"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-08 00:00:00",500687,35051,8,24.53,24.47,24.41,24.47,24.41,24.47,24.35,24.16,23.78,23.66,23.4,21.58,18.44,16.86,15.41,13.08,12.7,12.33,12.26,11.88,11.88,11.38,11.57,25,76.55,8.25,199.2,"NAN",109.6,64.59,20.4,112.7,24.777,519.03,8.88,10.18,122.86,1.06,1.11,2.7,7.12,6.16
"2026-08-08 00:01:00",500688,35051,8,24.47,24.47,24.41,24.41,24.41,24.41,24.28,24.03,23.78,23.66,23.47,21.64,18.62,16.74,15.16,13.02,12.7,12.33,12.2,11.88,11.88,11.38,11.63,25,75.8,9.09,198.4,"NAN",105.9,61.19,17,107.9,24.75,518.96,8.87,10.14,122.26,1.04,1.08,2.57,7.13,6.16
"2026-08-08 00:02:00",500689,35051,8,24.47,24.47,24.47,24.47,24.41,24.41,24.22,23.97,23.78,23.66,23.34,21.58,18.5,16.55,15.29,13.21,12.7,12.39,12.26,11.95,11.88,11.44,11.63,25.15,72.9,9.09,191.7,"NAN",109.6,61.19,17,112.7,24.75,518.96,8.87,10.14,122.26,1.04,1.08,2.57,7.13,6.16
"2026-08-08 00:03:00",500690,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.22,24.09,23.78,23.66,23.15,21.52,18.44,16.48,15.35,13.4,12.77,12.39,12.26,12.01,11.95,11.44,11.63,25.2,73.05,9.25,194.5,"NAN",113.9,57.79,17,118.1,24.75,518.96,8.87,10.14,122.26,1.04,1.08,2.57,7.13,6.16
"2026-08-08 00:04:00",500691,35051,8,24.47,24.47,24.41,24.47,24.41,24.41,24.35,24.16,23.78,23.66,23.09,21.52,18.69,16.48,15.48,13.46,12.77,12.39,12.26,12.01,11.95,11.51,11.63,25.3,71.05,7.752,204.4,"NAN",130.6,57.79,17,139.1,24.748,518.92,8.87,10.13,122.14,1.05,1.11,2.56,7.12,6.16
"2026-08-08 00:05:00",500692,35051,8,24.47,24.47,24.41,24.41,24.41,24.41,24.28,23.97,23.72,23.66,22.9,21.46,18.56,16.42,15.67,13.4,12.77,12.39,12.2,11.95,11.95,11.44,11.63,25.25,72.45,9.75,185.9,"NAN",119.3,54.39,17,124.9,24.748,518.92,8.87,10.13,122.14,1.05,1.11,2.56,7.12,6.16
"2026-08-08 00:06:00",500693,35051,8,24.47,24.47,24.41,24.41,24.35,24.35,24.22,23.91,23.72,23.66,22.96,21.39,18.44,16.48,15.85,13.59,12.77,12.39,12.26,11.95,11.88,11.38,11.63,25.25,73.45,8.75,188.3,"NAN",128.4,54.39,17,136.4,24.748,518.92,8.87,10.13,122.14,1.05,1.11,2.56,7.12,6.16
"2026-08-08 00:07:00",500694,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.22,23.97,23.65,23.66,23.09,21.46,18.5,16.55,15.79,13.34,12.7,12.39,12.26,11.88,11.88,11.38,11.57,25.25,72.75,9.09,193.8,"NAN",101.1,50.99,17,101.8,24.729,519.42,8.87,10.09,121.65,1.02,1.07,2.48,7.14,6.16
"2026-08-08 00:08:00",500695,35051,8,24.47,24.41,24.41,24.41,24.41,24.47,24.35,24.16,23.72,23.66,23.22,21.52,18.5,16.55,15.6,13.08,12.7,12.33,12.26,11.82,11.82,11.32,11.57,25.15,74.45,7.585,181,"NAN",126.3,50.99,17,133.7,24.729,519.42,8.87,10.09,121.65,1.02,1.07,2.48,7.14,6.16
"2026-08-08 00:09:00",500696,35051,8,24.47,24.41,24.41,24.41,24.41,24.41,24.41,24.28,23.72,23.66,23.28,21.52,18.5,16.55,15.54,13.15,12.7,12.33,12.26,11.88,11.88,11.32,11.51,25.05,76.4,6.751,185.9,"NAN",98.4,50.99,17,98.4,24.729,519.42,8.87,10.09,121.65,1.02,1.07,2.48,7.14,6.16
"2026-08-08 00:10:00",500697,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.35,24.22,23.72,23.66,23.15,21.46,18.5,16.74,15.6,13.4,12.77,12.39,12.26,11.95,11.88,11.38,11.57,25,76.3,8.75,175.5,"NAN",115,47.59,17,119.4,24.698,519.21,8.86,10.03,120.91,1.03,1.07,2.56,7.14,6.16
"2026-08-08 00:11:00",500698,35051,8,24.47,24.41,24.41,24.41,24.41,24.41,24.22,23.84,23.65,23.66,22.96,21.46,18.5,16.8,15.67,13.34,12.77,12.39,12.26,12.01,11.95,11.44,11.63,25,75.35,8.25,185.8,"NAN",118.8,47.59,17,124.2,24.698,519.21,8.86,10.03,120.91,1.03,1.07,2.56,7.14,6.16
"2026-08-08 00:12:00",500699,35051,8,24.47,24.41,24.35,24.41,24.35,24.41,24.1,23.78,23.65,23.66,22.96,21.39,18.31,16.86,15.73,13.4,12.77,12.45,12.26,12.01,11.95,11.51,11.63,25,76.3,9.75,174.2,"NAN",117.1,47.59,15.3,122.2,24.698,519.21,8.86,10.03,120.91,1.03,1.07,2.56,7.14,6.16
"2026-08-08 00:13:00",500700,35051,8,24.47,24.41,24.35,24.41,24.35,24.41,24.16,23.78,23.72,23.66,22.96,21.33,18.37,16.93,15.98,13.52,12.77,12.52,12.26,12.01,11.95,11.51,11.63,24.95,75.15,8.42,183.2,"NAN",104.3,47.59,17,105.9,24.715,519.44,8.87,10.07,121.34,1.03,1.1,2.41,7.14,6.16
"2026-08-08 00:14:00",500701,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.28,23.91,23.72,23.66,23.09,21.39,18.44,16.86,15.79,13.52,12.83,12.45,12.26,12.01,11.95,11.51,11.63,24.95,76.7,7.585,175.8,"NAN",95.2,47.59,17,94.3,24.715,519.44,8.87,10.07,121.34,1.03,1.1,2.41,7.14,6.16
"2026-08-08 00:15:00",500702,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.28,24.16,23.72,23.66,23.15,21.46,18.25,16.55,15.6,13.59,12.77,12.45,12.26,11.95,11.88,11.44,11.63,24.9,76.65,7.585,183.7,"NAN",130,44.2,17,138.4,24.715,519.44,8.87,10.07,121.34,1.03,1.1,2.41,7.14,6.16
"2026-08-08 00:16:00",500703,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.35,24.22,23.72,23.66,23.22,21.58,18.25,16.36,15.41,13.34,12.7,12.39,12.26,11.88,11.88,11.38,11.57,24.85,76.75,8.75,178.4,"NAN",128.9,44.2,13.6,137.1,24.716,519.25,8.87,10.06,121.26,1.01,1.06,2.5,7.14,6.16
"2026-08-08 00:17:00",500704,35051,8,24.47,24.47,24.41,24.41,24.35,24.41,24.28,23.97,23.72,23.66,23.22,21.58,18.37,16.48,15.54,13.21,12.64,12.33,12.26,11.82,11.82,11.32,11.57,24.95,75.9,8.08,193.1,"NAN",115.5,44.2,13.6,120.1,24.716,519.25,8.87,10.06,121.26,1.01,1.06,2.5,7.14,6.16
"2026-08-08 00:18:00",500705,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.28,23.84,23.65,23.66,23.09,21.46,18.44,16.61,15.67,13.4,12.64,12.33,12.26,11.82,11.82,11.38,11.57,24.95,75.6,8.08,182.1,"NAN",108,40.8,17,110.6,24.716,519.25,8.87,10.06,121.26,1.01,1.06,2.5,7.14,6.16
"2026-08-08 00:19:00",500706,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.35,23.84,23.72,23.66,22.96,21.33,18.44,16.74,15.79,13.52,12.7,12.39,12.26,11.88,11.88,11.38,11.57,24.95,74.95,9.25,167.9,"NAN",121.4,40.8,13.6,127.6,24.711,519.01,8.87,10.05,121.11,1.01,1.08,2.43,7.16,6.16
"2026-08-08 00:20:00",500707,35051,8,24.47,24.41,24.35,24.41,24.41,24.41,24.35,23.84,23.65,23.66,22.9,21.14,18.25,16.8,15.85,13.4,12.7,12.39,12.26,11.95,11.95,11.44,11.63,24.9,75.75,7.752,178.2,"NAN",119.8,40.8,13.6,125.6,24.711,519.01,8.87,10.05,121.11,1.01,1.08,2.43,7.16,6.16
"2026-08-08 00:21:00",500708,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.28,23.91,23.65,23.66,22.96,21.2,18.25,16.86,15.92,13.27,12.7,12.39,12.26,12.01,11.95,11.51,11.7,24.95,75.4,8.92,178.2,"NAN",111.8,40.8,17,115.4,24.711,519.01,8.87,10.05,121.11,1.01,1.08,2.43,7.16,6.16
"2026-08-08 00:22:00",500709,35051,8,24.41,24.41,24.35,24.41,24.35,24.35,24.28,23.97,23.72,23.59,22.96,21.27,18.18,16.74,15.73,13.15,12.64,12.45,12.26,12.01,12.01,11.57,11.7,25,76.25,7.585,184.4,"NAN",98.9,40.8,17,99.1,24.68,519.44,8.86,9.99,120.29,1.01,1.04,2.44,7.15,6.16
"2026-08-08 00:23:00",500710,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.28,24.03,23.72,23.66,22.96,21.33,18.31,16.67,15.6,13.08,12.64,12.45,12.26,12.07,12.07,11.57,11.76,24.95,77.1,8.42,176.4,"NAN",122.5,40.8,13.6,128.9,24.68,519.44,8.86,9.99,120.29,1.01,1.04,2.44,7.15,6.16
"2026-08-08 00:24:00",500711,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.28,23.91,23.65,23.59,22.96,21.14,18.31,16.8,15.73,13.15,12.7,12.45,12.33,12.07,12.07,11.57,11.76,24.85,76.95,9.42,187.4,"NAN",128.4,40.8,17,136.4,24.68,519.44,8.86,9.99,120.29,1.01,1.04,2.44,7.15,6.16
"2026-08-08 00:25:00",500712,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.28,24.09,23.72,23.59,22.9,21.08,18.37,16.93,15.54,13.02,12.64,12.45,12.26,12.07,12.01,11.57,11.7,24.9,75.25,10.92,176.1,"NAN",124.1,37.4,13.6,131,24.674,519.25,8.86,9.97,120.08,1,1.06,2.41,7.17,6.16
"2026-08-08 00:26:00",500713,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.28,24.28,23.72,23.59,22.9,21.02,18.25,16.8,15.16,12.96,12.64,12.39,12.26,12.07,11.95,11.57,11.7,25,74.1,10.92,178,"NAN",104.8,37.4,17,106.5,24.674,519.25,8.86,9.97,120.08,1,1.06,2.41,7.17,6.16
"2026-08-08 00:27:00",500714,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.22,23.72,23.59,22.9,20.95,18,16.8,15.41,12.89,12.58,12.39,12.26,12.07,11.95,11.51,11.7,25.05,72.65,11.25,177.5,"NAN",118.8,37.4,13.6,124.2,24.674,519.25,8.86,9.97,120.08,1,1.06,2.41,7.17,6.16
"2026-08-08 00:28:00",500715,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.35,24.28,23.72,23.66,23.03,21.08,17.93,16.74,15.22,12.96,12.64,12.45,12.26,12.01,11.95,11.57,11.7,25.05,73.85,10.25,173.2,"NAN",127.9,34,13.6,135.7,24.678,519.52,8.86,9.98,120.17,0.99,1.06,2.55,7.15,6.16
"2026-08-08 00:29:00",500716,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.22,23.72,23.66,23.03,21.08,17.93,16.67,14.97,12.96,12.64,12.45,12.26,12.07,11.95,11.51,11.7,25.15,72.35,9.92,186.9,"NAN",113.4,34,10.2,117.4,24.678,519.52,8.86,9.98,120.17,0.99,1.06,2.55,7.15,6.16
"2026-08-08 00:30:00",500717,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.28,23.91,23.72,23.59,22.84,21.02,18.12,16.8,15.1,12.89,12.7,12.45,12.26,12.07,11.95,11.57,11.7,25.15,74,10.25,185.4,"NAN",112.3,30.6,10.2,116.1,24.678,519.52,8.86,9.98,120.17,0.99,1.06,2.55,7.15,6.16
"2026-08-08 00:31:00",500718,35051,8,24.41,24.41,24.35,24.35,24.35,24.35,24.22,23.84,23.65,23.59,22.71,21.02,18.37,16.93,14.78,12.89,12.7,12.45,12.33,12.07,12.01,11.57,11.7,25.15,71.3,12.25,180.9,"NAN",111.2,30.6,10.2,114.7,24.658,519.11,8.86,9.93,119.58,0.97,1.08,2.5,7.16,6.16
"2026-08-08 00:32:00",500719,35051,8,24.41,24.35,24.35,24.35,24.28,24.35,24.16,23.78,23.65,23.59,22.71,21.2,18.5,16.86,14.78,12.89,12.7,12.45,12.33,12.07,12.01,11.57,11.7,25.2,71.3,10.59,170.9,"NAN",112.3,27.2,10.2,116.1,24.658,519.11,8.86,9.93,119.58,0.97,1.08,2.5,7.16,6.16
"2026-08-08 00:33:00",500720,35051,8,24.41,24.35,24.35,24.35,24.28,24.35,24.22,23.91,23.72,23.66,22.84,21.2,18.12,16.48,14.53,12.96,12.77,12.45,12.33,12.07,12.07,11.57,11.76,25.25,70.7,9.09,174.4,"NAN",119.8,27.2,10.2,125.6,24.658,519.11,8.86,9.93,119.58,0.97,1.08,2.5,7.16,6.16
"2026-08-08 00:34:00",500721,35051,8,24.41,24.35,24.35,24.41,24.28,24.35,24.28,24.16,23.65,23.66,22.9,21.14,18,16.42,14.72,13.08,12.83,12.52,12.33,12.07,12.07,11.57,11.76,25.15,70.1,9.75,199.4,"NAN",126.3,34,10.2,133.7,24.644,518.83,8.86,9.9,119.16,0.97,1.06,8.02,7.18,6.16
"2026-08-08 00:35:00",500722,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.28,24.22,23.65,23.59,22.84,20.95,18.18,16.67,15.04,13.08,12.83,12.52,12.33,12.07,12.07,11.57,11.7,25.35,64.2,8.92,180,"NAN",118.2,37.4,10.2,123.5,24.644,518.83,8.86,9.9,119.16,0.97,1.06,8.02,7.18,6.16
"2026-08-08 00:36:00",500723,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.16,23.72,23.66,22.71,20.7,18,16.67,15.16,13.15,12.83,12.52,12.33,12.07,12.07,11.57,11.7,25.35,67.8,10.75,184.1,"NAN",104.3,34,10.2,105.9,24.644,518.83,8.86,9.9,119.16,0.97,1.06,8.02,7.18,6.16
"2026-08-08 00:37:00",500724,35051,8,24.41,24.35,24.35,24.35,24.28,24.35,24.28,24.22,23.72,23.59,22.84,20.89,17.93,16.61,14.78,12.96,12.77,12.45,12.33,12.14,12.07,11.57,11.76,25.4,67.15,10.09,172.8,"NAN",112.3,34,10.2,116.1,24.643,519.31,8.86,9.9,119.12,0.97,1.09,2.49,7.18,6.16
"2026-08-08 00:38:00",500725,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.16,23.78,23.59,22.9,21.08,18,16.67,14.41,12.89,12.7,12.52,12.33,12.07,12.07,11.57,11.76,25.4,68,10.75,168.3,"NAN",121.4,37.4,10.2,127.6,24.643,519.31,8.86,9.9,119.12,0.97,1.09,2.49,7.18,6.16
"2026-08-08 00:39:00",500726,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.28,23.84,23.59,22.78,20.95,18.12,16.74,14.72,12.96,12.77,12.52,12.33,12.07,12.07,11.57,11.7,25.4,65.25,11.59,180.3,"NAN",126.8,34,10.2,134.4,24.643,519.31,8.86,9.9,119.12,0.97,1.09,2.49,7.18,6.16
"2026-08-08 00:40:00",500727,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.16,23.91,23.59,22.71,20.89,18.25,16.74,14.91,13.08,12.77,12.52,12.33,12.07,12.07,11.57,11.76,25.45,64.65,9.92,178.3,"NAN",144,37.4,10.2,156.1,24.619,519.35,8.85,9.84,118.38,0.96,1.09,2.56,7.18,6.16
"2026-08-08 00:41:00",500728,35051,8,24.35,24.35,24.28,24.28,24.22,24.28,24.03,23.78,23.72,23.59,22.71,20.95,18.37,16.67,15.04,13.15,12.83,12.52,12.33,12.07,12.07,11.57,11.76,25.45,65.25,11.42,184.4,"NAN",119.3,40.8,10.2,124.9,24.619,519.35,8.85,9.84,118.38,0.96,1.09,2.56,7.18,6.16
"2026-08-08 00:42:00",500729,35051,8,24.35,24.35,24.28,24.28,24.22,24.35,24.16,23.97,23.65,23.59,22.84,21.08,18.31,16.48,14.66,13.02,12.83,12.52,12.33,12.07,12.07,11.57,11.7,25.45,64.65,9.92,187.7,"NAN",117.1,40.8,10.2,122.2,24.619,519.35,8.85,9.84,118.38,0.96,1.09,2.56,7.18,6.16
"2026-08-08 00:43:00",500730,35051,8,24.35,24.35,24.28,24.28,24.28,24.28,24.16,24.09,23.72,23.59,23.03,21.27,18.5,16.36,14.34,13.08,12.83,12.52,12.33,12.07,12.07,11.57,11.7,25.5,65.35,5.584,185.9,"NAN",104.3,44.2,13.6,105.9,24.615,519.35,8.85,9.83,118.23,0.95,1.06,2.33,7.19,6.16
"2026-08-08 00:44:00",500731,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.22,24.16,23.65,23.66,22.9,21.2,18.18,16.36,14.53,13.21,12.83,12.58,12.33,12.14,12.14,11.57,11.7,25.4,66.75,9.25,179.5,"NAN",126.8,47.59,17,134.4,24.615,519.35,8.85,9.83,118.23,0.95,1.06,2.33,7.19,6.16
"2026-08-08 00:45:00",500732,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.22,24.22,23.72,23.59,22.84,21.08,18.18,16.74,15.35,13.21,12.83,12.58,12.33,12.14,12.14,11.57,11.76,25.35,68.05,7.251,187.2,"NAN",119.3,50.99,13.6,124.9,24.615,519.35,8.85,9.83,118.23,0.95,1.06,2.33,7.19,6.16
"2026-08-08 00:46:00",500733,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.28,24.22,23.72,23.59,22.71,20.83,18.12,16.8,15.41,13.21,12.83,12.58,12.33,12.14,12.14,11.63,11.82,25.4,63.7,9.09,183.2,"NAN",100.5,50.99,13.6,101.1,24.608,519.35,8.85,9.81,117.97,0.94,1.03,2.29,7.2,6.16
"2026-08-08 00:47:00",500734,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.22,24.28,23.72,23.59,22.71,20.57,17.81,16.48,15.1,13.27,12.83,12.58,12.33,12.14,12.14,11.57,11.76,25.45,63.05,9.59,186.5,"NAN",124.7,50.99,17,131.7,24.608,519.35,8.85,9.81,117.97,0.94,1.03,2.29,7.2,6.16
"2026-08-08 00:48:00",500735,35051,8,24.35,24.28,24.28,24.28,24.28,24.28,24.16,24.16,23.72,23.66,22.9,20.95,17.81,16.3,14.97,13.27,12.83,12.58,12.33,12.14,12.07,11.57,11.76,25.4,66.7,6.918,187.6,"NAN",114.5,47.59,17,118.8,24.608,519.35,8.85,9.81,117.97,0.94,1.03,2.29,7.2,6.16
"2026-08-08 00:49:00",500736,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.22,24.22,23.72,23.59,22.84,20.89,17.81,16.17,14.85,13.21,12.83,12.58,12.33,12.07,12.01,11.51,11.7,25.4,67.45,7.585,188.4,"NAN",122.5,47.59,13.6,128.9,24.6,519.35,8.85,9.79,117.75,0.92,1.04,2.18,7.2,6.16
"2026-08-08 00:50:00",500737,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.22,24.22,23.78,23.66,22.9,20.95,17.87,16.17,14.91,13.27,12.83,12.58,12.33,12.14,12.01,11.51,11.7,25.4,63.1,6.251,187.9,"NAN",107.5,47.59,17,109.9,24.6,519.35,8.85,9.79,117.75,0.92,1.04,2.18,7.2,6.16
"2026-08-08 00:51:00",500738,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.22,24.22,23.84,23.66,22.96,20.95,17.81,16.23,14.85,13.15,12.83,12.64,12.33,12.14,12.07,11.57,11.76,25.4,63.4,9.75,187.5,"NAN",113.9,44.2,13.6,118.1,24.6,519.35,8.85,9.79,117.75,0.92,1.04,2.18,7.2,6.16
"2026-08-08 00:52:00",500739,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.09,23.72,23.59,22.65,20.45,17.68,16.23,14.72,13.15,12.83,12.58,12.39,12.14,12.07,11.57,11.76,25.45,64.1,6.085,180.9,"NAN",132.2,40.8,10.2,141.2,24.59,519.41,8.85,9.76,117.4,0.93,1.08,2.25,7.2,6.16
"2026-08-08 00:53:00",500740,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.22,24.09,23.72,23.59,22.71,20.7,17.74,16.3,15.1,13.21,12.83,12.64,12.33,12.14,12.14,11.57,11.82,25.4,63.8,6.251,189.3,"NAN",125.2,37.4,13.6,132.3,24.59,519.41,8.85,9.76,117.4,0.93,1.08,2.25,7.2,6.16
"2026-08-08 00:54:00",500741,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.22,24.16,23.78,23.66,22.96,20.76,17.68,16.04,14.72,13.27,12.83,12.64,12.39,12.14,12.14,11.57,11.76,25.45,62.65,9.42,183.6,"NAN",123,37.4,10.2,129.6,24.59,519.41,8.85,9.76,117.4,0.93,1.08,2.25,7.2,6.16
"2026-08-08 00:55:00",500742,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.22,24.16,23.78,23.66,23.03,20.83,17.74,15.92,13.96,13.21,12.83,12.58,12.39,12.14,12.07,11.51,11.7,25.5,60.95,8.75,196.6,"NAN",128.9,35.7,11.9,137.1,24.573,519.78,8.85,9.71,116.75,0.9,1.03,2.32,7.22,6.16
"2026-08-08 00:56:00",500743,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.16,24.16,23.72,23.59,22.9,20.89,18.06,16.3,14.22,13.15,12.83,12.58,12.39,12.14,12.01,11.51,11.76,25.6,61.85,8.42,197,"NAN",121.4,37.4,13.6,127.6,24.573,519.78,8.85,9.71,116.75,0.9,1.03,2.32,7.22,6.16
"2026-08-08 00:57:00",500744,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.09,23.72,23.59,22.71,20.57,17.87,16.36,14.34,13.15,12.77,12.52,12.33,12.07,12.01,11.51,11.7,25.6,60.85,8.42,187.8,"NAN",103.7,34,10.2,105.2,24.573,519.78,8.85,9.71,116.75,0.9,1.03,2.32,7.22,6.16
"2026-08-08 00:58:00",500745,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.16,23.78,23.66,22.84,20.89,17.93,16.36,14.22,13.15,12.77,12.52,12.33,12.07,11.95,11.51,11.7,25.6,61.65,6.251,181.4,"NAN",113.9,34,10.2,118.1,24.569,519.52,8.85,9.7,116.66,0.91,1.03,2.3,7.22,6.16
"2026-08-08 00:59:00",500746,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.09,23.78,23.59,22.96,21.08,17.74,16.17,13.78,13.02,12.77,12.52,12.33,12.07,11.95,11.51,11.7,25.5,63.4,8.59,182.8,"NAN",107.5,34,10.2,109.9,24.569,519.52,8.85,9.7,116.66,0.91,1.03,2.3,7.22,6.16
"2026-08-08 01:00:00",500747,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,23.72,23.59,22.84,21.02,17.68,16.17,13.71,13.02,12.77,12.52,12.33,12.07,11.95,11.44,11.7,25.5,61.7,9.25,184.6,"NAN",126.8,34,13.6,134.4,24.569,519.52,8.85,9.7,116.66,0.91,1.03,2.3,7.22,6.16
"2026-08-08 01:01:00",500748,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,23.78,23.66,22.9,20.83,17.93,16.42,14.22,13.21,12.77,12.58,12.33,12.07,11.95,11.51,11.7,25.55,60.95,8.08,183.8,"NAN",123,30.6,10.2,129.6,24.555,519.81,8.85,9.68,116.34,0.9,1.05,2.31,7.23,6.16
"2026-08-08 01:02:00",500749,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,23.78,23.59,22.65,20.57,17.87,16.3,14.34,13.21,12.77,12.58,12.39,12.14,12.01,11.51,11.7,25.55,60.1,7.918,196.6,"NAN",127.3,30.6,10.2,135.1,24.555,519.81,8.85,9.68,116.34,0.9,1.05,2.31,7.23,6.16
"2026-08-08 01:03:00",500750,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.16,23.91,23.59,22.71,20.57,17.74,16.04,14.41,13.21,12.77,12.58,12.39,12.14,12.01,11.51,11.7,25.5,61.05,6.585,192.9,"NAN",134.3,27.2,6.799,143.9,24.555,519.81,8.85,9.68,116.34,0.9,1.05,2.31,7.23,6.16
"2026-08-08 01:04:00",500751,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,23.97,23.66,22.78,20.7,17.68,15.98,14.15,13.21,12.77,12.58,12.39,12.14,12.01,11.51,11.7,25.55,61.3,7.585,188.6,"NAN",138.6,27.2,8.5,149.3,24.546,519.82,8.85,9.68,116.32,0.93,1.04,2.23,7.22,6.16
"2026-08-08 01:05:00",500752,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,23.84,23.66,22.78,20.45,17.74,16.17,14.09,13.21,12.83,12.58,12.39,12.14,12.01,11.51,11.7,25.5,62.95,7.585,193.1,"NAN",141.3,23.8,6.799,152.7,24.546,519.82,8.85,9.68,116.32,0.93,1.04,2.23,7.22,6.16
"2026-08-08 01:06:00",500753,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.22,23.84,23.66,22.84,20.32,17.74,16.3,14.78,13.21,12.89,12.58,12.45,12.14,12.01,11.51,11.7,25.5,60.7,6.751,189.6,"NAN",137.5,23.8,6.799,147.9,24.546,519.82,8.85,9.68,116.32,0.93,1.04,2.23,7.22,6.16
"2026-08-08 01:07:00",500754,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.16,24.16,23.72,23.59,22.78,20.39,17.81,16.17,14.47,13.21,12.89,12.58,12.45,12.14,12.07,11.51,11.7,25.45,62.8,4.918,202.3,"NAN",141.3,20.4,6.799,152.7,24.545,519.95,8.84,9.65,115.99,0.91,1.02,2.14,7.23,6.16
"2026-08-08 01:08:00",500755,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.09,23.72,23.66,22.78,20.7,17.55,15.86,14.47,13.21,12.89,12.58,12.45,12.2,12.07,11.57,11.76,25.4,62.25,6.751,202.3,"NAN",110.2,20.4,6.799,113.3,24.545,519.95,8.84,9.65,115.99,0.91,1.02,2.14,7.23,6.16
"2026-08-08 01:09:00",500756,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.16,24.09,23.78,23.66,23.03,21.02,17.55,15.92,14.34,13.08,12.77,12.58,12.45,12.14,12.07,11.57,11.76,25.45,65.4,5.751,198.6,"NAN",123,17,6.799,129.6,24.545,519.95,8.84,9.65,115.99,0.91,1.02,2.14,7.23,6.16
"2026-08-08 01:10:00",500757,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,23.84,23.59,23.03,20.7,17.3,15.79,14.09,13.02,12.77,12.58,12.45,12.14,12.01,11.51,11.76,25.4,61.9,6.918,195.2,"NAN",135.4,17,6.799,145.2,24.543,519.99,8.84,9.65,116.01,0.91,1.04,2.25,7.22,6.16
"2026-08-08 01:11:00",500758,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.16,23.84,23.66,22.9,20.89,17.93,15.98,14.28,13.02,12.77,12.58,12.39,12.07,11.95,11.51,11.76,25.5,60.4,7.251,185.2,"NAN",110.2,17,6.799,113.3,24.543,519.99,8.84,9.65,116.01,0.91,1.04,2.25,7.22,6.16
"2026-08-08 01:12:00",500759,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.16,23.72,23.66,22.9,20.64,17.55,15.92,14.22,12.96,12.77,12.58,12.39,12.07,11.95,11.51,11.7,25.4,63.45,7.585,205.2,"NAN",107,17,6.799,109.3,24.543,519.99,8.84,9.65,116.01,0.91,1.04,2.25,7.22,6.16
"2026-08-08 01:13:00",500760,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.22,23.91,23.66,23.03,20.57,17.49,16.04,14.15,13.02,12.7,12.52,12.39,12.07,11.95,11.44,11.7,25.45,58.95,6.251,186.6,"NAN",148.8,15.3,5.099,162.2,24.536,520.02,8.84,9.65,115.88,0.94,1.05,2.28,7.23,6.16
"2026-08-08 01:14:00",500761,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.22,24.16,23.66,22.9,20.45,17.74,16.23,14.03,13.02,12.64,12.52,12.39,12.07,11.95,11.44,11.7,25.5,59.15,6.751,199.1,"NAN",128.4,13.6,3.4,136.4,24.536,520.02,8.84,9.65,115.88,0.94,1.05,2.28,7.23,6.16
"2026-08-08 01:15:00",500762,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.16,24.09,23.66,22.9,20.26,17.37,15.79,13.59,13.02,12.58,12.52,12.39,12.07,11.95,11.44,11.7,25.45,61.05,5.584,202.4,"NAN",128.9,10.2,3.4,137.1,24.536,520.02,8.84,9.65,115.88,0.94,1.05,2.28,7.23,6.16
"2026-08-08 01:16:00",500763,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.16,23.97,23.66,23.03,20.51,17.43,15.73,13.52,13.02,12.64,12.52,12.39,12.07,12.01,11.51,11.7,25.4,60.95,6.251,204.2,"NAN",130,10.2,3.4,138.4,24.527,519.94,8.84,9.64,115.75,0.93,1.08,2.23,7.23,6.16
"2026-08-08 01:17:00",500764,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.16,24.16,23.97,23.66,22.96,20.57,17.43,15.92,13.84,13.15,12.64,12.52,12.39,12.14,12.01,11.44,11.7,25.4,60,7.085,196.6,"NAN",130.6,8.5,3.4,139.1,24.527,519.94,8.84,9.64,115.75,0.93,1.08,2.23,7.23,6.16
"2026-08-08 01:18:00",500765,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.16,24.22,23.97,23.66,23.03,20.26,17.49,16.23,14.28,13.21,12.7,12.52,12.45,12.07,11.95,11.44,11.7,25.4,61.05,4.918,207.1,"NAN",119.3,6.799,3.4,124.9,24.527,519.94,8.84,9.64,115.75,0.93,1.08,2.23,7.23,6.16
"2026-08-08 01:19:00",500766,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.22,24.22,23.97,23.66,23.15,20.2,17.43,16.11,13.84,13.08,12.64,12.45,12.39,12.07,11.95,11.44,11.7,25.4,61.95,6.418,198.8,"NAN",130,6.799,1.7,138.4,24.525,519.74,8.84,9.63,115.67,0.94,1.03,2.24,7.23,6.16
"2026-08-08 01:20:00",500767,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,23.97,23.66,23.22,20.51,17.24,15.54,13.59,13.02,12.64,12.45,12.39,12.01,11.88,11.44,11.7,25.3,62.15,4.751,204.3,"NAN",133.2,3.4,0,142.5,24.525,519.74,8.84,9.63,115.67,0.94,1.03,2.24,7.23,6.16
"2026-08-08 01:21:00",500768,35051,8,24.28,24.22,24.22,24.22,24.22,24.22,24.16,24.22,23.91,23.66,23.03,20.51,17.55,15.86,13.59,13.02,12.64,12.45,12.39,12.07,11.95,11.51,11.7,25.25,64.05,4.584,205.9,"NAN",126.3,3.4,0,133.7,24.525,519.74,8.84,9.63,115.67,0.94,1.03,2.24,7.23,6.16
"2026-08-08 01:22:00",500769,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.16,23.84,23.66,22.84,20.07,17.55,16.04,13.65,13.08,12.64,12.45,12.39,12.07,11.95,11.51,11.7,25.25,64.35,4.584,208.6,"NAN",117.7,3.4,0,122.8,24.522,519.85,8.84,9.64,115.74,0.95,1.07,2.29,7.22,6.16
"2026-08-08 01:23:00",500770,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.22,23.84,23.66,23.03,20.13,17.49,16.04,13.59,13.08,12.7,12.52,12.39,12.14,12.01,11.51,11.7,25.15,63.15,4.084,227.9,"NAN",113.9,3.4,0,118.1,24.522,519.85,8.84,9.64,115.74,0.95,1.07,2.29,7.22,6.16
"2026-08-08 01:24:00",500771,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,24.22,23.91,23.66,23.03,20.07,17.18,15.73,13.65,13.08,12.77,12.52,12.45,12.14,11.95,11.51,11.76,25.2,62.6,5.584,248.4,"NAN",104.8,1.7,0,106.5,24.522,519.85,8.84,9.64,115.74,0.95,1.07,2.29,7.22,6.16
"2026-08-08 01:25:00",500772,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.22,23.97,23.66,23.03,20.51,17.18,15.73,13.9,13.15,12.83,12.52,12.45,12.07,11.95,11.51,11.7,25.25,62.55,5.918,276.4,"NAN",108.6,0,0,111.3,24.526,519.91,8.84,9.62,115.56,0.95,1.03,2.36,7.24,6.16
"2026-08-08 01:26:00",500773,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.22,24.22,24.03,23.66,23.22,20.32,17.11,15.73,13.78,13.08,12.7,12.52,12.39,12.07,11.95,11.44,11.7,25.3,64.55,6.585,295.3,"NAN",119.3,0,0,124.9,24.526,519.91,8.84,9.62,115.56,0.95,1.03,2.36,7.24,6.16
"2026-08-08 01:27:00",500774,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.16,24.22,24.03,23.66,23.22,20.57,17.24,15.41,13.59,12.96,12.64,12.52,12.39,12.01,11.95,11.44,11.7,25.2,67.35,8.42,294.1,"NAN",134.3,0,0,143.9,24.526,519.91,8.84,9.62,115.56,0.95,1.03,2.36,7.24,6.16
"2026-08-08 01:28:00",500775,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,23.91,23.66,23.09,20.76,17.43,15.48,13.59,12.96,12.64,12.45,12.39,12.01,11.95,11.44,11.7,25,67.2,8.92,297,"NAN",118.8,0,0,124.2,24.512,519.94,8.84,9.61,115.39,0.97,1.04,2.28,7.23,6.16
"2026-08-08 01:29:00",500776,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,23.84,23.66,22.96,20.64,17.62,15.92,13.71,13.02,12.64,12.45,12.39,12.07,11.95,11.44,11.7,24.8,68.45,7.585,318.5,"NAN",134.3,0,0,143.9,24.512,519.94,8.84,9.61,115.39,0.97,1.04,2.28,7.23,6.16
"2026-08-08 01:30:00",500777,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,23.84,23.66,22.96,20.07,17.68,16.11,13.65,13.08,12.64,12.45,12.39,12.07,11.95,11.44,11.7,24.65,67.35,8.75,310.5,"NAN",120.4,0,0,126.2,24.512,519.94,8.84,9.61,115.39,0.97,1.04,2.28,7.23,6.16
"2026-08-08 01:31:00",500778,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.22,23.91,23.66,23.09,20.2,17.49,15.98,13.59,13.02,12.64,12.52,12.39,12.07,11.95,11.51,11.7,24.6,67.6,7.251,323.1,"NAN",117.1,0,0,122.2,24.49,519.73,8.84,9.57,114.87,0.96,0.99,2.32,7.25,6.16
"2026-08-08 01:32:00",500779,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.03,23.66,23.22,20.64,17.24,15.67,13.52,12.96,12.64,12.45,12.39,12.07,11.95,11.51,11.7,24.6,66.2,5.751,318.8,"NAN",141.3,0,0,152.7,24.49,519.73,8.84,9.57,114.87,0.96,0.99,2.32,7.25,6.16
"2026-08-08 01:33:00",500780,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,24.03,23.66,23.34,20.76,17.24,15.54,13.59,13.02,12.7,12.52,12.45,12.14,11.95,11.51,11.7,24.6,67.2,4.918,316,"NAN",126.8,0,0,134.4,24.49,519.73,8.84,9.57,114.87,0.96,0.99,2.32,7.25,6.16
"2026-08-08 01:34:00",500781,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,24.03,23.66,23.34,20.57,17.24,15.48,13.59,13.08,12.77,12.52,12.45,12.07,11.95,11.44,11.63,24.6,67.55,4.584,306.9,"NAN",118.2,0,0,123.5,24.488,519.89,8.84,9.57,114.86,0.99,1,2.13,7.24,6.16
"2026-08-08 01:35:00",500782,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,23.97,23.66,23.34,20.64,17.24,15.54,13.59,13.08,12.7,12.52,12.39,12.07,11.95,11.44,11.63,24.7,63.4,4.918,309.2,"NAN",128.9,0,0,137.1,24.488,519.89,8.84,9.57,114.86,0.99,1,2.13,7.24,6.16
"2026-08-08 01:36:00",500783,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.16,23.97,23.66,23.4,20.7,17.3,15.48,13.59,13.02,12.7,12.52,12.39,12.01,11.88,11.44,11.63,24.8,65.3,5.251,285.2,"NAN",130,0,0,138.4,24.488,519.89,8.84,9.57,114.86,0.99,1,2.13,7.24,6.16
"2026-08-08 01:37:00",500784,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.16,23.97,23.66,23.4,20.7,17.18,15.54,13.59,13.02,12.64,12.52,12.39,12.01,11.88,11.44,11.63,24.95,59.85,4.418,307.9,"NAN",133.8,0,0,143.2,24.485,519.56,8.84,9.55,114.69,0.97,1,2.06,7.26,6.16
"2026-08-08 01:38:00",500785,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,23.91,23.66,23.34,20.45,17.3,15.73,13.65,13.02,12.64,12.45,12.39,12.01,11.88,11.44,11.63,24.95,62.8,6.585,294.3,"NAN",129.5,0,0,137.8,24.485,519.56,8.84,9.55,114.69,0.97,1,2.06,7.26,6.16
"2026-08-08 01:39:00",500786,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,23.91,23.66,23.34,20.2,17.43,15.79,13.59,13.02,12.64,12.52,12.39,12.01,11.88,11.44,11.63,24.95,65.35,5.918,296,"NAN",137.5,0,0,147.9,24.485,519.56,8.84,9.55,114.69,0.97,1,2.06,7.26,6.16
"2026-08-08 01:40:00",500787,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,23.97,23.66,23.15,20.26,17.3,15.73,13.59,12.96,12.64,12.52,12.39,12.01,11.88,11.44,11.63,24.85,65.6,6.751,301.6,"NAN",128.4,0,0,136.4,24.487,519.96,8.84,9.56,114.72,0.99,0.97,2.22,7.25,6.16
"2026-08-08 01:41:00",500788,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.16,23.97,23.66,23.34,20.64,16.92,15.41,13.59,12.89,12.64,12.52,12.39,12.01,11.88,11.44,11.63,24.8,64.65,6.085,303.2,"NAN",145,0,0,157.4,24.487,519.96,8.84,9.56,114.72,0.99,0.97,2.22,7.25,6.16
"2026-08-08 01:42:00",500789,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,23.91,23.66,23.15,20.32,16.92,15.6,13.59,12.89,12.64,12.52,12.39,12.07,11.95,11.44,11.63,24.8,64.25,5.251,289,"NAN",145,0,0,157.4,24.487,519.96,8.84,9.56,114.72,0.99,0.97,2.22,7.25,6.16
"2026-08-08 01:43:00",500790,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.16,23.91,23.66,23.09,20.45,16.92,15.41,13.59,12.89,12.64,12.52,12.39,12.07,11.95,11.44,11.63,24.85,65,5.418,307.4,"NAN",170.8,0,0,190,24.484,519.97,8.84,9.54,114.48,0.95,1,2.24,7.25,6.16
"2026-08-08 01:44:00",500791,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.09,23.84,23.66,23.09,20.39,17.24,15.35,13.59,12.89,12.7,12.52,12.39,12.07,11.95,11.44,11.7,24.8,62.4,5.918,290,"NAN",128.4,0,0,136.4,24.484,519.97,8.84,9.54,114.48,0.95,1,2.24,7.25,6.16
"2026-08-08 01:45:00",500792,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.09,23.84,23.66,23.03,20.57,17.3,15.35,13.59,12.89,12.7,12.52,12.39,12.01,11.88,11.44,11.63,24.85,61.5,4.584,299.6,"NAN",130.6,0,0,139.1,24.484,519.97,8.84,9.54,114.48,0.95,1,2.24,7.25,6.16
"2026-08-08 01:46:00",500793,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.09,23.78,23.66,22.84,20.39,17.24,15.41,13.59,12.83,12.64,12.52,12.39,12.01,11.88,11.44,11.63,24.85,64.25,4.751,281.5,"NAN",121.4,0,0,127.6,24.474,520.22,8.83,9.52,114.3,0.95,1,2.15,7.27,6.16
"2026-08-08 01:47:00",500794,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.09,23.78,23.66,22.84,20.76,16.99,15.16,13.59,12.83,12.64,12.52,12.39,11.95,11.88,11.44,11.63,24.75,63.3,3.917,290.2,"NAN",142.9,0,0,154.7,24.474,520.22,8.83,9.52,114.3,0.95,1,2.15,7.27,6.16
"2026-08-08 01:48:00",500795,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.09,23.78,23.66,23.03,20.95,16.92,15.29,13.59,12.83,12.64,12.52,12.39,12.01,11.88,11.44,11.63,24.65,67.35,4.251,280.1,"NAN",130,0,0,138.4,24.474,520.22,8.83,9.52,114.3,0.95,1,2.15,7.27,6.16
"2026-08-08 01:49:00",500796,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.09,23.84,23.66,23.03,20.57,16.8,15.41,13.59,12.83,12.64,12.52,12.39,12.01,11.88,11.44,11.63,24.65,64.35,4.418,288.5,"NAN",130,0,0,138.4,24.471,520.15,8.83,9.52,114.25,0.96,0.99,2.11,7.27,6.16
"2026-08-08 01:50:00",500797,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.16,23.84,23.66,23.03,20.76,16.99,15.48,13.59,12.89,12.7,12.52,12.39,12.01,11.88,11.44,11.63,24.75,64.65,4.751,263.9,"NAN",139.7,0,0,150.7,24.471,520.15,8.83,9.52,114.25,0.96,0.99,2.11,7.27,6.16
"2026-08-08 01:51:00",500798,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.16,23.91,23.66,22.9,20.76,16.99,15.41,13.59,12.83,12.7,12.52,12.39,12.07,11.88,11.44,11.63,24.75,66.2,4.584,285.3,"NAN",122.5,0,0,128.9,24.471,520.15,8.83,9.52,114.25,0.96,0.99,2.11,7.27,6.16
"2026-08-08 01:52:00",500799,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.16,23.91,23.66,22.9,21.08,17.11,15.35,13.52,12.77,12.7,12.52,12.39,12.01,11.88,11.44,11.63,24.7,67.3,3.584,285.4,"NAN",111.8,0,0,115.4,24.464,519.88,8.83,9.5,114.04,0.97,0.99,2.19,7.27,6.16
"2026-08-08 01:53:00",500800,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.16,23.91,23.66,22.96,21.27,17.24,14.97,13.4,12.77,12.7,12.52,12.39,12.01,11.88,11.44,11.63,24.65,63.9,4.084,280.5,"NAN",119.3,0,0,124.9,24.464,519.88,8.83,9.5,114.04,0.97,0.99,2.19,7.27,6.16
"2026-08-08 01:54:00",500801,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,23.78,23.66,22.96,21.14,17.37,15.23,13.52,12.77,12.7,12.52,12.39,12.01,11.88,11.44,11.63,24.75,63.4,3.751,278.2,"NAN",137.5,0,0,147.9,24.464,519.88,8.83,9.5,114.04,0.97,0.99,2.19,7.27,6.16
"2026-08-08 01:55:00",500802,35051,8,24.22,24.22,24.16,24.16,24.1,24.22,24.16,24.16,23.78,23.66,23.03,21.2,17.49,15.35,13.59,12.77,12.7,12.52,12.39,12.01,11.88,11.44,11.63,24.75,64.2,4.751,268.5,"NAN",135.9,0,0,145.9,24.463,520.22,8.83,9.49,113.92,1,0.98,2.11,7.26,6.16
"2026-08-08 01:56:00",500803,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.16,23.84,23.66,23.15,21.33,17.55,15.48,13.52,12.77,12.7,12.52,12.39,11.95,11.82,11.44,11.63,24.85,60.35,5.251,278.4,"NAN",140.2,0,0,151.3,24.463,520.22,8.83,9.49,113.92,1,0.98,2.11,7.26,6.16
"2026-08-08 01:57:00",500804,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,24.16,23.78,23.66,23.15,21.46,17.49,15.48,13.52,12.77,12.7,12.52,12.39,11.95,11.82,11.44,11.63,24.9,63.1,4.584,284.7,"NAN",122.5,0,0,128.9,24.463,520.22,8.83,9.49,113.92,1,0.98,2.11,7.26,6.16
"2026-08-08 01:58:00",500805,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,24.16,23.72,23.59,23.09,21.39,17.74,15.48,13.59,12.83,12.7,12.52,12.39,12.07,11.95,11.44,11.63,24.85,63.05,4.418,289.1,"NAN",126.3,0,0,133.7,24.448,519.7,8.83,9.47,113.61,0.94,0.98,2.05,7.29,6.16
"2026-08-08 01:59:00",500806,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,24.16,23.78,23.59,23.15,21.71,17.81,15.35,13.59,12.83,12.7,12.52,12.45,12.07,11.95,11.51,11.63,24.8,61.85,3.251,307.6,"NAN",133.8,0,0,143.2,24.448,519.7,8.83,9.47,113.61,0.94,0.98,2.05,7.29,6.16
"2026-08-08 02:00:00",500807,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,24.16,23.84,23.66,23.22,21.77,17.43,15.48,13.59,12.83,12.77,12.58,12.45,12.07,11.88,11.44,11.63,24.8,62.25,3.751,280.6,"NAN",140.7,0,0,152,24.448,519.7,8.83,9.47,113.61,0.94,0.98,2.05,7.29,6.16
"2026-08-08 02:01:00",500808,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,24.16,23.78,23.66,23.28,21.77,17.55,15.54,13.59,12.83,12.7,12.52,12.39,12.01,11.82,11.44,11.63,24.75,63,3.417,290.2,"NAN",122,0,0,128.3,24.446,520.03,8.83,9.48,113.66,0.97,1.01,2.29,7.28,6.16
"2026-08-08 02:02:00",500809,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,23.78,23.66,23.34,21.83,17.49,15.41,13.52,12.83,12.7,12.52,12.39,12.01,11.82,11.38,11.63,24.75,61.75,3.251,288,"NAN",147.7,0,0,160.8,24.446,520.03,8.83,9.48,113.66,0.97,1.01,2.29,7.28,6.16
"2026-08-08 02:03:00",500810,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.16,24.16,23.84,23.66,23.4,22.02,17.37,15.29,13.52,12.83,12.7,12.52,12.39,11.95,11.82,11.44,11.63,24.8,63,3.084,281.1,"NAN",122.5,0,0,128.9,24.446,520.03,8.83,9.48,113.66,0.97,1.01,2.29,7.28,6.16
"2026-08-08 02:04:00",500811,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,23.84,23.66,23.34,21.96,16.99,15.29,13.52,12.83,12.7,12.52,12.45,12.01,11.82,11.44,11.63,24.8,63.05,3.584,285.9,"NAN",128.4,0,0,136.4,24.44,520.03,8.83,9.47,113.58,0.95,0.96,1.98,7.28,6.16
"2026-08-08 02:05:00",500812,35051,8,24.16,24.16,24.1,24.16,24.1,24.22,24.1,24.16,23.91,23.66,23.34,21.96,17.24,15.29,13.52,12.83,12.7,12.52,12.39,12.01,11.82,11.44,11.63,24.8,62.8,3.084,284.9,"NAN",142.9,0,0,154.7,24.44,520.03,8.83,9.47,113.58,0.95,0.96,1.98,7.28,6.16
"2026-08-08 02:06:00",500813,35051,8,24.16,24.16,24.1,24.16,24.1,24.22,24.16,24.16,23.91,23.66,23.34,21.96,17.55,14.97,13.52,12.77,12.7,12.52,12.39,12.01,11.88,11.44,11.63,24.75,62.9,3.751,278.5,"NAN",129.5,0,0,137.8,24.44,520.03,8.83,9.47,113.58,0.95,0.96,1.98,7.28,6.16
"2026-08-08 02:07:00",500814,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,23.91,23.66,23.28,22.02,17.43,14.53,13.46,12.77,12.7,12.52,12.33,11.95,11.82,11.44,11.63,24.75,62.4,3.584,273.3,"NAN",142.9,0,0,154.7,24.433,520.02,8.83,9.46,113.49,0.98,0.95,1.91,7.28,6.16
"2026-08-08 02:08:00",500815,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,24.16,23.84,23.66,23.28,21.9,17.74,14.97,13.46,12.77,12.7,12.52,12.33,11.82,11.82,11.38,11.63,24.85,60.8,3.751,291.2,"NAN",114.5,0,0,118.8,24.433,520.02,8.83,9.46,113.49,0.98,0.95,1.91,7.28,6.16
"2026-08-08 02:09:00",500816,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,23.84,23.66,23.34,21.96,17.37,14.91,13.46,12.77,12.7,12.45,12.33,11.76,11.76,11.38,11.57,24.75,62.3,3.917,266.8,"NAN",139.1,0,0,150,24.433,520.02,8.83,9.46,113.49,0.98,0.95,1.91,7.28,6.16
"2026-08-08 02:10:00",500817,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,23.91,23.66,23.34,21.96,16.99,14.97,13.46,12.83,12.7,12.52,12.33,11.76,11.76,11.38,11.63,24.75,63.15,3.584,279.4,"NAN",148.8,0,0,162.2,24.433,519.98,8.83,9.46,113.38,0.98,0.99,2.1,7.29,6.16
"2026-08-08 02:11:00",500818,35051,8,24.22,24.16,24.1,24.16,24.1,24.22,24.1,24.16,23.91,23.66,23.4,22.27,17.05,14.85,13.46,12.83,12.7,12.52,12.39,11.95,11.82,11.38,11.63,24.7,62.7,3.251,284.1,"NAN",148.2,0,0,161.5,24.433,519.98,8.83,9.46,113.38,0.98,0.99,2.1,7.29,6.16
"2026-08-08 02:12:00",500819,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,23.97,23.66,23.4,22.27,16.99,14.72,13.46,12.83,12.7,12.52,12.33,11.88,11.82,11.38,11.63,24.65,62.85,3.417,289.2,"NAN",124.7,0,0,131.7,24.433,519.98,8.83,9.46,113.38,0.98,0.99,2.1,7.29,6.16
"2026-08-08 02:13:00",500820,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,23.97,23.66,23.47,22.02,17.3,15.23,13.52,12.83,12.7,12.52,12.33,11.82,11.76,11.44,11.57,24.6,64.05,2.917,301.3,"NAN",142.9,0,0,154.7,24.441,519.97,8.83,9.49,113.84,0.97,1.01,1.98,7.27,6.16
"2026-08-08 02:14:00",500821,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.66,23.47,22.34,17.68,15.16,13.46,12.77,12.7,12.52,12.26,11.76,11.76,11.38,11.57,24.6,65.9,2.417,291.6,"NAN",137,0,0,147.3,24.441,519.97,8.83,9.49,113.84,0.97,1.01,1.98,7.27,6.16
"2026-08-08 02:15:00",500822,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,23.97,23.66,23.47,22.52,17.81,15.1,13.46,12.77,12.7,12.52,12.26,11.7,11.76,11.38,11.57,24.45,67.75,3.084,291.8,"NAN",148.2,0,0,161.5,24.441,519.97,8.83,9.49,113.84,0.97,1.01,1.98,7.27,6.16
"2026-08-08 02:16:00",500823,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.72,23.47,22.46,18.06,15.29,13.46,12.77,12.64,12.52,12.26,11.76,11.76,11.38,11.63,24.45,64.85,3.751,286.8,"NAN",130,0,0,138.4,24.436,519.96,8.83,9.47,113.54,0.98,1,2.11,7.29,6.16
"2026-08-08 02:17:00",500824,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.03,23.66,23.47,22.65,18,15.35,13.52,12.83,12.7,12.58,12.33,11.76,11.76,11.38,11.63,24.55,65.05,3.584,293.6,"NAN",120.9,0,0,126.9,24.436,519.96,8.83,9.47,113.54,0.98,1,2.11,7.29,6.16
"2026-08-08 02:18:00",500825,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.22,24.03,23.72,23.53,22.71,17.93,15.29,13.52,12.83,12.7,12.58,12.26,11.76,11.76,11.38,11.63,24.45,66.4,4.418,290,"NAN",148.2,0,0,161.5,24.436,519.96,8.83,9.47,113.54,0.98,1,2.11,7.29,6.16
"2026-08-08 02:19:00",500826,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.72,23.47,22.78,17.87,15.29,13.52,12.83,12.7,12.52,12.33,11.82,11.82,11.38,11.57,24.5,66.45,3.417,301.4,"NAN",137,0,0,147.3,24.429,519.72,8.83,9.46,113.46,0.96,0.99,2.04,7.29,6.16
"2026-08-08 02:20:00",500827,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.72,23.53,22.78,18.18,15.41,13.78,12.96,12.7,12.58,12.33,11.82,11.76,11.38,11.57,24.45,65.15,3.917,292.6,"NAN",136.4,0,0,146.6,24.429,519.72,8.83,9.46,113.46,0.96,0.99,2.04,7.29,6.16
"2026-08-08 02:21:00",500828,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.66,23.53,22.84,18.31,15.41,13.9,12.96,12.7,12.58,12.33,11.82,11.82,11.44,11.63,24.45,64.8,3.751,291.5,"NAN",133.8,0,0,143.2,24.429,519.72,8.83,9.46,113.46,0.96,0.99,2.04,7.29,6.16
"2026-08-08 02:22:00",500829,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.66,23.53,22.9,18.37,15.41,13.9,13.02,12.7,12.58,12.39,11.82,11.82,11.51,11.63,24.45,65.05,2.917,298,"NAN",127.9,0,0,135.7,24.421,520.16,8.83,9.46,113.41,1,1.02,2.1,7.27,6.16
"2026-08-08 02:23:00",500830,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.72,23.53,22.9,18.5,15.67,14.03,13.08,12.7,12.58,12.39,11.95,11.82,11.51,11.63,24.4,65.8,3.417,286,"NAN",129.5,0,0,137.8,24.421,520.16,8.83,9.46,113.41,1,1.02,2.1,7.27,6.16
"2026-08-08 02:24:00",500831,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.03,23.72,23.53,22.96,18.31,15.48,14.03,13.08,12.7,12.58,12.33,11.88,11.82,11.51,11.63,24.35,64.35,3.917,287,"NAN",154.7,0,0,169.7,24.421,520.16,8.83,9.46,113.41,1,1.02,2.1,7.27,6.16
"2026-08-08 02:25:00",500832,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.03,23.72,23.53,22.96,18.06,15.79,14.41,13.21,12.77,12.58,12.33,11.82,11.76,11.44,11.57,24.35,66.65,3.751,290.7,"NAN",131.6,0,0,140.5,24.429,519.94,8.83,9.45,113.25,1,0.99,1.98,7.29,6.16
"2026-08-08 02:26:00",500833,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.72,23.53,23.15,18.37,15.67,14.22,13.15,12.77,12.58,12.26,11.82,11.76,11.38,11.57,24.3,66.1,3.417,288.8,"NAN",140.2,0,0,151.3,24.429,519.94,8.83,9.45,113.25,1,0.99,1.98,7.29,6.16
"2026-08-08 02:27:00",500834,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.78,23.53,23.22,18.44,15.48,13.96,13.02,12.7,12.58,12.26,11.88,11.82,11.38,11.57,24.35,67.45,3.917,283.8,"NAN",131.6,0,0,140.5,24.429,519.94,8.83,9.45,113.25,1,0.99,1.98,7.29,6.16
"2026-08-08 02:28:00",500835,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.78,23.53,23.28,18.5,15.41,13.9,13.08,12.7,12.64,12.33,11.95,11.82,11.44,11.63,24.25,64.2,3.751,288.5,"NAN",133.8,0,0,143.2,24.426,520.06,8.83,9.46,113.46,1.01,1.01,2.1,7.29,6.16
"2026-08-08 02:29:00",500836,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.03,23.78,23.53,23.22,18.56,15.48,14.15,13.08,12.77,12.64,12.33,11.95,11.82,11.44,11.63,24.25,63.65,3.417,285.9,"NAN",141.3,0,0,152.7,24.426,520.06,8.83,9.46,113.46,1.01,1.01,2.1,7.29,6.16
"2026-08-08 02:30:00",500837,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.72,23.53,23.03,18.56,15.6,14.09,13.02,12.77,12.64,12.26,11.82,11.82,11.38,11.57,24.3,66.7,3.584,297.2,"NAN",135.9,0,0,145.9,24.426,520.06,8.83,9.46,113.46,1.01,1.01,2.1,7.29,6.16
"2026-08-08 02:31:00",500838,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.72,23.53,22.9,18.37,15.79,14.34,13.08,12.77,12.64,12.26,11.7,11.82,11.38,11.57,24.25,64.25,3.751,293.3,"NAN",176.1,0,0,196.8,24.43,520.08,8.83,9.45,113.32,1.05,1,2.23,7.28,6.16
"2026-08-08 02:32:00",500839,35051,8,24.16,24.16,24.16,24.1,24.1,24.16,24.1,24.16,24.03,23.72,23.53,22.84,18.44,15.79,14.34,13.15,12.77,12.64,12.33,11.88,11.82,11.38,11.63,24.25,66.5,3.417,303,"NAN",150.9,0,0,164.9,24.43,520.08,8.83,9.45,113.32,1.05,1,2.23,7.28,6.16
"2026-08-08 02:33:00",500840,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.09,24.03,23.78,23.53,22.9,18.62,15.6,14.15,13.08,12.77,12.64,12.33,12.01,11.82,11.44,11.63,24.25,67.35,3.751,303.3,"NAN",150.4,0,0,164.2,24.43,520.08,8.83,9.45,113.32,1.05,1,2.23,7.28,6.16
"2026-08-08 02:34:00",500841,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.84,23.59,23.09,18.94,15.54,13.9,13.02,12.77,12.64,12.26,11.88,11.82,11.38,11.57,24.2,66.75,3.417,302.4,"NAN",154.7,0,0,169.7,24.426,519.91,8.83,9.44,113.18,1.01,0.98,2.07,7.3,6.16
"2026-08-08 02:35:00",500842,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.84,23.53,22.9,18.75,15.92,14.09,13.02,12.77,12.64,12.26,11.82,11.82,11.38,11.57,24.15,66.2,3.251,300.1,"NAN",148.2,0,0,161.5,24.426,519.91,8.83,9.44,113.18,1.01,0.98,2.07,7.3,6.16
"2026-08-08 02:36:00",500843,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.09,24.09,23.78,23.53,22.78,18.37,16.04,14.34,13.02,12.77,12.64,12.26,11.82,11.82,11.38,11.57,24.15,65.6,3.251,312,"NAN",145,0,0,157.4,24.426,519.91,8.83,9.44,113.18,1.01,0.98,2.07,7.3,6.16
"2026-08-08 02:37:00",500844,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.84,23.53,22.9,18.88,15.98,14.28,13.02,12.77,12.64,12.26,11.82,11.82,11.32,11.57,24.1,66.35,3.584,305.7,"NAN",155.8,0,0,171,24.411,520.09,8.83,9.42,112.92,1.03,0.99,1.9,7.3,6.16
"2026-08-08 02:38:00",500845,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.78,23.53,22.9,18.81,15.67,14.28,13.02,12.77,12.7,12.26,11.88,11.82,11.38,11.57,24.05,66,3.751,302.6,"NAN",148.8,0,0,162.2,24.411,520.09,8.83,9.42,112.92,1.03,0.99,1.9,7.3,6.16
"2026-08-08 02:39:00",500846,35051,8,24.16,24.09,24.1,24.16,24.03,24.16,24.1,24.16,24.03,23.78,23.53,22.96,18.81,15.92,14.34,13.02,12.77,12.7,12.26,11.88,11.82,11.38,11.57,24.1,67.35,3.417,298.4,"NAN",146.6,0,0,159.5,24.411,520.09,8.83,9.42,112.92,1.03,0.99,1.9,7.3,6.16
"2026-08-08 02:40:00",500847,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.03,23.84,23.53,23.22,18.94,15.79,14.22,13.02,12.83,12.64,12.33,11.82,11.76,11.38,11.57,24.05,68.9,3.417,306.1,"NAN",145,0,0,157.4,24.407,519.84,8.83,9.43,112.98,1.01,1.01,1.94,7.31,6.16
"2026-08-08 02:41:00",500848,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.91,23.59,23.34,19.19,15.92,14.22,13.02,12.77,12.64,12.26,11.76,11.76,11.32,11.57,24.05,68.4,3.251,300.4,"NAN",142.9,0,0,154.7,24.407,519.84,8.83,9.43,112.98,1.01,1.01,1.94,7.31,6.16
"2026-08-08 02:42:00",500849,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.91,23.59,23.4,19.25,15.79,14.22,13.02,12.83,12.7,12.26,11.76,11.76,11.32,11.57,24.05,66.8,3.417,307.5,"NAN",135.9,0,0,145.9,24.407,519.84,8.83,9.43,112.98,1.01,1.01,1.94,7.31,6.16
"2026-08-08 02:43:00",500850,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.91,23.59,23.4,19.13,15.79,14.41,13.15,12.83,12.7,12.39,11.88,11.82,11.32,11.57,24.1,69.9,3.751,301.4,"NAN",141.3,0,0,152.7,24.406,520.15,8.83,9.42,112.87,1,1.01,2.16,7.3,6.16
"2026-08-08 02:44:00",500851,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.91,23.59,23.4,19.32,15.86,14.53,13.15,12.83,12.7,12.52,12.01,11.82,11.38,11.63,24.05,69.35,3.584,299.4,"NAN",139.7,0,0,150.7,24.406,520.15,8.83,9.42,112.87,1,1.01,2.16,7.3,6.16
"2026-08-08 02:45:00",500852,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.97,23.59,23.34,19.51,16.17,14.34,13.08,12.83,12.7,12.52,12.01,11.88,11.44,11.63,24.05,67.2,3.251,302,"NAN",145,0,0,157.4,24.406,520.15,8.83,9.42,112.87,1,1.01,2.16,7.3,6.16
"2026-08-08 02:46:00",500853,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.91,23.59,23.47,19.76,16.3,14.41,13.15,12.83,12.7,12.45,12.07,11.82,11.44,11.63,24.05,66.95,3.417,299.6,"NAN",145,0,0,157.4,24.404,519.96,8.83,9.43,113.03,1,0.98,2.03,7.3,6.16
"2026-08-08 02:47:00",500854,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.97,23.59,23.53,19.82,16.36,14.59,13.27,12.83,12.77,12.52,12.07,11.82,11.44,11.63,24.05,69.55,3.417,295.2,"NAN",147.2,0,0,160.2,24.404,519.96,8.83,9.43,113.03,1,0.98,2.03,7.3,6.16
"2026-08-08 02:48:00",500855,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,23.59,23.53,20.01,16.36,14.47,13.15,12.83,12.64,12.33,11.88,11.82,11.38,11.57,24.05,68.7,3.251,294.1,"NAN",139.1,0,0,150,24.404,519.96,8.83,9.43,113.03,1,0.98,2.03,7.3,6.16
"2026-08-08 02:49:00",500856,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.97,23.59,23.53,19.82,16.36,14.47,13.08,12.83,12.64,12.26,11.76,11.76,11.32,11.57,24,66.45,3.251,297.8,"NAN",143.4,0,0,155.4,24.413,520.01,8.83,9.43,112.98,1.04,1.04,2.07,7.3,6.16
"2026-08-08 02:50:00",500857,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.09,23.97,23.59,23.47,19.57,16.48,14.85,13.34,12.83,12.7,12.26,11.76,11.76,11.32,11.57,24,68.75,3.417,296.2,"NAN",141.8,0,0,153.4,24.413,520.01,8.83,9.43,112.98,1.04,1.04,2.07,7.3,6.16
"2026-08-08 02:51:00",500858,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.91,23.59,23.4,19.82,16.55,14.78,13.27,12.83,12.7,12.33,11.7,11.76,11.25,11.57,24,66.85,3.917,284.5,"NAN",144,0,0,156.1,24.413,520.01,8.83,9.43,112.98,1.04,1.04,2.07,7.3,6.16
"2026-08-08 02:52:00",500859,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.91,23.53,23.15,19.57,16.61,14.91,13.52,12.89,12.77,12.39,11.88,11.76,11.25,11.57,24,65.8,3.084,296.2,"NAN",147.2,0,0,160.2,"NAN",520.01,8.83,9.43,112.98,1.04,1.04,2.07,7.3,6.16
"2026-08-08 02:53:00",500860,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.91,23.53,23.22,19.69,16.55,14.78,13.52,12.89,12.77,12.45,11.95,11.82,11.32,11.57,23.95,66.9,3.251,294.3,"NAN",147.2,0,0,160.2,"NAN",520.01,8.83,9.43,112.98,1.04,1.04,2.07,7.3,6.16
"2026-08-08 02:54:00",500861,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.91,23.53,23.34,19.76,16.48,14.59,13.27,12.89,12.77,12.45,11.95,11.82,11.32,11.57,23.9,66.9,3.251,291.4,"NAN",145,0,0,157.4,"NAN",520.01,8.83,9.43,112.98,1.04,1.04,2.07,7.3,6.16
"2026-08-08 02:55:00",500862,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.03,23.91,23.53,23.4,19.82,16.55,14.66,13.27,12.83,12.77,12.45,11.95,11.76,11.25,11.57,23.95,67.85,2.751,286.3,"NAN",143.4,0,0,155.4,24.408,520.04,8.83,9.42,112.9,1.06,1.07,2.07,7.31,6.16
"2026-08-08 02:56:00",500863,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,23.59,23.4,19.57,16.42,14.47,13.15,12.89,12.7,12.39,11.88,11.82,11.25,11.57,23.85,69.1,3.084,284.6,"NAN",145,0,0,157.4,24.408,520.04,8.83,9.42,112.9,1.06,1.07,2.07,7.31,6.16
"2026-08-08 02:57:00",500864,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.97,23.59,23.4,19.69,16.48,14.47,13.15,12.89,12.7,12.39,11.88,11.82,11.32,11.57,23.85,68.25,2.751,292.6,"NAN",148.8,0,0,162.2,24.408,520.04,8.83,9.42,112.9,1.06,1.07,2.07,7.31,6.16
"2026-08-08 02:58:00",500865,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,23.59,23.34,19.51,16.3,14.53,13.4,12.89,12.77,12.45,12.01,11.82,11.32,11.57,23.85,68.25,3.084,294,"NAN",141.8,0,0,153.4,24.406,519.83,8.83,9.4,112.7,1.04,1.02,2.06,7.3,6.16
"2026-08-08 02:59:00",500866,35051,8,24.09,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.97,23.59,23.4,19.44,15.98,14.53,13.4,12.89,12.77,12.45,12.01,11.82,11.32,11.57,23.85,68.75,3.251,288.4,"NAN",146.6,0,0,159.5,24.406,519.83,8.83,9.4,112.7,1.04,1.02,2.06,7.3,6.16
"2026-08-08 03:00:00",500867,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,23.97,23.59,23.47,19.63,16.17,14.47,13.21,12.89,12.77,12.45,12.01,11.76,11.25,11.57,23.85,70.75,3.584,286.5,"NAN",150.4,0,0,164.2,24.406,519.83,8.83,9.4,112.7,1.04,1.02,2.06,7.3,6.16
"2026-08-08 03:01:00",500868,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.91,23.53,23.34,19.38,16.17,14.53,13.21,12.89,12.7,12.39,11.95,11.76,11.25,11.57,23.85,72.35,3.584,287.1,"NAN",149.9,0,0,163.6,24.409,519.76,8.83,9.41,112.76,1.06,1.03,1.9,7.31,6.16
"2026-08-08 03:02:00",500869,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,23.91,23.59,23.28,19.13,16.3,14.59,13.15,12.89,12.7,12.39,11.82,11.76,11.25,11.57,23.75,71.5,3.584,286,"NAN",148.8,0,0,162.2,24.409,519.76,8.83,9.41,112.76,1.06,1.03,1.9,7.31,6.16
"2026-08-08 03:03:00",500870,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.84,23.53,23.28,19.25,16.42,14.47,13.08,12.89,12.64,12.33,11.76,11.76,11.25,11.57,23.65,68.7,3.417,288.3,"NAN",146.1,0,0,158.8,24.409,519.76,8.83,9.41,112.76,1.06,1.03,1.9,7.31,6.16
"2026-08-08 03:04:00",500871,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.91,23.53,23.4,19.51,16.11,14.28,13.02,12.89,12.7,12.39,11.88,11.82,11.25,11.57,23.65,70,2.751,295.2,"NAN",148.8,0,0,162.2,24.402,520.13,8.83,9.38,112.39,1.04,1,1.94,7.31,6.16
"2026-08-08 03:05:00",500872,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.91,23.59,23.53,19.69,16.11,14.28,13.08,12.89,12.7,12.45,12.01,11.76,11.32,11.57,23.6,71.3,3.584,283.8,"NAN",147.7,0,0,160.8,24.402,520.13,8.83,9.38,112.39,1.04,1,1.94,7.31,6.16
"2026-08-08 03:06:00",500873,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,23.59,23.53,19.63,15.86,14.28,13.08,12.89,12.7,12.39,12.01,11.76,11.25,11.51,23.65,69.8,3.584,289.2,"NAN",148.8,0,0,162.2,24.402,520.13,8.83,9.38,112.39,1.04,1,1.94,7.31,6.16
"2026-08-08 03:07:00",500874,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,23.59,23.59,19.63,16.04,14.34,13.15,12.89,12.64,12.39,11.95,11.76,11.25,11.57,23.55,68.05,4.084,289.2,"NAN",147.2,0,0,160.2,24.405,519.94,8.83,9.37,112.34,1.05,1,1.99,7.31,6.16
"2026-08-08 03:08:00",500875,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.97,23.59,23.59,19.76,16.04,14.22,13.02,12.89,12.64,12.33,11.88,11.76,11.25,11.51,23.65,70.75,4.084,283.2,"NAN",150.4,0,0,164.2,24.405,519.94,8.83,9.37,112.34,1.05,1,1.99,7.31,6.16
"2026-08-08 03:09:00",500876,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,23.59,23.4,19.69,16.3,14.34,13.02,12.89,12.58,12.33,11.88,11.76,11.25,11.51,23.6,69.15,3.751,285.5,"NAN",149.9,0,0,163.6,24.405,519.94,8.83,9.37,112.34,1.05,1,1.99,7.31,6.16
"2026-08-08 03:10:00",500877,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,23.91,23.59,23.4,19.63,16.36,14.41,13.02,12.89,12.58,12.33,11.82,11.76,11.25,11.51,23.65,73.35,2.751,276.1,"NAN",154.7,0,0,169.7,24.394,520.17,8.83,9.39,112.48,1.07,1.04,2.17,7.3,6.16
"2026-08-08 03:11:00",500878,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,23.59,23.53,19.88,16.36,14.15,12.96,12.89,12.52,12.26,11.76,11.76,11.25,11.51,23.55,71.6,3.417,271.8,"NAN",154.7,0,0,169.7,24.394,520.17,8.83,9.39,112.48,1.07,1.04,2.17,7.3,6.16
"2026-08-08 03:12:00",500879,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,23.65,23.59,20.01,16.3,14.15,12.96,12.89,12.58,12.26,11.82,11.76,11.25,11.51,23.45,69.6,3.084,281.2,"NAN",140.2,0,0,151.3,24.394,520.17,8.83,9.39,112.48,1.07,1.04,2.17,7.3,6.16
"2026-08-08 03:13:00",500880,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,23.97,23.65,23.66,20.13,16.17,14.15,13.02,12.89,12.58,12.33,11.95,11.88,11.32,11.51,23.5,70.55,3.417,280,"NAN",144,0,0,156.1,24.402,520.13,8.83,9.39,112.53,1.05,1.04,1.95,7.3,6.16
"2026-08-08 03:14:00",500881,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.09,23.97,23.65,23.59,20.39,16.3,14.22,13.02,12.89,12.64,12.39,12.01,11.88,11.38,11.57,23.45,70.15,3.084,275.2,"NAN",154.1,0,0,169,24.402,520.13,8.83,9.39,112.53,1.05,1.04,1.95,7.3,6.16
"2026-08-08 03:15:00",500882,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.03,24.16,24.16,23.97,23.65,23.66,20.32,16.23,14.03,12.96,12.89,12.64,12.39,12.01,11.88,11.38,11.57,23.4,68.95,3.584,277.4,"NAN",153.6,0,0,168.3,24.402,520.13,8.83,9.39,112.53,1.05,1.04,1.95,7.3,6.16
"2026-08-08 03:16:00",500883,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.09,23.97,23.72,23.66,20.39,16.36,14.15,12.96,12.89,12.64,12.39,12.01,11.82,11.32,11.57,23.4,69.45,3.417,289.1,"NAN",155.8,0,0,171,24.396,520.1,8.83,9.38,112.41,1.06,1,1.99,7.3,6.16
"2026-08-08 03:17:00",500884,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,24.03,23.78,23.66,20.07,16.23,14.28,13.08,12.96,12.64,12.33,11.95,11.82,11.32,11.57,23.35,70.5,3.751,283.6,"NAN",156.3,0,0,171.7,24.396,520.1,8.83,9.38,112.41,1.06,1,1.99,7.3,6.16
"2026-08-08 03:18:00",500885,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,24.03,23.78,23.66,20.2,16.3,14.41,13.15,12.96,12.64,12.39,11.95,11.82,11.25,11.57,23.3,71.85,3.417,283,"NAN",156.3,0,0,171.7,24.396,520.1,8.83,9.38,112.41,1.06,1,1.99,7.3,6.16
"2026-08-08 03:19:00",500886,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.09,24.03,23.78,23.66,20.51,16.17,14.28,13.08,12.96,12.58,12.33,11.95,11.76,11.25,11.57,23.25,72.1,3.751,287.5,"NAN",157.9,0,0,173.7,24.388,520.28,8.83,9.35,112,1.05,1.01,1.96,7.31,6.16
"2026-08-08 03:20:00",500887,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,24.03,23.84,23.66,20.2,16.04,14.28,13.02,12.96,12.58,12.33,11.95,11.82,11.32,11.57,23.3,72.75,3.417,278.5,"NAN",155.8,0,0,171,24.388,520.28,8.83,9.35,112,1.05,1.01,1.96,7.31,6.16
"2026-08-08 03:21:00",500888,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,24.03,23.78,23.66,19.69,16.11,14.47,13.27,12.96,12.7,12.39,12.01,11.82,11.38,11.57,23.2,73.65,3.751,276.9,"NAN",160,0,0,176.5,24.388,520.28,8.83,9.35,112,1.05,1.01,1.96,7.31,6.16
"2026-08-08 03:22:00",500889,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.1,24.16,24.09,24.03,23.72,23.66,19.88,16.17,14.41,13.27,12.96,12.77,12.45,12.01,11.88,11.44,11.57,23.15,71.25,3.917,273.1,"NAN",159,0,0,175.1,24.393,520.02,8.83,9.36,112.16,1.04,1.02,1.85,7.31,6.16
"2026-08-08 03:23:00",500890,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,24.03,23.72,23.59,19.76,16.11,14.34,13.15,12.96,12.7,12.45,12.01,11.88,11.38,11.57,23.15,70.9,3.917,270.1,"NAN",155.8,0,0,171,24.393,520.02,8.83,9.36,112.16,1.04,1.02,1.85,7.31,6.16
"2026-08-08 03:24:00",500891,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.16,24.09,24.03,23.72,23.53,19.57,16.17,14.34,13.08,12.96,12.64,12.39,11.95,11.82,11.38,11.57,23.15,71.6,3.917,277.6,"NAN",157.9,0,0,173.7,24.393,520.02,8.83,9.36,112.16,1.04,1.02,1.85,7.31,6.16
"2026-08-08 03:25:00",500892,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,24.03,23.72,23.59,19.63,16.23,14.34,13.02,12.96,12.64,12.33,11.88,11.82,11.32,11.57,23.1,71.25,3.917,268.1,"NAN",157.9,0,0,173.7,24.381,520.39,8.83,9.36,112.08,1.01,0.97,1.86,7.3,6.16
"2026-08-08 03:26:00",500893,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.09,24.03,23.72,23.47,19.19,16.23,14.47,13.08,12.96,12.64,12.33,11.88,11.82,11.25,11.57,23.15,72.65,3.751,272.9,"NAN",154.7,0,0,169.7,24.381,520.39,8.83,9.36,112.08,1.01,0.97,1.86,7.3,6.16
"2026-08-08 03:27:00",500894,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.09,24.03,23.78,23.59,19.69,16.17,14.47,13.08,12.96,12.58,12.26,11.82,11.76,11.25,11.57,23.15,71.5,3.751,268.9,"NAN",155.8,0,0,171,24.381,520.39,8.83,9.36,112.08,1.01,0.97,1.86,7.3,6.16
"2026-08-08 03:28:00",500895,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,24.03,23.72,23.66,19.95,16.04,14.15,12.96,12.89,12.52,12.2,11.76,11.76,11.25,11.57,23.15,71,3.417,274.5,"NAN",168.6,0,0,187.3,24.373,520.29,8.82,9.32,111.66,1.02,0.99,1.81,7.32,6.16
"2026-08-08 03:29:00",500896,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.03,24.09,24.09,24.03,23.78,23.66,19.69,16.11,14.22,13.02,12.96,12.58,12.26,11.82,11.82,11.25,11.57,23.15,71.4,3.251,270.5,"NAN",159.5,0,0,175.8,24.373,520.29,8.82,9.32,111.66,1.02,0.99,1.81,7.32,6.16
"2026-08-08 03:30:00",500897,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,24.03,23.78,23.66,19.19,16.11,14.41,13.15,12.96,12.64,12.26,11.95,11.82,11.25,11.51,23.15,71.9,3.417,268.7,"NAN",163.3,0,0,180.5,24.373,520.29,8.82,9.32,111.66,1.02,0.99,1.81,7.32,6.16
"2026-08-08 03:31:00",500898,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.16,24.09,24.03,23.78,23.66,19.19,16.11,14.41,13.21,12.96,12.7,12.33,11.95,11.82,11.32,11.57,23.15,72.4,3.251,268.1,"NAN",160,0,0,176.5,24.364,520.45,8.82,9.33,111.69,1,1.04,1.79,7.3,6.16
"2026-08-08 03:32:00",500899,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,23.97,23.78,23.59,19.19,16.11,14.34,13.08,12.96,12.7,12.33,11.95,11.82,11.25,11.57,23.15,71.95,2.751,276.2,"NAN",157.4,0,0,173.1,24.364,520.45,8.82,9.33,111.69,1,1.04,1.79,7.3,6.16
"2026-08-08 03:33:00",500900,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.16,24.09,24.03,23.72,23.66,19.25,16.11,14.41,13.08,12.96,12.64,12.33,11.88,11.82,11.25,11.57,23.2,72.7,3.751,272.9,"NAN",157.9,0,0,173.7,24.364,520.45,8.82,9.33,111.69,1,1.04,1.79,7.3,6.16
"2026-08-08 03:34:00",500901,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.72,23.66,19.51,16.11,14.47,13.08,12.96,12.58,12.26,11.88,11.76,11.25,11.57,23.15,71.5,3.417,261.9,"NAN",155.2,0,0,170.3,24.375,520.12,8.82,9.33,111.73,1,1.02,1.91,7.31,6.16
"2026-08-08 03:35:00",500902,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.78,23.66,19.51,16.11,14.53,13.08,12.96,12.58,12.26,11.82,11.82,11.25,11.51,23.15,71.2,3.417,264.9,"NAN",157.4,0,0,173.1,24.375,520.12,8.82,9.33,111.73,1,1.02,1.91,7.31,6.16
"2026-08-08 03:36:00",500903,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.97,23.78,23.59,19.82,16.23,14.41,13.08,12.96,12.58,12.2,11.88,11.82,11.25,11.57,23.15,71.6,3.084,272.2,"NAN",157.4,0,0,173.1,24.375,520.12,8.82,9.33,111.73,1,1.02,1.91,7.31,6.16
"2026-08-08 03:37:00",500904,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.1,24.09,24.09,23.97,23.72,23.53,19.82,16.3,14.59,13.21,12.96,12.58,12.26,11.88,11.82,11.25,11.57,23.2,73.75,3.251,270.5,"NAN",157.9,0,0,173.7,24.372,520.25,8.82,9.32,111.6,1.02,0.96,2,7.31,6.16
"2026-08-08 03:38:00",500905,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,23.97,23.65,23.53,19.88,16.36,14.47,13.15,12.96,12.58,12.26,11.88,11.82,11.32,11.57,23.15,72.95,2.751,272,"NAN",157.9,0,0,173.7,24.372,520.25,8.82,9.32,111.6,1.02,0.96,2,7.31,6.16
"2026-08-08 03:39:00",500906,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.09,23.97,23.72,23.47,19.95,16.61,14.59,13.08,12.96,12.58,12.2,11.88,11.82,11.25,11.57,23.15,73.55,3.417,267.7,"NAN",159.5,0,0,175.8,24.372,520.25,8.82,9.32,111.6,1.02,0.96,2,7.31,6.16
"2026-08-08 03:40:00",500907,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.16,23.97,23.78,23.47,19.88,16.42,14.53,13.08,12.96,12.58,12.2,11.82,11.76,11.25,11.57,23.1,72.8,3.584,261,"NAN",160,0,0,176.5,24.368,520.18,8.82,9.3,111.37,1.01,1.01,1.85,7.3,6.16
"2026-08-08 03:41:00",500908,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.53,19.88,16.36,14.59,13.08,12.96,12.52,12.2,11.82,11.76,11.25,11.57,23.1,72.25,3.084,270,"NAN",155.8,0,0,171,24.368,520.18,8.82,9.3,111.37,1.01,1.01,1.85,7.3,6.16
"2026-08-08 03:42:00",500909,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.66,20.51,16.42,14.47,13.08,12.96,12.58,12.2,11.88,11.76,11.25,11.57,23.1,72.05,2.751,279.3,"NAN",156.3,0,0,171.7,24.368,520.18,8.82,9.3,111.37,1.01,1.01,1.85,7.3,6.16
"2026-08-08 03:43:00",500910,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.66,20.64,16.17,14.15,13.02,12.89,12.52,12.2,11.88,11.76,11.25,11.57,23.05,73.05,3.584,270,"NAN",159.5,0,0,175.8,24.369,520.19,8.82,9.29,111.24,1.02,0.96,1.68,7.32,6.16
"2026-08-08 03:44:00",500911,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.66,20.64,16.36,14.22,13.02,12.83,12.45,12.2,11.82,11.76,11.25,11.57,23.1,73.4,2.584,272.9,"NAN",162.7,0,0,179.8,24.369,520.19,8.82,9.29,111.24,1.02,0.96,1.68,7.32,6.16
"2026-08-08 03:45:00",500912,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.59,20.32,16.61,14.34,13.02,12.83,12.45,12.2,11.82,11.76,11.25,11.57,23.05,73.6,3.584,269.9,"NAN",161.7,0,0,178.5,24.369,520.19,8.82,9.29,111.24,1.02,0.96,1.68,7.32,6.16
"2026-08-08 03:46:00",500913,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.53,20.01,16.74,14.41,13.08,12.89,12.45,12.2,11.82,11.76,11.25,11.57,23.05,74.5,3.084,270.1,"NAN",162.2,0,0,179.2,24.355,520.19,8.82,9.31,111.46,1.02,1,1.91,7.31,6.16
"2026-08-08 03:47:00",500914,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,23.59,19.95,16.42,14.66,13.08,12.96,12.52,12.2,11.82,11.76,11.25,11.51,23,75.65,3.584,268.5,"NAN",160.6,0,0,177.1,24.355,520.19,8.82,9.31,111.46,1.02,1,1.91,7.31,6.16
"2026-08-08 03:48:00",500915,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.66,20.26,16.23,14.53,13.08,12.96,12.52,12.2,11.82,11.7,11.25,11.57,23,74.95,3.917,272.3,"NAN",165.4,0,0,183.2,24.355,520.19,8.82,9.31,111.46,1.02,1,1.91,7.31,6.16
"2026-08-08 03:49:00",500916,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.66,20.32,16.17,14.22,13.02,12.96,12.52,12.2,11.82,11.7,11.25,11.51,22.95,75.35,3.917,267,"NAN",162.2,0,0,179.2,24.359,520.03,8.83,9.31,111.54,1.04,1.03,1.93,7.31,6.16
"2026-08-08 03:50:00",500917,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.66,20.13,16.42,14.22,13.02,12.96,12.45,12.2,11.76,11.7,11.25,11.51,23,75.2,3.251,265.3,"NAN",159.5,0,0,175.8,24.359,520.03,8.83,9.31,111.54,1.04,1.03,1.93,7.31,6.16
"2026-08-08 03:51:00",500918,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.97,23.78,23.53,20.13,16.55,14.22,13.08,12.96,12.45,12.2,11.82,11.7,11.25,11.51,22.95,74.95,3.751,268.6,"NAN",157.9,0,0,173.7,24.359,520.03,8.83,9.31,111.54,1.04,1.03,1.93,7.31,6.16
"2026-08-08 03:52:00",500919,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.78,23.47,19.95,16.48,14.28,13.08,12.96,12.45,12.2,11.82,11.7,11.25,11.51,22.95,76.2,3.251,272.3,"NAN",161.1,0,0,177.8,24.364,520.36,8.82,9.32,111.6,1,1.01,2.1,7.3,6.16
"2026-08-08 03:53:00",500920,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.78,23.53,20.01,16.61,14.41,13.15,12.96,12.45,12.2,11.82,11.7,11.25,11.51,22.9,75.2,4.084,273.3,"NAN",163.3,0,0,180.5,24.364,520.36,8.82,9.32,111.6,1,1.01,2.1,7.3,6.16
"2026-08-08 03:54:00",500921,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.47,19.95,16.3,14.47,13.15,12.96,12.52,12.2,11.82,11.76,11.25,11.57,22.95,74.35,4.251,275.7,"NAN",159.5,0,0,175.8,24.364,520.36,8.82,9.32,111.6,1,1.01,2.1,7.3,6.16
"2026-08-08 03:55:00",500922,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.53,20.2,16.04,14.41,13.15,12.96,12.45,12.2,11.88,11.76,11.25,11.57,22.95,73.35,3.917,272.3,"NAN",161.1,0,0,177.8,24.365,520.25,8.82,9.28,111.18,0.98,0.96,2,7.32,6.16
"2026-08-08 03:56:00",500923,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.59,20.39,15.86,14.22,13.15,12.96,12.45,12.2,11.82,11.76,11.25,11.57,22.9,75.2,3.917,275.3,"NAN",162.2,0,0,179.2,24.365,520.25,8.82,9.28,111.18,0.98,0.96,2,7.32,6.16
"2026-08-08 03:57:00",500924,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.66,20.51,15.86,14.22,13.15,12.96,12.45,12.2,11.82,11.7,11.32,11.51,22.9,76.45,4.584,277.3,"NAN",161.7,0,0,178.5,24.365,520.25,8.82,9.28,111.18,0.98,0.96,2,7.32,6.16
"2026-08-08 03:58:00",500925,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.53,20.2,16.17,14.34,13.21,12.96,12.45,12.2,11.82,11.7,11.25,11.51,22.9,74.75,3.584,275.8,"NAN",155.8,0,0,171,24.341,520.47,8.82,9.29,111.15,0.97,1.04,2,7.32,6.16
"2026-08-08 03:59:00",500926,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.53,19.95,16.17,14.34,13.15,12.96,12.45,12.2,11.76,11.63,11.25,11.51,22.85,73.35,4.418,280.8,"NAN",156.8,0,0,172.4,24.341,520.47,8.82,9.29,111.15,0.97,1.04,2,7.32,6.16
"2026-08-08 04:00:00",500927,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.84,23.53,20.2,16.23,14.28,13.15,12.89,12.45,12.2,11.7,11.63,11.25,11.57,22.85,74.65,4.084,282.4,"NAN",157.4,0,0,173.1,24.341,520.47,8.82,9.29,111.15,0.97,1.04,2,7.32,6.16
"2026-08-08 04:01:00",500928,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.91,23.53,20.26,16.23,14.28,13.15,12.89,12.45,12.2,11.7,11.63,11.25,11.57,22.8,74.05,4.584,279.1,"NAN",159.5,0,0,175.8,24.346,520.47,8.82,9.29,111.21,0.99,0.98,1.95,7.3,6.16
"2026-08-08 04:02:00",500929,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.53,20.2,16.36,14.34,13.15,12.96,12.45,12.2,11.76,11.63,11.25,11.57,22.85,75.2,3.917,283.9,"NAN",159.5,0,0,175.8,24.346,520.47,8.82,9.29,111.21,0.99,0.98,1.95,7.3,6.16
"2026-08-08 04:03:00",500930,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.47,20.26,16.48,14.34,13.21,12.96,12.45,12.26,11.76,11.7,11.25,11.57,22.8,75,3.917,279.2,"NAN",159.5,0,0,175.8,24.346,520.47,8.82,9.29,111.21,0.99,0.98,1.95,7.3,6.16
"2026-08-08 04:04:00",500931,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,23.47,20.26,16.23,14.34,13.21,12.96,12.52,12.26,11.82,11.7,11.25,11.57,22.75,74.4,3.584,280.3,"NAN",161.1,0,0,177.8,24.353,520.21,8.82,9.29,111.18,0.98,1,1.84,7.29,6.16
"2026-08-08 04:05:00",500932,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.53,20.26,16.3,14.53,13.27,12.96,12.52,12.26,11.82,11.7,11.25,11.57,22.7,74.65,4.084,275.4,"NAN",168.6,0,0,187.3,24.353,520.21,8.82,9.29,111.18,0.98,1,1.84,7.29,6.16
"2026-08-08 04:06:00",500933,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.4,20.13,16.36,14.66,13.34,13.02,12.58,12.33,11.88,11.7,11.25,11.57,22.7,74.5,4.251,280.4,"NAN",161.1,0,0,177.8,24.353,520.21,8.82,9.29,111.18,0.98,1,1.84,7.29,6.16
"2026-08-08 04:07:00",500934,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.22,20.2,16.48,14.72,13.4,13.02,12.58,12.33,11.95,11.76,11.32,11.57,22.7,75,4.251,278.7,"NAN",159.5,0,0,175.8,24.343,520.36,8.82,9.29,111.19,0.95,0.99,2.17,7.29,6.16
"2026-08-08 04:08:00",500935,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.28,20.39,16.36,14.53,13.34,13.02,12.52,12.33,11.88,11.76,11.25,11.57,22.75,75.8,3.917,274.4,"NAN",157.4,0,0,173.1,24.343,520.36,8.82,9.29,111.19,0.95,0.99,2.17,7.29,6.16
"2026-08-08 04:09:00",500936,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.28,20.39,16.61,14.72,13.34,12.96,12.52,12.33,11.88,11.76,11.32,11.57,22.65,75.4,4.084,269.2,"NAN",161.1,0,0,177.8,24.343,520.36,8.82,9.29,111.19,0.95,0.99,2.17,7.29,6.16
"2026-08-08 04:10:00",500937,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.34,20.45,16.67,14.91,13.4,13.02,12.52,12.26,11.82,11.7,11.25,11.57,22.65,75.3,3.917,289.1,"NAN",160,0,0,176.5,24.341,520.49,8.82,9.27,110.98,0.94,0.98,2,7.3,6.16
"2026-08-08 04:11:00",500938,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.28,20.51,16.61,14.72,13.34,13.02,12.45,12.26,11.76,11.63,11.25,11.57,22.65,75.65,3.917,281.9,"NAN",156.8,0,0,172.4,24.341,520.49,8.82,9.27,110.98,0.94,0.98,2,7.3,6.16
"2026-08-08 04:12:00",500939,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.4,20.57,16.61,14.47,13.27,12.96,12.45,12.2,11.7,11.63,11.25,11.57,22.6,74.5,3.751,271.4,"NAN",162.2,0,0,179.2,24.341,520.49,8.82,9.27,110.98,0.94,0.98,2,7.3,6.16
"2026-08-08 04:13:00",500940,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.34,20.57,16.67,14.34,13.21,12.83,12.39,12.14,11.63,11.57,11.25,11.57,22.65,74.95,3.084,274.2,"NAN",159.5,0,0,175.8,24.36,520.61,8.82,9.28,111.15,0.93,1,2.19,7.29,6.16
"2026-08-08 04:14:00",500941,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.28,20.57,16.55,14.09,13.15,12.7,12.39,12.14,11.57,11.57,11.25,11.57,22.65,75.85,3.751,277,"NAN",164.9,0,0,182.6,24.36,520.61,8.82,9.28,111.15,0.93,1,2.19,7.29,6.16
"2026-08-08 04:15:00",500942,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.47,20.57,16.36,14.03,13.08,12.7,12.39,12.14,11.57,11.57,11.25,11.51,22.65,74.4,3.751,265.6,"NAN",158.4,0,0,174.4,24.36,520.61,8.82,9.28,111.15,0.93,1,2.19,7.29,6.16
"2026-08-08 04:16:00",500943,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.34,20.39,16.86,14.28,13.21,12.83,12.39,12.14,11.63,11.57,11.25,11.57,22.65,76,2.917,267.7,"NAN",172.4,0,0,192.1,24.36,520.32,8.82,9.28,111.11,0.95,0.96,2.03,7.31,6.16
"2026-08-08 04:17:00",500944,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.09,20.32,16.48,14.15,13.21,12.83,12.45,12.2,11.7,11.63,11.25,11.57,22.65,75.75,3.917,263.4,"NAN",166.5,0,0,184.6,24.36,520.32,8.82,9.28,111.11,0.95,0.96,2.03,7.31,6.16
"2026-08-08 04:18:00",500945,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.22,20.57,16.17,14.03,13.15,12.83,12.39,12.2,11.76,11.7,11.25,11.57,22.65,75.7,3.417,271.6,"NAN",147.2,0,0,160.2,24.36,520.32,8.82,9.28,111.11,0.95,0.96,2.03,7.31,6.16
"2026-08-08 04:19:00",500946,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.15,20.64,16.04,14.09,13.15,12.89,12.39,12.26,11.76,11.76,11.32,11.57,22.65,75.9,3.751,255.5,"NAN",163.3,0,0,180.5,24.356,520.45,8.82,9.25,110.77,0.9,0.99,1.91,7.32,6.16
"2026-08-08 04:20:00",500947,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.84,22.9,20.57,16.3,14.28,13.27,12.89,12.45,12.33,11.82,11.76,11.25,11.57,22.65,75,3.417,268.7,"NAN",165.4,0,0,183.2,24.356,520.45,8.82,9.25,110.77,0.9,0.99,1.91,7.32,6.16
"2026-08-08 04:21:00",500948,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.84,22.52,20.57,16.3,14.22,13.27,12.89,12.45,12.26,11.82,11.76,11.32,11.57,22.65,74.6,3.084,264.3,"NAN",163.3,0,0,180.5,24.356,520.45,8.82,9.25,110.77,0.9,0.99,1.91,7.32,6.16
"2026-08-08 04:22:00",500949,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,22.65,20.57,16.04,14.15,13.21,12.83,12.45,12.26,11.82,11.76,11.32,11.57,22.7,75.2,3.417,274,"NAN",148.8,0,0,162.2,24.356,520.26,8.82,9.24,110.65,0.89,0.99,1.89,7.31,6.16
"2026-08-08 04:23:00",500950,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.91,23.03,20.64,15.86,13.96,13.21,12.77,12.39,12.26,11.82,11.76,11.32,11.57,22.75,76.7,3.251,271.2,"NAN",153.1,0,0,167.6,24.356,520.26,8.82,9.24,110.65,0.89,0.99,1.89,7.31,6.16
"2026-08-08 04:24:00",500951,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.97,23.34,20.7,15.6,13.84,13.08,12.7,12.39,12.2,11.76,11.7,11.32,11.57,22.7,77.15,2.751,262.2,"NAN",152.5,0,0,166.9,24.356,520.26,8.82,9.24,110.65,0.89,0.99,1.89,7.31,6.16
"2026-08-08 04:25:00",500952,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,23.22,20.7,15.54,13.71,13.08,12.7,12.39,12.14,11.7,11.7,11.32,11.57,22.7,78.7,3.751,261.5,"NAN",156.3,0,0,171.7,24.345,520.32,8.82,9.26,110.91,0.92,1.02,1.99,7.3,6.16
"2026-08-08 04:26:00",500953,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,22.9,20.7,15.54,13.78,13.08,12.64,12.39,12.14,11.63,11.63,11.25,11.57,22.7,77.6,3.917,266,"NAN",154.7,0,0,169.7,24.345,520.32,8.82,9.26,110.91,0.92,1.02,1.99,7.3,6.16
"2026-08-08 04:27:00",500954,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,22.84,20.7,15.67,13.9,13.15,12.7,12.39,12.07,11.63,11.63,11.25,11.57,22.65,77.25,3.584,273.9,"NAN",162.7,0,0,179.8,24.345,520.32,8.82,9.26,110.91,0.92,1.02,1.99,7.3,6.16
"2026-08-08 04:28:00",500955,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,22.96,20.64,15.86,13.9,13.21,12.7,12.39,12.07,11.63,11.63,11.25,11.57,22.7,77.35,3.751,269.7,"NAN",157.4,0,0,173.1,24.348,520.16,8.82,9.27,110.93,0.92,0.98,1.85,7.29,6.16
"2026-08-08 04:29:00",500956,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,22.96,20.51,15.98,13.9,13.15,12.7,12.39,12.07,11.57,11.63,11.25,11.57,22.6,75.9,3.417,272.8,"NAN",157.9,0,0,173.7,24.348,520.16,8.82,9.27,110.93,0.92,0.98,1.85,7.29,6.16
"2026-08-08 04:30:00",500957,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,22.71,20.7,15.86,13.84,13.15,12.64,12.33,12.07,11.57,11.63,11.25,11.57,22.65,75.75,3.584,273,"NAN",163.3,0,0,180.5,24.348,520.16,8.82,9.27,110.93,0.92,0.98,1.85,7.29,6.16
"2026-08-08 04:31:00",500958,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,22.9,20.83,15.79,13.78,13.08,12.58,12.33,12.01,11.57,11.57,11.25,11.57,22.65,77.65,3.417,270.8,"NAN",155.8,0,0,171,24.347,520.3,8.82,9.26,110.91,0.92,0.99,2.13,7.3,6.16
"2026-08-08 04:32:00",500959,35051,8,24.09,24.03,24.03,24.1,23.97,24.1,24.03,24.09,24.09,24.03,23.91,22.9,20.83,15.73,13.78,13.08,12.52,12.33,12.01,11.63,11.63,11.25,11.57,22.65,76.2,3.751,273.2,"NAN",161.1,0,0,177.8,24.347,520.3,8.82,9.26,110.91,0.92,0.99,2.13,7.3,6.16
"2026-08-08 04:33:00",500960,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,23.4,20.83,15.48,13.78,13.02,12.52,12.33,12.07,11.63,11.63,11.25,11.57,22.6,75.2,4.084,277.2,"NAN",159,0,0,175.1,24.347,520.3,8.82,9.26,110.91,0.92,0.99,2.13,7.3,6.16
"2026-08-08 04:34:00",500961,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.97,23.4,20.76,15.67,13.84,13.08,12.58,12.39,12.14,11.7,11.63,11.25,11.57,22.7,76.7,3.417,273.1,"NAN",156.8,0,0,172.4,24.347,520.48,8.82,9.27,110.93,0.92,0.98,1.98,7.29,6.16
"2026-08-08 04:35:00",500962,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,22.84,20.57,15.98,13.96,13.15,12.7,12.39,12.14,11.7,11.7,11.32,11.57,22.7,77.85,4.084,269.9,"NAN",161.7,0,0,178.5,24.347,520.48,8.82,9.27,110.93,0.92,0.98,1.98,7.29,6.16
"2026-08-08 04:36:00",500963,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,22.52,20.57,16.04,14.03,13.27,12.77,12.39,12.2,11.76,11.76,11.25,11.57,22.65,76.35,3.584,273.6,"NAN",162.7,0,0,179.8,24.347,520.48,8.82,9.27,110.93,0.92,0.98,1.98,7.29,6.16
"2026-08-08 04:37:00",500964,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.97,22.4,20.64,15.98,14.03,13.27,12.77,12.39,12.14,11.76,11.7,11.32,11.57,22.65,76.45,4.251,264,"NAN",163.3,0,0,180.5,24.352,520.31,8.82,9.26,110.83,0.92,0.96,2.02,7.3,6.16
"2026-08-08 04:38:00",500965,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,22.46,20.7,15.79,13.96,13.21,12.7,12.39,12.14,11.7,11.63,11.32,11.57,22.6,75.95,3.584,266.5,"NAN",162.7,0,0,179.8,24.352,520.31,8.82,9.26,110.83,0.92,0.96,2.02,7.3,6.16
"2026-08-08 04:39:00",500966,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.97,22.71,20.7,15.67,13.84,13.15,12.64,12.39,12.14,11.7,11.63,11.25,11.57,22.65,77.6,4.251,268.4,"NAN",157.9,0,0,173.7,24.352,520.31,8.82,9.26,110.83,0.92,0.96,2.02,7.3,6.16
"2026-08-08 04:40:00",500967,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.97,22.52,20.64,15.67,13.84,13.15,12.58,12.39,12.07,11.63,11.63,11.32,11.57,22.7,77.7,4.918,263.7,"NAN",151.5,0,0,165.6,24.348,520.68,8.82,9.24,110.61,0.92,0.97,1.83,7.31,6.16
"2026-08-08 04:41:00",500968,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.91,22.9,20.32,15.41,13.71,13.08,12.58,12.33,12.07,11.63,11.63,11.25,11.57,22.65,75,4.584,268.2,"NAN",172.4,0,0,192.1,24.348,520.68,8.82,9.24,110.61,0.92,0.97,1.83,7.31,6.16
"2026-08-08 04:42:00",500969,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.97,23.09,20.2,15.23,13.71,13.08,12.58,12.33,12.07,11.63,11.63,11.32,11.57,22.65,75.15,4.084,263.5,"NAN",175.6,0,0,196.1,24.348,520.68,8.82,9.24,110.61,0.92,0.97,1.83,7.31,6.16
"2026-08-08 04:43:00",500970,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,22.34,20.13,15.86,13.84,13.15,12.58,12.39,12.14,11.63,11.63,11.25,11.57,22.7,78.1,3.917,274.8,"NAN",140.7,0,0,152,24.344,520.45,8.82,9.24,110.61,0.9,0.96,2.05,7.3,6.16
"2026-08-08 04:44:00",500971,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,22.27,20.07,15.73,13.84,13.15,12.64,12.39,12.14,11.7,11.63,11.32,11.63,22.65,75.7,4.251,269.6,"NAN",159.5,0,0,175.8,24.344,520.45,8.82,9.24,110.61,0.9,0.96,2.05,7.3,6.16
"2026-08-08 04:45:00",500972,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,22.4,19.88,15.73,13.84,13.15,12.64,12.39,12.14,11.7,11.63,11.32,11.63,22.65,76.3,4.418,273,"NAN",164.3,0,0,181.9,24.344,520.45,8.82,9.24,110.61,0.9,0.96,2.05,7.3,6.16
"2026-08-08 04:46:00",500973,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.97,22.27,19.51,15.6,13.78,13.21,12.64,12.39,12.14,11.7,11.63,11.32,11.57,22.65,76.15,4.584,261.1,"NAN",167.6,0,0,186,24.337,520.48,8.82,9.24,110.54,0.92,0.97,1.89,7.3,6.17
"2026-08-08 04:47:00",500974,35051,8,24.09,24.03,24.03,24.1,23.97,24.1,24.03,24.09,24.09,24.03,23.91,22.21,19.57,15.92,13.78,13.21,12.64,12.39,12.14,11.7,11.63,11.32,11.57,22.65,75.6,3.917,268.5,"NAN",152.5,0,0,166.9,24.337,520.48,8.82,9.24,110.54,0.92,0.97,1.89,7.3,6.17
"2026-08-08 04:48:00",500975,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.96,19.44,16.11,13.84,13.27,12.64,12.39,12.14,11.63,11.63,11.32,11.57,22.65,75.2,4.084,271.7,"NAN",148.8,0,0,162.2,24.337,520.48,8.82,9.24,110.54,0.92,0.97,1.89,7.3,6.17
"2026-08-08 04:49:00",500976,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.71,19.19,16.23,13.96,13.34,12.64,12.39,12.07,11.63,11.63,11.25,11.57,22.6,73.9,4.084,267.2,"NAN",159.5,0,0,175.8,24.344,520.41,8.82,9.26,110.84,0.92,0.98,2.03,7.29,6.16
"2026-08-08 04:50:00",500977,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.64,19.25,16.3,13.96,13.27,12.64,12.39,12.07,11.63,11.57,11.25,11.57,22.65,76.25,4.084,283.3,"NAN",163.3,0,0,180.5,24.344,520.41,8.82,9.26,110.84,0.92,0.98,2.03,7.29,6.16
"2026-08-08 04:51:00",500978,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.91,22.02,19.06,15.92,13.84,13.21,12.64,12.33,12.07,11.57,11.63,11.32,11.57,22.55,75.3,3.417,281.4,"NAN",160.6,0,0,177.1,24.344,520.41,8.82,9.26,110.84,0.92,0.98,2.03,7.29,6.16
"2026-08-08 04:52:00",500979,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,22.34,18.88,15.41,13.71,13.15,12.58,12.33,12.01,11.57,11.57,11.25,11.57,22.6,75.95,3.417,277.8,"NAN",142.3,0,0,154.1,24.346,520.37,8.82,9.24,110.62,0.92,0.98,2.09,7.3,6.16
"2026-08-08 04:53:00",500980,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,22.02,18.81,15.48,13.71,13.15,12.58,12.39,12.07,11.63,11.63,11.32,11.57,22.6,76.25,3.417,273.6,"NAN",174.5,0,0,194.8,24.346,520.37,8.82,9.24,110.62,0.92,0.98,2.09,7.3,6.16
"2026-08-08 04:54:00",500981,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.71,18.75,15.67,13.84,13.27,12.7,12.39,12.14,11.7,11.63,11.25,11.57,22.65,77.1,4.084,268.1,"NAN",150.9,0,0,164.9,24.346,520.37,8.82,9.24,110.62,0.92,0.98,2.09,7.3,6.16
"2026-08-08 04:55:00",500982,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.52,19,15.67,13.9,13.34,12.77,12.45,12.2,11.7,11.7,11.32,11.63,22.65,76.55,3.584,261.7,"NAN",152.5,0,0,166.9,24.347,520.7,8.82,9.24,110.63,0.94,1.04,2.09,7.3,6.16
"2026-08-08 04:56:00",500983,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.91,21.58,19,15.23,13.78,13.27,12.77,12.45,12.2,11.76,11.7,11.32,11.63,22.65,79,4.418,258,"NAN",160,0,0,176.5,24.347,520.7,8.82,9.24,110.63,0.94,1.04,2.09,7.3,6.16
"2026-08-08 04:57:00",500984,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.97,21.83,19.06,15.04,13.65,13.27,12.77,12.45,12.2,11.76,11.7,11.32,11.57,22.65,76.45,3.751,259.9,"NAN",155.8,0,0,171,24.347,520.7,8.82,9.24,110.63,0.94,1.04,2.09,7.3,6.16
"2026-08-08 04:58:00",500985,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.97,21.71,18.88,14.97,13.59,13.27,12.77,12.45,12.2,11.76,11.7,11.32,11.57,22.65,79.2,3.417,257.5,"NAN",153.6,0,0,168.3,24.353,520.28,8.82,9.25,110.8,0.96,0.99,2.06,7.3,6.16
"2026-08-08 04:59:00",500986,35051,8,24.09,24.09,24.1,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.52,18.69,14.91,13.59,13.21,12.7,12.39,12.14,11.76,11.7,11.32,11.57,22.7,79.25,3.584,269.2,"NAN",160,0,0,176.5,24.353,520.28,8.82,9.25,110.8,0.96,0.99,2.06,7.3,6.16
"2026-08-08 05:00:00",500987,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.97,21.58,18.88,14.91,13.52,13.21,12.64,12.39,12.14,11.7,11.7,11.32,11.63,22.65,78.15,3.584,260.9,"NAN",160.6,0,0,177.1,24.353,520.28,8.82,9.25,110.8,0.96,0.99,2.06,7.3,6.16
"2026-08-08 05:01:00",500988,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.91,22.02,18.81,14.85,13.52,13.15,12.64,12.39,12.07,11.7,11.63,11.25,11.57,22.65,77.25,3.417,252,"NAN",149.3,0,0,162.9,24.347,520.44,8.82,9.25,110.69,0.93,0.96,2.01,7.31,6.16
"2026-08-08 05:02:00",500989,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.97,22.08,18.5,14.72,13.46,13.15,12.64,12.39,12.07,11.7,11.7,11.32,11.63,22.65,76.95,3.251,261.5,"NAN",163.3,0,0,180.5,24.347,520.44,8.82,9.25,110.69,0.93,0.96,2.01,7.31,6.16
"2026-08-08 05:03:00",500990,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.97,21.64,18.75,14.78,13.52,13.15,12.64,12.39,12.07,11.7,11.63,11.25,11.57,22.65,75.65,4.251,261,"NAN",174.5,0,0,194.8,24.347,520.44,8.82,9.25,110.69,0.93,0.96,2.01,7.31,6.16
"2026-08-08 05:04:00",500991,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.97,21.52,18.69,14.85,13.52,13.21,12.64,12.39,12.01,11.63,11.7,11.32,11.63,22.65,75.95,4.251,267.9,"NAN",150.4,0,0,164.2,24.355,520.35,8.82,9.25,110.78,0.93,0.98,2.09,7.31,6.16
"2026-08-08 05:05:00",500992,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.91,21.52,18.94,14.85,13.52,13.21,12.64,12.39,12.01,11.63,11.63,11.25,11.57,22.65,75.85,3.751,257.1,"NAN",142.3,0,0,154.1,24.355,520.35,8.82,9.25,110.78,0.93,0.98,2.09,7.31,6.16
"2026-08-08 05:06:00",500993,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.52,18.94,14.85,13.52,13.21,12.64,12.33,12.01,11.63,11.63,11.25,11.57,22.6,75.05,3.417,263.6,"NAN",157.9,0,0,173.7,24.355,520.35,8.82,9.25,110.78,0.93,0.98,2.09,7.31,6.16
"2026-08-08 05:07:00",500994,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.52,18.56,14.85,13.52,13.21,12.64,12.39,12.07,11.63,11.63,11.32,11.57,22.7,77.05,3.084,260.9,"NAN",159.5,0,0,175.8,24.35,520.54,8.82,9.25,110.75,0.95,1.02,1.96,7.29,6.16
"2026-08-08 05:08:00",500995,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.52,18.5,14.85,13.52,13.21,12.64,12.39,12.14,11.7,11.7,11.32,11.63,22.6,74.8,3.751,271,"NAN",157.9,0,0,173.7,24.35,520.54,8.82,9.25,110.75,0.95,1.02,1.96,7.29,6.16
"2026-08-08 05:09:00",500996,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.97,21.58,18.25,14.85,13.52,13.27,12.64,12.39,12.14,11.7,11.7,11.32,11.63,22.65,75.4,3.584,276.9,"NAN",159.5,0,0,175.8,24.35,520.54,8.82,9.25,110.75,0.95,1.02,1.96,7.29,6.16
"2026-08-08 05:10:00",500997,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.97,21.64,18.31,14.85,13.65,13.27,12.64,12.45,12.2,11.7,11.76,11.38,11.63,22.65,76.55,3.251,285.7,"NAN",162.7,0,0,179.8,24.357,520.32,8.82,9.23,110.55,0.92,0.98,1.94,7.31,6.16
"2026-08-08 05:11:00",500998,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.58,18.25,14.85,13.71,13.27,12.77,12.45,12.26,11.76,11.76,11.38,11.7,22.65,77.25,3.417,266.6,"NAN",157.9,0,0,173.7,24.357,520.32,8.82,9.23,110.55,0.92,0.98,1.94,7.31,6.16
"2026-08-08 05:12:00",500999,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.46,18.44,15.04,13.9,13.27,12.89,12.52,12.33,11.82,11.82,11.38,11.7,22.65,76.55,3.584,280.4,"NAN",163.8,0,0,181.2,24.357,520.32,8.82,9.23,110.55,0.92,0.98,1.94,7.31,6.16
"2026-08-08 05:13:00",501000,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.46,18.25,15.04,13.96,13.34,13.08,12.58,12.39,11.88,11.88,11.44,11.7,22.65,77.5,3.584,271.7,"NAN",161.1,0,0,177.8,24.351,520.33,8.82,9.23,110.54,0.95,0.99,1.69,7.3,6.16
"2026-08-08 05:14:00",501001,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.91,21.46,18,15.29,14.15,13.4,13.21,12.64,12.39,12.01,11.95,11.51,11.76,22.65,76.4,3.417,268.2,"NAN",164.9,0,0,182.6,24.351,520.33,8.82,9.23,110.54,0.95,0.99,1.69,7.3,6.16
"2026-08-08 05:15:00",501002,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.22,21.02,18.06,16.04,14.47,13.52,13.33,12.77,12.45,12.14,12.01,11.51,11.76,22.65,77.85,3.417,282.1,"NAN",156.3,0,0,171.7,24.351,520.33,8.82,9.23,110.54,0.95,0.99,1.69,7.3,6.16
"2026-08-08 05:16:00",501003,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,22.4,20.76,18.31,16.42,14.66,13.59,13.33,12.83,12.45,12.14,12.01,11.57,11.76,22.65,78.05,3.751,273.8,"NAN",161.1,0,0,177.8,24.343,520.51,8.82,9.22,110.37,0.92,0.97,1.78,7.31,6.16
"2026-08-08 05:17:00",501004,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,23.97,21.96,20.83,18.44,16.42,14.53,13.52,13.33,12.83,12.45,12.14,12.01,11.57,11.76,22.65,76.75,3.417,267.2,"NAN",160,0,0,176.5,24.343,520.51,8.82,9.22,110.37,0.92,0.97,1.78,7.31,6.16
"2026-08-08 05:18:00",501005,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.84,20.83,18.44,16.23,14.34,13.4,13.27,12.7,12.45,12.14,12.01,11.51,11.76,22.6,76.4,3.917,271.6,"NAN",159.5,0,0,175.8,24.343,520.51,8.82,9.22,110.37,0.92,0.97,1.78,7.31,6.16
"2026-08-08 05:19:00",501006,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.59,21.14,18.31,15.79,14.09,13.34,13.27,12.64,12.45,12.14,11.95,11.57,11.76,22.65,77.65,4.084,266.5,"NAN",163.8,0,0,181.2,24.351,520.38,8.82,9.24,110.58,0.91,1.02,1.97,7.29,6.16
"2026-08-08 05:20:00",501007,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.78,21.33,18.25,15.73,14.03,13.34,13.21,12.64,12.39,12.14,12.01,11.57,11.76,22.55,75.75,3.751,263.4,"NAN",156.8,0,0,172.4,24.351,520.38,8.82,9.24,110.58,0.91,1.02,1.97,7.29,6.16
"2026-08-08 05:21:00",501008,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.09,20.95,18.12,15.98,14.22,13.4,13.33,12.7,12.45,12.14,12.01,11.57,11.76,22.65,78.65,4.584,273,"NAN",170.8,0,0,190,24.351,520.38,8.82,9.24,110.58,0.91,1.02,1.97,7.29,6.16
"2026-08-08 05:22:00",501009,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,23.97,22.27,20.51,18.31,16.8,14.66,13.59,13.33,12.83,12.45,12.14,12.01,11.57,11.76,22.65,78.75,4.084,266.5,"NAN",167.6,0,0,186,24.346,520.6,8.81,9.2,110.12,0.95,1.04,1.94,7.32,6.16
"2026-08-08 05:23:00",501010,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.97,21.83,20.39,18.18,16.74,14.72,13.52,13.33,12.77,12.45,12.14,12.01,11.57,11.76,22.6,78.85,4.251,264,"NAN",169.2,0,0,188,24.346,520.6,8.81,9.2,110.12,0.95,1.04,1.94,7.32,6.16
"2026-08-08 05:24:00",501011,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.03,24.03,24.03,22.59,20.83,18.06,16.36,14.53,13.4,13.27,12.64,12.45,12.14,11.95,11.57,11.76,22.65,78.1,3.917,264.7,"NAN",163.3,0,0,180.5,24.346,520.6,8.81,9.2,110.12,0.95,1.04,1.94,7.32,6.16
"2026-08-08 05:25:00",501012,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.28,20.39,17.74,16.11,14.34,13.34,13.27,12.64,12.45,12.07,11.95,11.51,11.82,22.6,78.3,4.584,272.5,"NAN",145.6,0,0,158.1,24.344,520.47,8.81,9.2,110.2,0.94,1.03,1.87,7.31,6.16
"2026-08-08 05:26:00",501013,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.22,20.57,18,16.3,14.47,13.34,13.27,12.58,12.45,12.01,11.95,11.51,11.76,22.55,78,4.418,274.6,"NAN",159.5,0,0,175.8,24.344,520.47,8.81,9.2,110.2,0.94,1.03,1.87,7.31,6.16
"2026-08-08 05:27:00",501014,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,22.46,20.83,17.93,16.17,14.34,13.34,13.15,12.52,12.39,11.95,11.88,11.51,11.76,22.6,78.7,3.917,271.1,"NAN",162.7,0,0,179.8,24.344,520.47,8.81,9.2,110.2,0.94,1.03,1.87,7.31,6.16
"2026-08-08 05:28:00",501015,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.09,21.02,17.87,16.11,14.28,13.34,13.08,12.58,12.33,11.82,11.82,11.51,11.7,22.55,78.15,4.251,267.4,"NAN",163.3,0,0,180.5,24.347,520.6,8.81,9.19,110.04,0.93,0.96,1.88,7.32,6.16
"2026-08-08 05:29:00",501016,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.22,20.7,17.93,16.23,14.28,13.27,13.02,12.52,12.33,11.82,11.82,11.44,11.7,22.55,78.2,4.418,276.3,"NAN",171.8,0,0,191.4,24.347,520.6,8.81,9.19,110.04,0.93,0.96,1.88,7.32,6.16
"2026-08-08 05:30:00",501017,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,22.9,20.2,18,16.3,14.34,13.27,12.96,12.52,12.33,11.82,11.82,11.44,11.76,22.5,77.35,4.251,271.1,"NAN",170.8,0,0,190,24.347,520.6,8.81,9.19,110.04,0.93,0.96,1.88,7.32,6.16
"2026-08-08 05:31:00",501018,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.28,20.32,18,16.23,14.28,13.27,12.89,12.52,12.26,11.82,11.82,11.51,11.76,22.55,76.9,4.918,272.6,"NAN",163.8,0,0,181.2,24.347,520.57,8.81,9.2,110.1,0.91,0.99,1.88,7.31,6.16
"2026-08-08 05:32:00",501019,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.22,20.45,17.81,16.04,14.15,13.27,12.83,12.52,12.33,11.82,11.82,11.51,11.76,22.5,76.55,3.584,278.5,"NAN",165.4,0,0,183.2,24.347,520.57,8.81,9.2,110.1,0.91,0.99,1.88,7.31,6.16
"2026-08-08 05:33:00",501020,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.03,24.03,23.59,20.89,17.81,16.04,14.15,13.27,12.83,12.58,12.33,11.82,11.82,11.51,11.82,22.55,78.1,3.251,283.3,"NAN",163.3,0,0,180.5,24.347,520.57,8.81,9.2,110.1,0.91,0.99,1.88,7.31,6.16
"2026-08-08 05:34:00",501021,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.84,20.57,17.74,16.04,14.28,13.27,13.02,12.58,12.33,11.88,11.88,11.51,11.82,22.55,78,3.084,282.4,"NAN",159.5,0,0,175.8,24.343,520.24,8.81,9.18,109.92,0.9,0.99,1.84,7.33,6.16
"2026-08-08 05:35:00",501022,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.84,20.51,17.87,16.17,14.53,13.27,13.15,12.58,12.39,11.88,11.88,11.51,11.82,22.55,78.55,3.084,289.6,"NAN",177.7,0,0,198.8,24.343,520.24,8.81,9.18,109.92,0.9,0.99,1.84,7.33,6.16
"2026-08-08 05:36:00",501023,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.27,20.2,17.93,16.23,14.47,13.27,13.15,12.58,12.33,11.88,11.82,11.51,11.82,22.55,77.75,3.417,285.8,"NAN",167,0,0,185.3,24.343,520.24,8.81,9.18,109.92,0.9,0.99,1.84,7.33,6.16
"2026-08-08 05:37:00",501024,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.02,20.89,18,16.23,14.34,13.21,13.02,12.58,12.26,11.82,11.82,11.51,11.82,22.5,77.25,2.751,281.6,"NAN",168.6,0,0,187.3,24.343,520.59,8.82,9.2,110.13,0.94,1.02,1.83,7.31,6.16
"2026-08-08 05:38:00",501025,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.02,21.33,18,16.11,13.96,13.21,12.83,12.52,12.2,11.76,11.82,11.51,11.76,22.5,76.9,4.584,274.4,"NAN",159.5,0,0,175.8,24.343,520.59,8.82,9.2,110.13,0.94,1.02,1.83,7.31,6.16
"2026-08-08 05:39:00",501026,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,22.02,21.39,17.93,16.11,13.9,13.21,12.77,12.58,12.2,11.76,11.82,11.51,11.76,22.55,77.85,4.418,276.5,"NAN",139.7,0,0,150.7,24.343,520.59,8.82,9.2,110.13,0.94,1.02,1.83,7.31,6.16
"2026-08-08 05:40:00",501027,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,21.9,20.51,17.87,16.3,14.34,13.21,12.96,12.58,12.26,11.76,11.82,11.51,11.76,22.5,76.85,4.251,274,"NAN",157.9,0,0,173.7,24.343,520.45,8.81,9.2,110.17,0.91,0.97,2.06,7.31,6.16
"2026-08-08 05:41:00",501028,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,21.83,19.95,17.87,16.74,15.16,13.34,13.15,12.64,12.33,11.82,11.82,11.51,11.76,22.6,78,4.251,269.3,"NAN",169.2,0,0,188,24.343,520.45,8.81,9.2,110.17,0.91,0.97,2.06,7.31,6.16
"2026-08-08 05:42:00",501029,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,21.9,19.95,17.74,16.61,14.85,13.27,13.15,12.64,12.33,11.82,11.82,11.51,11.76,22.65,77.9,3.751,277.7,"NAN",166.5,0,0,184.6,24.343,520.45,8.81,9.2,110.17,0.91,0.97,2.06,7.31,6.16
"2026-08-08 05:43:00",501030,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.09,24.09,24.03,21.9,20.51,17.68,16.3,14.22,13.15,12.89,12.64,12.26,11.76,11.82,11.51,11.76,22.65,79.5,4.918,273.7,"NAN",166.5,0,0,184.6,24.341,520.67,8.82,9.2,110.12,0.91,0.95,1.84,7.32,6.16
"2026-08-08 05:44:00",501031,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.52,21.33,17.68,16.11,13.71,13.15,12.83,12.58,12.26,11.76,11.82,11.51,11.82,22.65,79.1,4.251,261.3,"NAN",159.5,0,0,175.8,24.341,520.67,8.82,9.2,110.12,0.91,0.95,1.84,7.32,6.16
"2026-08-08 05:45:00",501032,35051,8,24.03,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.4,21.2,17.55,16.04,13.65,13.15,12.83,12.58,12.26,11.82,11.82,11.51,11.82,22.7,79.55,4.418,267.8,"NAN",164.9,0,0,182.6,24.341,520.67,8.82,9.2,110.12,0.91,0.95,1.84,7.32,6.16
"2026-08-08 05:46:00",501033,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,24.03,22.02,20.76,17.68,16.3,14.28,13.15,12.96,12.64,12.33,11.88,11.88,11.51,11.82,22.75,80.3,4.251,259.9,"NAN",163.3,0,0,180.5,24.34,520.26,8.81,9.18,109.89,0.92,0.95,1.87,7.31,6.16
"2026-08-08 05:47:00",501034,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,21.96,20.26,17.62,16.3,14.47,13.15,13.08,12.64,12.39,12.01,11.95,11.51,11.82,22.65,77.45,4.084,267.6,"NAN",137.5,0,0,147.9,24.34,520.26,8.81,9.18,109.89,0.92,0.95,1.87,7.31,6.16
"2026-08-08 05:48:00",501035,35051,8,24.09,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.08,20.83,17.43,16.11,14.28,13.15,12.96,12.64,12.39,12.01,12.01,11.51,11.82,22.65,77.9,5.084,249.9,"NAN",146.6,0,0,159.5,24.34,520.26,8.81,9.18,109.89,0.92,0.95,1.87,7.31,6.16
"2026-08-08 05:49:00",501036,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.22,20.95,17.24,16.04,14.22,13.15,12.96,12.64,12.39,12.01,11.95,11.57,11.89,22.7,77.2,4.084,264.4,"NAN",148.8,0,0,162.2,24.341,520.56,8.81,9.18,109.87,0.9,1,2.26,7.33,6.16
"2026-08-08 05:50:00",501037,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.34,20.51,17.18,16.04,14.28,13.15,13.02,12.64,12.39,12.07,12.01,11.51,11.89,22.7,77.1,3.417,256,"NAN",152.5,0,0,166.9,24.341,520.56,8.81,9.18,109.87,0.9,1,2.26,7.33,6.16
"2026-08-08 05:51:00",501038,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,23.28,19.76,17.24,16.11,14.53,13.27,13.08,12.64,12.45,12.07,12.01,11.51,11.82,22.7,76.95,3.251,260.2,"NAN",146.6,0,0,159.5,24.341,520.56,8.81,9.18,109.87,0.9,1,2.26,7.33,6.16
"2026-08-08 05:52:00",501039,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.84,19.07,17.3,16.11,14.72,13.4,13.15,12.7,12.45,12.07,12.01,11.51,11.89,22.75,77.85,3.917,254.5,"NAN",159.5,0,0,175.8,24.336,520.56,8.81,9.19,109.98,0.94,1.02,2.09,7.32,6.16
"2026-08-08 05:53:00",501040,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,24.03,24.09,24.09,24.03,22.4,19.57,17.37,16.11,14.78,13.4,13.15,12.7,12.39,12.01,11.95,11.51,11.82,22.75,77,3.251,258.7,"NAN",161.7,0,0,178.5,24.336,520.56,8.81,9.19,109.98,0.94,1.02,2.09,7.32,6.16
"2026-08-08 05:54:00",501041,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.02,19.63,17.3,16.11,14.72,13.34,13.15,12.7,12.39,12.01,11.95,11.51,11.82,22.8,78.5,3.251,252.4,"NAN",163.8,0,0,181.2,24.336,520.56,8.81,9.19,109.98,0.94,1.02,2.09,7.32,6.16
"2026-08-08 05:55:00",501042,35051,8,24.09,24.03,24.03,24.1,23.97,24.1,24.03,24.09,24.09,24.03,22.02,20.07,17.37,16.04,14.78,13.4,13.15,12.7,12.39,11.95,11.88,11.51,11.82,22.8,77.9,3.084,243.6,"NAN",167.6,0,0,186,24.341,520.45,8.81,9.19,110.02,0.89,0.97,2.22,7.32,6.16
"2026-08-08 05:56:00",501043,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,21.96,19.82,17.3,15.98,15.22,13.59,13.15,12.7,12.39,12.01,11.95,11.57,11.89,22.7,75.45,2.751,240.7,"NAN",174,0,0,194.1,24.341,520.45,8.81,9.19,110.02,0.89,0.97,2.22,7.32,6.16
"2026-08-08 05:57:00",501044,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,21.96,19.63,17.37,16.17,15.29,13.59,13.15,12.7,12.39,12.01,11.95,11.57,11.89,22.8,77.75,3.917,236.8,"NAN",158.4,0,0,174.4,24.341,520.45,8.81,9.19,110.02,0.89,0.97,2.22,7.32,6.16
"2026-08-08 05:58:00",501045,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,21.96,19.51,17.37,16.23,14.91,13.34,13.15,12.7,12.39,12.07,12.01,11.51,11.89,22.8,75.6,4.418,243.8,"NAN",161.1,0,0,177.8,24.34,520.7,8.81,9.18,109.88,0.89,1,1.94,7.32,6.16
"2026-08-08 05:59:00",501046,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.02,19.25,17.37,16.23,14.72,13.27,13.08,12.7,12.39,12.07,12.01,11.51,11.89,22.8,76.15,4.418,243.9,"NAN",192.2,0,0,217.2,24.34,520.7,8.81,9.18,109.88,0.89,1,1.94,7.32,6.16
"2026-08-08 06:00:00",501047,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,21.96,19.32,17.3,16.3,14.72,13.27,13.08,12.7,12.39,12.01,12.01,11.57,11.89,22.75,77,4.751,231,"NAN",157.9,0,0,173.7,24.34,520.7,8.81,9.18,109.88,0.89,1,1.94,7.32,6.16
"2026-08-08 06:01:00",501048,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,22.02,19.07,17.24,16.11,14.78,13.34,13.15,12.7,12.39,12.01,11.95,11.51,11.82,22.8,76.05,4.084,240,"NAN",185.3,0,0,208.3,24.344,520.41,8.81,9.16,109.67,0.88,0.95,1.99,7.32,6.16
"2026-08-08 06:02:00",501049,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.02,19.19,17.37,16.17,14.78,13.4,13.15,12.7,12.39,12.01,11.88,11.51,11.82,22.7,75.6,3.584,236.2,"NAN",168.6,0,0,187.3,24.344,520.41,8.81,9.16,109.67,0.88,0.95,1.99,7.32,6.16
"2026-08-08 06:03:00",501050,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,21.96,19.13,17.43,16.23,14.78,13.34,13.15,12.77,12.39,12.01,11.88,11.57,11.82,22.7,76.1,4.418,226.1,"NAN",170.8,0,0,190,24.344,520.41,8.81,9.16,109.67,0.88,0.95,1.99,7.32,6.16
"2026-08-08 06:04:00",501051,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.02,19.19,17.43,16.23,14.66,13.34,13.15,12.77,12.39,12.01,11.95,11.57,11.82,22.7,77.1,4.584,230.6,"NAN",159,0,0,175.1,24.332,520.66,8.81,9.17,109.76,0.94,1.02,2.11,7.33,6.16
"2026-08-08 06:05:00",501052,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.15,19,17.37,16.17,14.66,13.34,13.15,12.77,12.39,12.01,11.95,11.51,11.82,22.7,78,3.917,236,"NAN",172.4,0,0,192.1,24.332,520.66,8.81,9.17,109.76,0.94,1.02,2.11,7.33,6.16
"2026-08-08 06:06:00",501053,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.02,19.13,17.43,16.3,14.78,13.34,13.15,12.77,12.45,12.01,11.95,11.57,11.82,22.65,77.75,3.251,236.2,"NAN",170.8,0,0,190,24.332,520.66,8.81,9.17,109.76,0.94,1.02,2.11,7.33,6.16
"2026-08-08 06:07:00",501054,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,22.08,19.19,17.49,16.3,14.85,13.4,13.15,12.77,12.45,12.01,11.95,11.57,11.82,22.6,77.25,3.417,235.5,"NAN",168.1,0,0,186.6,24.334,520.52,8.81,9.17,109.81,0.91,1,2.03,7.32,6.16
"2026-08-08 06:08:00",501055,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.4,19,17.37,16.23,14.91,13.46,13.15,12.77,12.45,12.01,11.95,11.57,11.82,22.55,77.3,3.917,228.4,"NAN",159.5,0,0,175.8,24.334,520.52,8.81,9.17,109.81,0.91,1,2.03,7.32,6.16
"2026-08-08 06:09:00",501056,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.34,18.88,17.3,16.17,14.91,13.4,13.15,12.77,12.45,12.01,11.95,11.57,11.82,22.5,76.05,3.584,229.6,"NAN",157.9,0,0,173.7,24.334,520.52,8.81,9.17,109.81,0.91,1,2.03,7.32,6.16
"2026-08-08 06:10:00",501057,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.27,18.94,17.37,16.23,15.16,13.59,13.15,12.77,12.39,12.07,11.95,11.57,11.82,22.55,77.75,3.751,236.4,"NAN",167.6,0,0,186,24.333,520.57,8.81,9.17,109.7,0.87,0.99,1.99,7.33,6.16
"2026-08-08 06:11:00",501058,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.15,19,17.43,16.3,15.35,13.78,13.15,12.77,12.39,12.01,11.95,11.51,11.82,22.6,77.6,3.751,237.4,"NAN",154.1,0,0,169,24.333,520.57,8.81,9.17,109.7,0.87,0.99,1.99,7.33,6.16
"2026-08-08 06:12:00",501059,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.08,19,17.43,16.36,15.41,13.84,13.15,12.77,12.39,12.01,11.95,11.51,11.82,22.6,78.55,4.251,228.2,"NAN",170.8,0,0,190,24.333,520.57,8.81,9.17,109.7,0.87,0.99,1.99,7.33,6.16
"2026-08-08 06:13:00",501060,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.08,19.38,17.43,16.42,15.35,13.78,13.15,12.77,12.39,11.95,11.95,11.51,11.82,22.5,75.95,4.751,235,"NAN",170.8,0,0,190,24.329,520.62,8.81,9.16,109.65,0.91,0.99,1.93,7.33,6.16
"2026-08-08 06:14:00",501061,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.08,19.51,17.43,16.23,15.16,13.84,13.15,12.77,12.39,11.95,11.88,11.51,11.82,22.5,76.8,4.584,240.9,"NAN",167,0,0,185.3,24.329,520.62,8.81,9.16,109.65,0.91,0.99,1.93,7.33,6.16
"2026-08-08 06:15:00",501062,35051,8,24.09,24.09,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.15,19.82,17.37,16.23,15.1,13.9,13.15,12.77,12.39,11.95,11.88,11.57,11.82,22.5,77.65,4.418,224.9,"NAN",167,0,0,185.3,24.329,520.62,8.81,9.16,109.65,0.91,0.99,1.93,7.33,6.16
"2026-08-08 06:16:00",501063,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.21,19.51,17.37,16.23,15.04,13.9,13.15,12.77,12.39,11.95,11.88,11.51,11.82,22.5,78.8,4.418,238,"NAN",159.5,0,0,175.8,24.322,520.37,8.81,9.15,109.54,0.9,0.98,2.12,7.34,6.16
"2026-08-08 06:17:00",501064,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.09,24.03,22.71,19.38,17.3,16.11,14.85,13.59,13.08,12.7,12.33,11.88,11.88,11.51,11.82,22.5,78.8,4.584,235.5,"NAN",167,0,0,185.3,24.322,520.37,8.81,9.15,109.54,0.9,0.98,2.12,7.34,6.16
"2026-08-08 06:18:00",501065,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,22.9,19.38,17.24,15.92,14.66,13.4,13.08,12.64,12.33,11.88,11.88,11.51,11.82,22.45,78.5,4.918,234,"NAN",164.9,0,0,182.6,24.322,520.37,8.81,9.15,109.54,0.9,0.98,2.12,7.34,6.16
"2026-08-08 06:19:00",501066,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.4,19.13,17.37,16.36,15.1,13.9,13.15,12.77,12.39,11.95,11.95,11.57,11.82,22.45,78.25,3.917,229.4,"NAN",148.8,0,0,162.2,24.321,520.69,8.81,9.15,109.5,0.89,0.96,2.13,7.34,6.16
"2026-08-08 06:20:00",501067,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.21,19.07,17.43,16.55,15.41,14.34,13.27,12.89,12.45,12.01,11.95,11.57,11.82,22.35,77.15,4.584,231.1,"NAN",156.3,0,0,171.7,24.321,520.69,8.81,9.15,109.5,0.89,0.96,2.13,7.34,6.16
"2026-08-08 06:21:00",501068,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.34,19.44,17.24,15.98,14.97,13.97,13.15,12.77,12.39,12.01,11.95,11.57,11.82,22.35,77.25,4.918,221.5,"NAN",161.1,0,0,177.8,24.321,520.69,8.81,9.15,109.5,0.89,0.96,2.13,7.34,6.16
"2026-08-08 06:22:00",501069,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,22.78,19.82,17.11,15.67,14.66,13.46,13.08,12.7,12.33,11.95,11.88,11.57,11.82,22.4,78.85,4.084,226.7,"NAN",167,0,0,185.3,24.345,520.35,8.81,9.19,110.07,0.95,1.03,1.98,7.31,6.16
"2026-08-08 06:23:00",501070,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.52,19.57,17.18,15.86,14.78,13.65,13.15,12.7,12.33,11.95,11.88,11.57,11.89,22.35,78.75,5.584,220.5,"NAN",159.5,0,0,175.8,24.345,520.35,8.81,9.19,110.07,0.95,1.03,1.98,7.31,6.16
"2026-08-08 06:24:00",501071,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.27,19.25,17.24,16.11,15.1,14.09,13.15,12.77,12.39,11.95,11.88,11.57,11.82,22.35,78.5,4.751,219.6,"NAN",158.4,0,0,174.4,24.345,520.35,8.81,9.19,110.07,0.95,1.03,1.98,7.31,6.16
"2026-08-08 06:25:00",501072,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.27,19.51,17.18,15.86,14.91,14.09,13.15,12.77,12.39,11.95,11.95,11.57,11.89,22.25,77.8,4.084,231,"NAN",170.8,0,0,190,24.344,520.82,8.81,9.17,109.78,0.89,0.96,1.96,7.32,6.16
"2026-08-08 06:26:00",501073,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.65,19.57,17.11,15.67,14.72,13.59,13.08,12.7,12.39,11.95,11.95,11.57,11.89,22.25,78.8,4.084,226.2,"NAN",162.7,0,0,179.8,24.344,520.82,8.81,9.17,109.78,0.89,0.96,1.96,7.32,6.16
"2026-08-08 06:27:00",501074,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.15,19.69,17.05,15.54,14.53,13.34,13.08,12.64,12.33,11.95,11.95,11.57,11.89,22.2,78.45,4.084,216.9,"NAN",164.9,0,0,182.6,24.344,520.82,8.81,9.17,109.78,0.89,0.96,1.96,7.32,6.16
"2026-08-08 06:28:00",501075,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.65,19.82,17.11,15.67,14.59,13.34,13.08,12.64,12.33,11.95,11.95,11.57,11.89,22.25,80.3,4.584,221,"NAN",162.7,0,0,179.8,24.332,520.55,8.81,9.15,109.48,0.88,0.97,2.06,7.33,6.16
"2026-08-08 06:29:00",501076,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.4,19.69,17.18,15.92,14.72,13.65,13.08,12.7,12.33,11.95,11.95,11.57,11.89,22.2,79.8,5.251,221.1,"NAN",170.2,0,0,189.3,24.332,520.55,8.81,9.15,109.48,0.88,0.97,2.06,7.33,6.16
"2026-08-08 06:30:00",501077,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.03,22.34,19.82,17.18,15.98,14.66,13.65,13.08,12.64,12.33,11.95,11.88,11.57,11.89,22.15,79.75,4.751,214.4,"NAN",168.6,0,0,187.3,24.332,520.55,8.81,9.15,109.48,0.88,0.97,2.06,7.33,6.16
"2026-08-08 06:31:00",501078,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,22.4,20.07,17.11,15.73,14.66,13.65,13.08,12.64,12.26,11.88,11.88,11.57,11.82,22.1,79.85,5.251,223.5,"NAN",156.8,0,0,172.4,24.334,520.57,8.81,9.16,109.66,0.91,0.96,2.07,7.32,6.16
"2026-08-08 06:32:00",501079,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.52,20.26,17.05,15.6,14.66,13.71,13.08,12.64,12.26,11.88,11.88,11.57,11.89,22.05,78.2,4.584,225.8,"NAN",175.1,0,0,195.5,24.334,520.57,8.81,9.16,109.66,0.91,0.96,2.07,7.32,6.16
"2026-08-08 06:33:00",501080,35051,8,24.03,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,22.65,20.64,17.05,15.54,14.66,13.46,13.08,12.58,12.26,11.88,11.88,11.57,11.82,22.1,78.6,5.251,220.1,"NAN",157.9,0,0,173.7,24.334,520.57,8.81,9.16,109.66,0.91,0.96,2.07,7.32,6.16
"2026-08-08 06:34:00",501081,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.52,21.33,16.99,15.54,14.53,13.21,13.02,12.58,12.26,11.88,11.88,11.57,11.89,22.1,79.7,5.418,217.2,"NAN",162.7,0,0,179.8,24.335,520.31,8.81,9.13,109.24,0.87,0.97,2.1,7.33,6.16
"2026-08-08 06:35:00",501082,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.1,22.46,20.83,17.05,15.92,14.72,13.52,13.08,12.64,12.33,11.95,11.88,11.57,11.82,22,79.2,5.251,222.8,"NAN",164.9,0,0,182.6,24.335,520.31,8.81,9.13,109.24,0.87,0.97,2.1,7.33,6.16
"2026-08-08 06:36:00",501083,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.46,20.39,17.05,15.98,14.72,13.78,13.08,12.7,12.33,11.88,11.95,11.57,11.89,22.05,79.5,5.418,232.4,"NAN",160.6,0,0,177.1,24.335,520.31,8.81,9.13,109.24,0.87,0.97,2.1,7.33,6.16
"2026-08-08 06:37:00",501084,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.03,21.08,16.92,15.73,14.66,13.52,13.08,12.7,12.33,11.95,11.95,11.57,11.82,22,79.8,4.584,228.4,"NAN",176.1,0,0,196.8,24.329,520.5,8.81,9.15,109.53,0.89,0.96,2.34,7.32,6.16
"2026-08-08 06:38:00",501085,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.34,21.52,16.92,15.6,14.66,13.34,13.08,12.7,12.33,11.88,11.95,11.57,11.82,22.1,80.5,5.584,230.6,"NAN",169.2,0,0,188,24.329,520.5,8.81,9.15,109.53,0.89,0.96,2.34,7.32,6.16
"2026-08-08 06:39:00",501086,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.09,21.46,16.86,15.48,14.72,13.46,13.08,12.7,12.33,11.95,11.95,11.57,11.82,22.05,80.5,5.751,229.6,"NAN",168.6,0,0,187.3,24.329,520.5,8.81,9.15,109.53,0.89,0.96,2.34,7.32,6.16
"2026-08-08 06:40:00",501087,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,22.78,21.14,16.92,15.6,14.78,13.46,13.08,12.7,12.39,11.95,11.95,11.57,11.82,21.9,79.1,4.418,233.4,"NAN",163.3,0,0,180.5,24.334,520.73,8.81,9.14,109.44,0.89,0.96,2,7.32,6.16
"2026-08-08 06:41:00",501088,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.96,21.39,16.92,15.6,14.72,13.34,13.08,12.64,12.33,11.95,11.95,11.51,11.82,21.85,79.35,5.251,225.9,"NAN",157.4,0,0,173.1,24.334,520.73,8.81,9.14,109.44,0.89,0.96,2,7.32,6.16
"2026-08-08 06:42:00",501089,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.28,21.08,16.92,15.54,14.66,13.21,13.02,12.64,12.33,11.88,11.95,11.57,11.82,21.8,79.7,4.584,231.1,"NAN",174,0,0,194.1,24.334,520.73,8.81,9.14,109.44,0.89,0.96,2,7.32,6.16
"2026-08-08 06:43:00",501090,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.9,20.89,16.92,15.79,14.72,13.21,13.02,12.64,12.33,11.95,11.88,11.57,11.82,21.85,80.7,4.251,237,"NAN",167,0,0,185.3,24.33,520.5,8.81,9.13,109.24,0.9,0.96,1.88,7.33,6.16
"2026-08-08 06:44:00",501091,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.65,20.2,16.99,16.17,14.78,13.34,13.08,12.7,12.33,11.95,11.95,11.57,11.82,21.85,82,5.084,235.6,"NAN",168.6,0,0,187.3,24.33,520.5,8.81,9.13,109.24,0.9,0.96,1.88,7.33,6.16
"2026-08-08 06:45:00",501092,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.71,20.7,17.05,16.11,14.72,13.27,13.02,12.7,12.33,11.95,11.95,11.57,11.82,21.7,79.85,4.251,235,"NAN",164.3,0,0,181.9,24.33,520.5,8.81,9.13,109.24,0.9,0.96,1.88,7.33,6.16
"2026-08-08 06:46:00",501093,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.03,24.09,24.03,22.78,20.2,17.05,15.67,14.72,13.15,13.02,12.64,12.39,11.95,11.95,11.57,11.82,21.7,80.6,4.418,236.8,"NAN",168.6,0,0,187.3,24.334,520.73,8.81,9.14,109.41,0.87,1,2,7.32,6.16
"2026-08-08 06:47:00",501094,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.09,20.7,16.99,15.67,14.72,13.27,13.02,12.64,12.33,11.95,11.95,11.57,11.82,21.75,79.6,4.751,235.3,"NAN",175.1,0,0,195.5,24.334,520.73,8.81,9.14,109.41,0.87,1,2,7.32,6.16
"2026-08-08 06:48:00",501095,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.84,20.13,16.92,15.54,14.66,13.21,13.02,12.64,12.33,11.88,11.95,11.57,11.82,21.7,79.95,3.917,235.4,"NAN",175.6,0,0,196.1,24.334,520.73,8.81,9.14,109.41,0.87,1,2,7.32,6.16
"2026-08-08 06:49:00",501096,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,22.71,20.45,17.11,15.79,14.72,13.27,13.02,12.64,12.33,11.88,11.95,11.57,11.82,21.75,80.2,4.251,231.4,"NAN",164.9,0,0,182.6,24.331,520.56,8.81,9.15,109.46,0.91,0.98,2.14,7.33,6.16
"2026-08-08 06:50:00",501097,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,24.09,24.09,24.03,22.71,19.82,17.05,15.67,14.85,13.27,13.02,12.64,12.33,11.88,11.95,11.57,11.82,21.85,82.1,4.584,240,"NAN",161.7,0,0,178.5,24.331,520.56,8.81,9.15,109.46,0.91,0.98,2.14,7.33,6.16
"2026-08-08 06:51:00",501098,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,22.78,20.2,17.05,15.6,14.78,13.21,13.02,12.64,12.26,11.88,11.95,11.57,11.82,21.85,81.7,4.584,241.5,"NAN",174,0,0,194.1,24.331,520.56,8.81,9.15,109.46,0.91,0.98,2.14,7.33,6.16
"2026-08-08 06:52:00",501099,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.78,20.32,17.05,15.6,14.78,13.27,13.02,12.58,12.26,11.88,11.95,11.57,11.82,21.9,81.8,4.751,235.9,"NAN",140.7,0,0,152,24.326,520.69,8.81,9.11,109.04,0.85,0.96,1.93,7.33,6.16
"2026-08-08 06:53:00",501100,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.03,22.9,20.01,16.8,15.48,14.72,13.27,13.02,12.58,12.26,11.88,11.95,11.57,11.82,21.85,80.9,5.251,240.5,"NAN",161.1,0,0,177.8,24.326,520.69,8.81,9.11,109.04,0.85,0.96,1.93,7.33,6.16
"2026-08-08 06:54:00",501101,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.9,20.26,16.8,15.41,14.66,13.27,13.02,12.58,12.2,11.88,11.95,11.57,11.82,21.9,81,4.418,234.2,"NAN",163.3,0,0,180.5,24.326,520.69,8.81,9.11,109.04,0.85,0.96,1.93,7.33,6.16
"2026-08-08 06:55:00",501102,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.9,20.01,16.86,15.41,14.59,13.21,12.96,12.52,12.2,11.82,11.88,11.51,11.76,21.9,81,4.751,245.6,"NAN",161.1,0,0,177.8,24.308,520.54,8.81,9.11,108.94,0.85,1.01,2,7.34,6.16
"2026-08-08 06:56:00",501103,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.1,22.96,20.07,16.8,15.41,14.59,13.15,12.89,12.45,12.2,11.82,11.88,11.51,11.76,21.9,81.7,4.584,235.3,"NAN",181,0,0,202.9,24.308,520.54,8.81,9.11,108.94,0.85,1.01,2,7.34,6.16
"2026-08-08 06:57:00",501104,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.1,22.9,19.82,16.8,15.41,14.59,13.15,12.89,12.45,12.14,11.82,11.88,11.51,11.76,21.9,82.2,5.418,232.8,"NAN",148.8,0,0,162.2,24.308,520.54,8.81,9.11,108.94,0.85,1.01,2,7.34,6.16
"2026-08-08 06:58:00",501105,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.84,19.88,16.86,15.48,14.66,13.27,12.89,12.45,12.14,11.82,11.88,11.51,11.76,21.8,80,5.418,241.2,"NAN",172.4,0,0,192.1,24.328,520.64,8.81,9.12,109.2,0.9,1.01,1.96,7.32,6.16
"2026-08-08 06:59:00",501106,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.9,20.32,16.86,15.48,14.66,13.21,12.89,12.45,12.14,11.82,11.88,11.51,11.76,21.85,81.4,5.251,238.3,"NAN",157.4,0,0,173.1,24.328,520.64,8.81,9.12,109.2,0.9,1.01,1.96,7.32,6.16
"2026-08-08 07:00:00",501107,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.9,20.01,16.8,15.48,14.66,13.15,12.89,12.45,12.14,11.82,11.88,11.51,11.7,21.8,80.6,5.084,242.8,"NAN",170.8,0,0,190,24.328,520.64,8.81,9.12,109.2,0.9,1.01,1.96,7.32,6.16
"2026-08-08 07:01:00",501108,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,22.78,19.69,16.86,15.6,14.72,13.21,12.89,12.45,12.14,11.82,11.88,11.51,11.7,21.85,81.5,5.584,243.3,"NAN",163.3,0,0,180.5,24.333,520.82,8.81,9.13,109.3,0.86,1,2.16,7.32,6.16
"2026-08-08 07:02:00",501109,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.9,20.7,16.86,15.6,14.66,13.21,12.89,12.45,12.2,11.82,11.88,11.51,11.7,21.85,82.2,3.917,248.3,"NAN",163.3,0,0,180.5,24.333,520.82,8.81,9.13,109.3,0.86,1,2.16,7.32,6.16
"2026-08-08 07:03:00",501110,35051,8,24.09,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.9,19.63,16.8,15.54,14.66,13.15,12.83,12.45,12.14,11.82,11.88,11.51,11.7,21.85,82.2,5.751,240.5,"NAN",174.5,0,0,194.8,24.333,520.82,8.81,9.13,109.3,0.86,1,2.16,7.32,6.16
"2026-08-08 07:04:00",501111,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.09,24.1,23.09,20.51,16.99,15.6,14.59,13.15,12.83,12.39,12.14,11.82,11.88,11.51,11.76,21.85,80.7,5.418,241.1,"NAN",170.8,0,0,190,24.325,520.52,8.81,9.13,109.28,0.89,1,2.18,7.32,6.16
"2026-08-08 07:05:00",501112,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.09,24.09,24.1,23.03,19.88,16.8,15.48,14.53,13.15,12.83,12.39,12.07,11.76,11.88,11.51,11.76,21.8,82,5.084,243.8,"NAN",163.8,0,0,181.2,24.325,520.52,8.81,9.13,109.28,0.89,1,2.18,7.32,6.16
"2026-08-08 07:06:00",501113,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.96,20.2,16.92,15.6,14.59,13.21,12.89,12.39,12.14,11.76,11.88,11.51,11.7,21.85,82,6.085,239.9,"NAN",163.3,0,0,180.5,24.325,520.52,8.81,9.13,109.28,0.89,1,2.18,7.32,6.16
"2026-08-08 07:07:00",501114,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,24.09,24.09,24.1,22.9,20.51,16.99,15.6,14.66,13.27,12.89,12.45,12.14,11.76,11.88,11.57,11.76,21.8,80.9,5.418,246.4,"NAN",165.4,0,0,183.2,24.32,520.78,8.81,9.11,109.03,0.86,0.98,1.86,7.34,6.16
"2026-08-08 07:08:00",501115,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.1,22.96,20.07,16.99,15.6,14.66,13.34,12.89,12.45,12.14,11.82,11.88,11.57,11.76,21.85,82.2,5.084,245.3,"NAN",170.8,0,0,190,24.32,520.78,8.81,9.11,109.03,0.86,0.98,1.86,7.34,6.16
"2026-08-08 07:09:00",501116,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.09,19.76,16.86,15.67,14.59,13.21,12.89,12.45,12.2,11.82,11.88,11.57,11.76,21.85,81.9,4.918,246.4,"NAN",170.8,0,0,190,24.32,520.78,8.81,9.11,109.03,0.86,0.98,1.86,7.34,6.16
"2026-08-08 07:10:00",501117,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.1,23.03,19.82,16.8,15.67,14.59,13.21,12.89,12.45,12.2,11.82,11.88,11.51,11.7,21.8,82.1,5.084,245.9,"NAN",150.9,0,0,164.9,24.319,520.45,8.81,9.11,109,0.87,0.98,2.03,7.33,6.16
"2026-08-08 07:11:00",501118,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.1,23.15,21.02,16.74,15.54,14.53,13.21,12.89,12.45,12.14,11.82,11.88,11.51,11.7,21.75,81,5.251,240.4,"NAN",164.3,0,0,181.9,24.319,520.45,8.81,9.11,109,0.87,0.98,2.03,7.33,6.16
"2026-08-08 07:12:00",501119,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,24.03,24.09,24.09,24.1,23.22,20.45,16.74,15.54,14.53,13.15,12.83,12.39,12.2,11.82,11.88,11.51,11.7,21.75,82.2,4.251,252.5,"NAN",157.9,0,0,173.7,24.319,520.45,8.81,9.11,109,0.87,0.98,2.03,7.33,6.16
"2026-08-08 07:13:00",501120,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.15,21.2,16.8,15.6,14.53,13.21,12.83,12.45,12.14,11.82,11.88,11.51,11.7,21.7,82.2,4.918,240.1,"NAN",161.7,0,0,178.5,24.302,520.78,8.81,9.11,108.98,0.89,1,2.07,7.32,6.16
"2026-08-08 07:14:00",501121,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.03,24.03,23.28,20.95,16.8,15.67,14.53,13.15,12.83,12.39,12.2,11.82,11.88,11.57,11.7,21.7,82.5,5.251,243.5,"NAN",154.1,0,0,169,24.302,520.78,8.81,9.11,108.98,0.89,1,2.07,7.32,6.16
"2026-08-08 07:15:00",501122,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.1,23.15,20.76,16.74,15.67,14.47,13.15,12.83,12.39,12.2,11.82,11.88,11.57,11.7,21.7,82.7,5.084,245.7,"NAN",157.9,0,0,173.7,24.302,520.78,8.81,9.11,108.98,0.89,1,2.07,7.32,6.16
"2026-08-08 07:16:00",501123,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.1,23.28,21.46,16.67,15.54,14.47,13.08,12.83,12.45,12.2,11.82,11.88,11.57,11.7,21.65,83,4.584,232.8,"NAN",165.4,0,0,183.2,24.296,520.53,8.81,9.1,108.82,0.9,1.01,1.9,7.33,6.16
"2026-08-08 07:17:00",501124,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.09,24.09,24.03,23.22,21.33,16.67,15.48,14.41,13.08,12.83,12.39,12.14,11.82,11.88,11.57,11.7,21.7,83.5,4.418,237.6,"NAN",157.9,0,0,173.7,24.296,520.53,8.81,9.1,108.82,0.9,1.01,1.9,7.33,6.16
"2026-08-08 07:18:00",501125,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.34,21.14,16.74,15.41,14.34,13.08,12.77,12.39,12.14,11.82,11.88,11.51,11.7,21.7,84.3,5.251,239.3,"NAN",154.1,0,0,169,24.296,520.53,8.81,9.1,108.82,0.9,1.01,1.9,7.33,6.16
"2026-08-08 07:19:00",501126,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.53,21.46,16.8,15.54,14.41,13.08,12.77,12.39,12.14,11.82,11.88,11.51,11.7,21.65,83.2,5.751,246.2,"NAN",157.9,0,0,173.7,24.309,520.72,8.81,9.1,108.87,0.85,0.97,2.11,7.34,6.16
"2026-08-08 07:20:00",501127,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.34,20.26,16.61,15.41,14.28,13.02,12.77,12.33,12.14,11.76,11.88,11.57,11.7,21.7,84.2,6.251,251,"NAN",164.9,0,0,182.6,24.309,520.72,8.81,9.1,108.87,0.85,0.97,2.11,7.34,6.16
"2026-08-08 07:21:00",501128,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.47,21.27,16.8,15.48,14.28,13.02,12.7,12.39,12.14,11.82,11.88,11.57,11.7,21.6,82.7,4.918,237.4,"NAN",159.5,0,0,175.8,24.309,520.72,8.81,9.1,108.87,0.85,0.97,2.11,7.34,6.16
"2026-08-08 07:22:00",501129,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.47,21.27,16.67,15.41,14.28,13.02,12.7,12.39,12.14,11.82,11.88,11.57,11.7,21.55,82.9,4.418,253.4,"NAN",154.1,0,0,169,24.3,520.72,8.81,9.09,108.73,0.86,0.99,1.88,7.33,6.16
"2026-08-08 07:23:00",501130,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.34,21.27,16.8,15.48,14.28,13.02,12.7,12.33,12.14,11.82,11.88,11.57,11.7,21.65,84.8,5.918,248.6,"NAN",160,0,0,176.5,24.3,520.72,8.81,9.09,108.73,0.86,0.99,1.88,7.33,6.16
"2026-08-08 07:24:00",501131,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.4,21.96,16.92,15.48,14.22,13.02,12.7,12.33,12.14,11.82,11.95,11.57,11.7,21.6,83.4,5.251,257.2,"NAN",173.5,0,0,193.4,24.3,520.72,8.81,9.09,108.73,0.86,0.99,1.88,7.33,6.16
"2026-08-08 07:25:00",501132,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.95,16.86,15.41,14.15,13.02,12.7,12.39,12.14,11.82,11.95,11.57,11.7,21.65,84.2,4.418,248.4,"NAN",164.9,0,0,182.6,24.313,520.61,8.81,9.11,109.02,0.91,1.04,2.07,7.33,6.16
"2026-08-08 07:26:00",501133,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.09,24.1,23.4,21.71,16.92,15.48,14.28,13.02,12.7,12.39,12.2,11.88,11.95,11.57,11.7,21.65,85,5.084,258.2,"NAN",168.6,0,0,187.3,24.313,520.61,8.81,9.11,109.02,0.91,1.04,2.07,7.33,6.16
"2026-08-08 07:27:00",501134,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.09,24.1,23.22,21.58,16.86,15.41,14.15,13.02,12.7,12.39,12.14,11.82,11.88,11.57,11.7,21.6,84.3,5.084,251.4,"NAN",152.5,0,0,166.9,24.313,520.61,8.81,9.11,109.02,0.91,1.04,2.07,7.33,6.16
"2026-08-08 07:28:00",501135,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.34,21.9,16.86,15.35,14.09,13.02,12.7,12.39,12.14,11.82,11.95,11.57,11.7,21.65,85.3,4.751,240.5,"NAN",149.3,0,0,162.9,24.318,520.76,8.81,9.1,108.86,0.86,0.99,1.92,7.33,6.16
"2026-08-08 07:29:00",501136,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.34,21.71,16.86,15.35,14.22,13.08,12.77,12.39,12.14,11.82,11.95,11.57,11.7,21.6,85,5.584,256.7,"NAN",159.5,0,0,175.8,24.318,520.76,8.81,9.1,108.86,0.86,0.99,1.92,7.33,6.16
"2026-08-08 07:30:00",501137,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.09,24.03,23.28,21.46,16.86,15.48,14.41,13.15,12.77,12.39,12.14,11.82,11.95,11.57,11.63,21.55,84.7,5.084,252.4,"NAN",172.9,0,0,192.7,24.318,520.76,8.81,9.1,108.86,0.86,0.99,1.92,7.33,6.16
"2026-08-08 07:31:00",501138,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.28,21.77,16.92,15.48,14.41,13.15,12.77,12.39,12.14,11.82,11.95,11.57,11.7,21.6,85.3,5.418,257.9,"NAN",163.3,0,0,180.5,24.311,520.56,8.81,9.07,108.5,0.84,1,2.03,7.35,6.16
"2026-08-08 07:32:00",501139,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.09,21.71,16.92,15.48,14.28,13.08,12.77,12.39,12.2,11.88,11.95,11.57,11.7,21.5,84.4,6.251,254,"NAN",158.4,0,0,174.4,24.311,520.56,8.81,9.07,108.5,0.84,1,2.03,7.35,6.16
"2026-08-08 07:33:00",501140,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,24.03,23.03,21.71,16.99,15.54,14.22,13.08,12.7,12.39,12.2,11.88,11.95,11.57,11.7,21.55,84.8,5.584,260.6,"NAN",161.1,0,0,177.8,24.311,520.56,8.81,9.07,108.5,0.84,1,2.03,7.35,6.16
"2026-08-08 07:34:00",501141,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,24.03,22.84,21.64,17.05,15.48,14.15,13.02,12.7,12.39,12.2,11.88,11.95,11.63,11.76,21.55,85.1,5.418,262.7,"NAN",170.2,0,0,189.3,24.303,520.92,8.81,9.07,108.51,0.84,0.99,2.1,7.34,6.16
"2026-08-08 07:35:00",501142,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,22.71,21.64,17.11,15.48,14.03,12.96,12.7,12.33,12.2,11.88,11.95,11.63,11.76,21.5,85,5.251,250.4,"NAN",164.9,0,0,182.6,24.303,520.92,8.81,9.07,108.51,0.84,0.99,2.1,7.34,6.16
"2026-08-08 07:36:00",501143,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.96,21.52,17.05,15.48,14.09,12.96,12.64,12.33,12.2,11.88,11.95,11.63,11.76,21.6,85.7,5.084,263,"NAN",161.1,0,0,177.8,24.303,520.92,8.81,9.07,108.51,0.84,0.99,2.1,7.34,6.16
"2026-08-08 07:37:00",501144,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.28,21.39,17.05,15.54,14.09,13.02,12.64,12.33,12.14,11.88,11.95,11.63,11.76,21.6,86,5.084,262.3,"NAN",174,0,0,194.1,24.298,520.61,8.81,9.07,108.5,0.86,0.98,2.1,7.33,6.16
"2026-08-08 07:38:00",501145,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,24.09,24.03,23.22,21.2,17.18,15.92,14.34,13.02,12.7,12.33,12.14,11.88,11.95,11.57,11.76,21.55,85.7,4.751,265.6,"NAN",172.9,0,0,192.7,24.298,520.61,8.81,9.07,108.5,0.86,0.98,2.1,7.33,6.16
"2026-08-08 07:39:00",501146,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.4,21.14,17.18,15.79,14.15,12.96,12.64,12.26,12.2,11.82,11.95,11.57,11.76,21.5,85.3,6.418,255.7,"NAN",174,0,0,194.1,24.298,520.61,8.81,9.07,108.5,0.86,0.98,2.1,7.33,6.16
"2026-08-08 07:40:00",501147,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.59,21.14,17.18,15.67,14.03,12.89,12.52,12.26,12.14,11.82,11.95,11.57,11.76,21.5,84.8,5.751,269.5,"NAN",183.6,0,0,206.3,24.295,520.83,8.81,9.06,108.34,0.84,0.96,1.97,7.34,6.16
"2026-08-08 07:41:00",501148,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.53,21.08,17.18,15.73,14.03,12.89,12.52,12.26,12.14,11.82,11.95,11.63,11.76,21.5,85.7,5.084,249.5,"NAN",148.8,0,0,162.2,24.295,520.83,8.81,9.06,108.34,0.84,0.96,1.97,7.34,6.16
"2026-08-08 07:42:00",501149,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.47,21.08,17.11,15.54,13.9,12.83,12.52,12.26,12.2,11.82,11.95,11.63,11.76,21.5,85.9,5.751,255.9,"NAN",161.1,0,0,177.8,24.295,520.83,8.81,9.06,108.34,0.84,0.96,1.97,7.34,6.16
"2026-08-08 07:43:00",501150,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.53,21.14,17.11,15.41,13.96,12.96,12.58,12.33,12.14,11.82,11.95,11.63,11.82,21.5,86.1,5.084,251.6,"NAN",166.5,0,0,184.6,24.296,520.54,8.81,9.07,108.49,0.86,0.98,2.26,7.33,6.16
"2026-08-08 07:44:00",501151,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,21.27,17.05,15.41,14.09,13.02,12.64,12.33,12.2,11.82,11.95,11.63,11.82,21.5,86,5.084,254.6,"NAN",146.6,0,0,159.5,24.296,520.54,8.81,9.07,108.49,0.86,0.98,2.26,7.33,6.16
"2026-08-08 07:45:00",501152,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,21.33,17.11,15.48,14.09,13.15,12.77,12.33,12.2,11.82,11.95,11.63,11.76,21.5,86.3,5.751,260.4,"NAN",169.2,0,0,188,24.296,520.54,8.81,9.07,108.49,0.86,0.98,2.26,7.33,6.16
"2026-08-08 07:46:00",501153,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.65,21.14,16.99,15.41,14.09,13.21,12.77,12.39,12.2,11.82,12.01,11.63,11.76,21.5,85.8,5.251,251.9,"NAN",163.3,0,0,180.5,24.285,520.76,8.81,9.05,108.25,0.85,0.98,1.97,7.34,6.16
"2026-08-08 07:47:00",501154,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,21.33,17.05,15.48,14.09,13.15,12.7,12.33,12.2,11.82,11.95,11.57,11.76,21.45,85.5,5.251,261.9,"NAN",160,0,0,176.5,24.285,520.76,8.81,9.05,108.25,0.85,0.98,1.97,7.34,6.16
"2026-08-08 07:48:00",501155,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,21.52,17.11,15.41,13.96,12.96,12.58,12.33,12.14,11.82,11.95,11.57,11.76,21.5,87,5.251,250.5,"NAN",172.4,0,0,192.1,24.285,520.76,8.81,9.05,108.25,0.85,0.98,1.97,7.34,6.16
"2026-08-08 07:49:00",501156,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.59,21.77,17.18,15.41,13.96,12.96,12.58,12.26,12.14,11.82,12.01,11.57,11.76,21.45,85.8,5.084,248.4,"NAN",161.7,0,0,178.5,24.286,520.79,8.8,9.04,108.17,0.86,1.01,1.89,7.35,6.16
"2026-08-08 07:50:00",501157,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.78,21.9,17.18,15.41,13.96,12.96,12.58,12.26,12.14,11.82,12.01,11.63,11.82,21.45,86.1,5.251,258.6,"NAN",152,0,0,166.3,24.286,520.79,8.8,9.04,108.17,0.86,1.01,1.89,7.35,6.16
"2026-08-08 07:51:00",501158,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.91,21.96,17.43,15.48,13.96,12.96,12.52,12.26,12.14,11.82,12.01,11.63,11.82,21.45,86.7,4.584,254.4,"NAN",167.6,0,0,186,24.286,520.79,8.8,9.04,108.17,0.86,1.01,1.89,7.35,6.16
"2026-08-08 07:52:00",501159,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.78,22.02,17.37,15.35,13.9,12.96,12.52,12.26,12.14,11.82,12.01,11.63,11.82,21.55,87.1,5.418,256.3,"NAN",163.3,0,0,180.5,24.281,520.75,8.8,9.05,108.16,0.82,0.98,2.1,7.35,6.16
"2026-08-08 07:53:00",501160,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.78,22.02,17.43,15.41,13.9,12.89,12.45,12.26,12.07,11.82,12.01,11.63,11.82,21.5,87.1,4.584,259.3,"NAN",170.2,0,0,189.3,24.281,520.75,8.8,9.05,108.16,0.82,0.98,2.1,7.35,6.16
"2026-08-08 07:54:00",501161,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.08,17.37,15.41,13.84,12.89,12.45,12.26,12.07,11.82,12.01,11.63,11.82,21.5,86.5,5.251,251.9,"NAN",181.5,0,0,203.6,24.281,520.75,8.8,9.05,108.16,0.82,0.98,2.1,7.35,6.16
"2026-08-08 07:55:00",501162,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.15,17.49,15.41,13.78,12.89,12.45,12.2,12.07,11.82,11.95,11.63,11.82,21.5,87.3,4.918,261.4,"NAN",178.3,0,0,199.5,24.293,520.9,8.81,9.06,108.37,0.86,1.01,1.97,7.34,6.16
"2026-08-08 07:56:00",501163,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.4,17.43,15.35,13.78,12.89,12.45,12.26,12.07,11.82,12.01,11.63,11.82,21.45,86.7,4.918,253.9,"NAN",161.7,0,0,178.5,24.293,520.9,8.81,9.06,108.37,0.86,1.01,1.97,7.34,6.16
"2026-08-08 07:57:00",501164,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.4,17.3,15.29,13.71,12.89,12.45,12.26,12.07,11.82,12.01,11.63,11.82,21.55,87.6,4.751,267.3,"NAN",145,0,0,157.4,24.293,520.9,8.81,9.06,108.37,0.86,1.01,1.97,7.34,6.16
"2026-08-08 07:58:00",501165,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.52,17.55,15.35,13.78,12.89,12.45,12.2,12.07,11.82,12.01,11.63,11.82,21.6,87.5,5.751,254.8,"NAN",159.5,0,0,175.8,24.29,520.73,8.8,9.05,108.2,0.85,0.99,2.03,7.35,6.16
"2026-08-08 07:59:00",501166,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.4,17.62,15.35,13.71,12.89,12.39,12.2,12.07,11.82,12.01,11.63,11.82,21.7,88.3,5.084,275.1,"NAN",159,0,0,175.1,24.29,520.73,8.8,9.05,108.2,0.85,0.99,2.03,7.35,6.16
"2026-08-08 08:00:00",501167,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.46,17.62,15.41,13.65,12.83,12.39,12.2,12.07,11.82,12.01,11.63,11.82,21.65,87.9,6.918,264.1,"NAN",181.5,0,0,203.6,24.29,520.73,8.8,9.05,108.2,0.85,0.99,2.03,7.35,6.16
"2026-08-08 08:01:00",501168,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.46,17.74,15.54,13.78,12.89,12.39,12.2,12.07,11.82,12.01,11.63,11.76,21.7,87.7,7.418,266.7,"NAN",164.9,0,0,182.6,24.292,520.78,8.81,9.06,108.36,0.86,1.03,2.1,7.34,6.17
"2026-08-08 08:02:00",501169,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.46,17.62,15.54,13.71,12.89,12.39,12.2,12.01,11.82,12.01,11.57,11.82,21.7,87.7,6.418,276.2,"NAN",160.6,0,0,177.1,24.292,520.78,8.81,9.06,108.36,0.86,1.03,2.1,7.34,6.17
"2026-08-08 08:03:00",501170,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.46,17.81,15.54,13.78,12.83,12.33,12.2,12.01,11.82,12.01,11.57,11.76,21.75,89,5.918,268.9,"NAN",145,0,0,157.4,24.292,520.78,8.81,9.06,108.36,0.86,1.03,2.1,7.34,6.17
"2026-08-08 08:04:00",501171,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.46,17.87,15.35,13.65,12.77,12.33,12.14,12.01,11.82,12.01,11.57,11.76,21.65,87.9,7.418,279.2,"NAN",163.3,0,0,180.5,24.29,520.7,8.81,9.05,108.24,0.85,0.99,1.87,7.34,6.16
"2026-08-08 08:05:00",501172,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.52,17.93,15.35,13.59,12.7,12.33,12.14,12.01,11.82,11.95,11.57,11.7,21.5,86.9,5.918,271.8,"NAN",172.4,0,0,192.1,24.29,520.7,8.81,9.05,108.24,0.85,0.99,1.87,7.34,6.16
"2026-08-08 08:06:00",501173,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.46,17.81,15.29,13.59,12.7,12.33,12.14,12.01,11.82,11.95,11.57,11.76,21.45,86.8,7.418,262.3,"NAN",168.6,0,0,187.3,24.29,520.7,8.81,9.05,108.24,0.85,0.99,1.87,7.34,6.16
"2026-08-08 08:07:00",501174,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.52,17.93,15.29,13.52,12.7,12.33,12.2,12.01,11.82,12.01,11.57,11.7,21.4,87.2,6.918,264.4,"NAN",160,0,0,176.5,24.278,520.69,8.8,9.04,108.08,0.85,0.98,1.93,7.35,6.16
"2026-08-08 08:08:00",501175,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.59,18.06,15.23,13.52,12.64,12.33,12.14,12.01,11.82,12.01,11.57,11.7,21.55,88.3,6.085,280,"NAN",157.4,0,0,173.1,24.278,520.69,8.8,9.04,108.08,0.85,0.98,1.93,7.35,6.16
"2026-08-08 08:09:00",501176,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.59,18.25,15.16,13.52,12.64,12.33,12.14,12.01,11.82,12.01,11.57,11.7,21.5,87.9,5.584,279.5,"NAN",167,0,0,185.3,24.278,520.69,8.8,9.04,108.08,0.85,0.98,1.93,7.35,6.16
"2026-08-08 08:10:00",501177,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,22.65,18.18,15.1,13.52,12.64,12.33,12.14,12.01,11.82,12.01,11.51,11.7,21.5,88.3,6.418,269.2,"NAN",165.4,0,0,183.2,24.285,520.59,8.8,9.04,108.14,0.85,1.01,1.91,7.34,6.16
"2026-08-08 08:11:00",501178,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.84,18.5,15.04,13.52,12.64,12.33,12.14,12.01,11.82,12.01,11.57,11.7,21.5,88,6.751,267.8,"NAN",154.1,0,0,169,24.285,520.59,8.8,9.04,108.14,0.85,1.01,1.91,7.34,6.16
"2026-08-08 08:12:00",501179,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.84,18.44,15.04,13.52,12.64,12.33,12.14,12.01,11.82,12.01,11.57,11.76,21.45,87.8,6.418,278.6,"NAN",167,0,0,185.3,24.285,520.59,8.8,9.04,108.14,0.85,1.01,1.91,7.34,6.16
"2026-08-08 08:13:00",501180,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.9,18.5,15.1,13.52,12.64,12.33,12.14,12.01,11.82,12.01,11.57,11.76,21.45,88.4,6.918,269.8,"NAN",181,0,0,202.9,24.284,520.56,8.8,9.04,108.11,0.85,0.98,2.05,7.34,6.16
"2026-08-08 08:14:00",501181,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.96,18.5,15.04,13.52,12.7,12.33,12.14,12.01,11.82,12.01,11.57,11.76,21.55,88.1,5.584,274.9,"NAN",142.9,0,0,154.7,24.284,520.56,8.8,9.04,108.11,0.85,0.98,2.05,7.34,6.16
"2026-08-08 08:15:00",501182,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,22.96,18.81,15.1,13.59,12.7,12.33,12.14,12.01,11.82,11.95,11.57,11.76,21.4,88,6.918,276.9,"NAN",157.9,0,0,173.7,24.284,520.56,8.8,9.04,108.11,0.85,0.98,2.05,7.34,6.16
"2026-08-08 08:16:00",501183,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.03,18.75,15.04,13.52,12.7,12.33,12.14,12.01,11.82,11.95,11.51,11.7,21.35,87.8,6.751,275.1,"NAN",167,0,0,185.3,24.277,520.86,8.8,9.03,107.94,0.85,1.01,2.05,7.34,6.16
"2026-08-08 08:17:00",501184,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.28,19.13,15.04,13.52,12.77,12.33,12.07,12.01,11.82,12.01,11.51,11.7,21.3,87.9,6.751,282,"NAN",154.1,0,0,169,24.277,520.86,8.8,9.03,107.94,0.85,1.01,2.05,7.34,6.16
"2026-08-08 08:18:00",501185,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.09,18.69,14.91,13.52,12.77,12.33,12.14,12.07,11.82,11.95,11.51,11.7,21.25,87.3,5.751,276.6,"NAN",161.7,0,0,178.5,24.277,520.86,8.8,9.03,107.94,0.85,1.01,2.05,7.34,6.16
"2026-08-08 08:19:00",501186,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,23.28,19.13,15.1,13.59,12.89,12.33,12.14,12.01,11.82,12.01,11.57,11.76,21.4,88.7,6.251,285.1,"NAN",155.8,0,0,171,24.273,520.64,8.8,9.02,107.81,0.84,0.97,2.01,7.36,6.16
"2026-08-08 08:20:00",501187,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.03,18.18,15.1,13.59,12.96,12.33,12.14,12.01,11.82,12.01,11.57,11.7,21.2,88,6.751,288.5,"NAN",168.6,0,0,187.3,24.273,520.64,8.8,9.02,107.81,0.84,0.97,2.01,7.36,6.16
"2026-08-08 08:21:00",501188,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,23.22,18.5,15.23,13.59,13.02,12.39,12.14,12.01,11.82,12.01,11.57,11.7,21.2,87.5,6.585,271.4,"NAN",161.1,0,0,177.8,24.273,520.64,8.8,9.02,107.81,0.84,0.97,2.01,7.36,6.16
"2026-08-08 08:22:00",501189,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,23.09,18.18,15.23,13.59,13.02,12.33,12.2,12.01,11.82,12.01,11.57,11.7,21.2,87.9,5.251,287.3,"NAN",167,0,0,185.3,24.276,520.89,8.8,9.02,107.87,0.83,0.99,1.97,7.34,6.16
"2026-08-08 08:23:00",501190,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,23.03,18.25,15.35,13.65,13.02,12.33,12.2,12.07,11.82,11.95,11.51,11.7,21.15,88.5,7.418,267,"NAN",146.6,0,0,159.5,24.276,520.89,8.8,9.02,107.87,0.83,0.99,1.97,7.34,6.16
"2026-08-08 08:24:00",501191,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,22.9,17.93,15.41,13.65,13.02,12.39,12.2,12.07,11.82,11.95,11.51,11.7,21.1,88.2,7.585,272.1,"NAN",172.4,0,0,192.1,24.276,520.89,8.8,9.02,107.87,0.83,0.99,1.97,7.34,6.16
"2026-08-08 08:25:00",501192,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,22.9,18.31,15.54,13.71,12.96,12.33,12.14,12.07,11.82,11.95,11.51,11.7,21.05,87.8,7.752,263.4,"NAN",133.8,0,0,143.2,24.268,520.81,8.8,9.02,107.88,0.84,1,2,7.35,6.16
"2026-08-08 08:26:00",501193,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,22.84,18.06,15.54,13.71,12.96,12.33,12.14,12.07,11.88,11.95,11.51,11.7,21,87.5,6.918,274.6,"NAN",159.5,0,0,175.8,24.268,520.81,8.8,9.02,107.88,0.84,1,2,7.35,6.16
"2026-08-08 08:27:00",501194,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.97,22.84,18.31,15.6,13.71,13.02,12.33,12.14,12.07,11.82,11.95,11.51,11.63,21,88.1,6.585,279.4,"NAN",165.4,0,0,183.2,24.268,520.81,8.8,9.02,107.88,0.84,1,2,7.35,6.16
"2026-08-08 08:28:00",501195,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.97,22.84,18.37,15.67,13.78,13.02,12.39,12.14,12.07,11.82,11.88,11.44,11.63,21.05,89.3,6.418,264.9,"NAN",170.8,0,0,190,24.259,520.85,8.8,9.01,107.68,0.83,0.98,2.08,7.35,6.16
"2026-08-08 08:29:00",501196,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.97,22.9,18.25,15.67,13.71,13.02,12.33,12.14,12.07,11.82,11.88,11.38,11.63,20.95,88.5,6.418,293,"NAN",154.1,0,0,169,24.259,520.85,8.8,9.01,107.68,0.83,0.98,2.08,7.35,6.16
"2026-08-08 08:30:00",501197,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.97,22.96,18.44,15.6,13.65,12.96,12.33,12.14,12.07,11.82,11.88,11.44,11.63,21.15,90,5.584,282.9,"NAN",168.6,0,0,187.3,24.259,520.85,8.8,9.01,107.68,0.83,0.98,2.08,7.35,6.16
"2026-08-08 08:31:00",501198,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,24.03,23.91,22.96,18.75,15.67,13.59,12.89,12.33,12.14,12.07,11.82,11.88,11.38,11.63,21.1,90.6,6.918,277.4,"NAN",161.1,0,0,177.8,24.252,520.95,8.8,9.01,107.67,0.83,1.03,2.22,7.34,6.16
"2026-08-08 08:32:00",501199,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,24.03,23.91,22.96,18.88,15.67,13.52,12.77,12.33,12.14,12.07,11.82,11.88,11.38,11.63,21.05,89.5,5.918,276.2,"NAN",162.7,0,0,179.8,24.252,520.95,8.8,9.01,107.67,0.83,1.03,2.22,7.34,6.16
"2026-08-08 08:33:00",501200,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,24.03,24.03,24.03,23.84,22.96,18.81,15.67,13.52,12.77,12.33,12.14,12.07,11.82,11.88,11.38,11.63,21.05,89.7,6.251,277,"NAN",146.6,0,0,159.5,24.252,520.95,8.8,9.01,107.67,0.83,1.03,2.22,7.34,6.16
"2026-08-08 08:34:00",501201,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,24.03,23.84,23.03,18.62,15.73,13.52,12.89,12.33,12.14,12.07,11.82,11.82,11.38,11.63,21.05,90.2,7.418,273.7,"NAN",176.1,0,0,196.8,24.258,520.69,8.8,9,107.61,0.83,0.96,1.91,7.35,6.16
"2026-08-08 08:35:00",501202,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,24.03,23.84,23.03,18.5,15.73,13.52,12.89,12.33,12.14,12.07,11.82,11.82,11.38,11.63,21.05,89.5,5.918,268.5,"NAN",166.5,0,0,184.6,24.258,520.69,8.8,9,107.61,0.83,0.96,1.91,7.35,6.16
"2026-08-08 08:36:00",501203,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,23.03,18.75,15.86,13.52,12.83,12.26,12.14,12.07,11.82,11.82,11.38,11.63,21.05,89.9,6.418,281,"NAN",172.4,0,0,192.1,24.258,520.69,8.8,9,107.61,0.83,0.96,1.91,7.35,6.16
"2026-08-08 08:37:00",501204,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,24.03,23.91,23.03,18.5,15.92,13.65,12.83,12.33,12.14,12.07,11.76,11.82,11.38,11.63,20.95,89.5,6.918,276.5,"NAN",152,0,0,166.3,24.271,521.02,8.8,9,107.56,0.83,0.97,1.91,7.36,6.16
"2026-08-08 08:38:00",501205,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,22.96,18.44,15.98,13.71,12.83,12.33,12.14,12.07,11.82,11.82,11.38,11.57,20.95,89.7,7.752,270,"NAN",168.6,0,0,187.3,24.271,521.02,8.8,9,107.56,0.83,0.97,1.91,7.36,6.16
"2026-08-08 08:39:00",501206,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,23.97,23.84,22.96,18.56,15.86,13.59,12.77,12.33,12.14,12.07,11.82,11.82,11.38,11.63,20.9,89.4,6.751,277,"NAN",161.7,0,0,178.5,24.271,521.02,8.8,9,107.56,0.83,0.97,1.91,7.36,6.16
"2026-08-08 08:40:00",501207,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.84,23.03,19.13,15.79,13.52,12.77,12.26,12.14,12.07,11.82,11.82,11.38,11.63,20.9,89.4,5.418,282.2,"NAN",185.3,0,0,208.3,24.265,520.91,8.8,8.98,107.34,0.81,0.95,2.02,7.36,6.16
"2026-08-08 08:41:00",501208,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.84,23.03,18.75,15.48,13.4,12.64,12.26,12.14,12.07,11.82,11.82,11.38,11.63,21,90.6,6.585,256.3,"NAN",165.4,0,0,183.2,24.265,520.91,8.8,8.98,107.34,0.81,0.95,2.02,7.36,6.16
"2026-08-08 08:42:00",501209,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.97,23.84,23.15,18.94,15.54,13.4,12.58,12.26,12.14,12.07,11.82,11.82,11.38,11.63,20.9,90.4,6.585,275.1,"NAN",155.8,0,0,171,24.265,520.91,8.8,8.98,107.34,0.81,0.95,2.02,7.36,6.16
"2026-08-08 08:43:00",501210,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.91,23.03,18.56,15.6,13.4,12.64,12.26,12.14,12.01,11.82,11.88,11.38,11.63,20.95,90.2,6.418,277.9,"NAN",159.5,0,0,175.8,24.262,520.93,8.8,8.98,107.38,0.82,0.98,1.95,7.36,6.16
"2026-08-08 08:44:00",501211,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.84,22.9,18.56,15.92,13.59,12.83,12.26,12.14,12.01,11.82,11.88,11.44,11.63,20.95,90.2,5.751,270.3,"NAN",172.4,0,0,192.1,24.262,520.93,8.8,8.98,107.38,0.82,0.98,1.95,7.36,6.16
"2026-08-08 08:45:00",501212,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,22.84,18.31,15.86,13.59,12.83,12.33,12.14,12.07,11.82,11.88,11.38,11.63,20.95,90.6,6.251,273.1,"NAN",168.1,0,0,186.6,24.262,520.93,8.8,8.98,107.38,0.82,0.98,1.95,7.36,6.16
"2026-08-08 08:46:00",501213,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.84,22.96,18.44,15.79,13.52,12.7,12.26,12.14,12.01,11.82,11.82,11.38,11.63,20.75,89.9,5.584,271.3,"NAN",174,0,0,194.1,24.257,520.69,8.8,8.99,107.47,0.82,0.98,2.21,7.35,6.16
"2026-08-08 08:47:00",501214,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.84,22.96,18.44,15.73,13.4,12.45,12.2,12.14,12.01,11.76,11.76,11.38,11.63,20.9,90.3,5.251,274.1,"NAN",173.5,0,0,193.4,24.257,520.69,8.8,8.99,107.47,0.82,0.98,2.21,7.35,6.16
"2026-08-08 08:48:00",501215,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.84,22.96,18.75,15.73,13.33,12.45,12.2,12.14,11.95,11.76,11.76,11.38,11.63,20.95,91.1,5.918,257.1,"NAN",168.6,0,0,187.3,24.257,520.69,8.8,8.99,107.47,0.82,0.98,2.21,7.35,6.16
"2026-08-08 08:49:00",501216,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.84,22.96,18.81,15.79,13.4,12.58,12.26,12.14,12.01,11.82,11.82,11.38,11.63,20.95,90.8,5.751,269.8,"NAN",170.2,0,0,189.3,24.268,520.96,8.8,9,107.56,0.84,0.97,2.01,7.35,6.17
"2026-08-08 08:50:00",501217,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.84,23.03,18.62,15.79,13.46,12.64,12.26,12.14,12.01,11.82,11.82,11.38,11.63,20.9,90.9,5.251,272.5,"NAN",160.6,0,0,177.1,24.268,520.96,8.8,9,107.56,0.84,0.97,2.01,7.35,6.17
"2026-08-08 08:51:00",501218,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.84,23.09,18.31,15.54,13.4,12.64,12.26,12.14,12.01,11.82,11.82,11.38,11.63,20.95,90.8,5.751,282.4,"NAN",174,0,0,194.1,24.268,520.96,8.8,9,107.56,0.84,0.97,2.01,7.35,6.17
"2026-08-08 08:52:00",501219,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,23.15,18.18,15.6,13.33,12.64,12.26,12.14,12.01,11.76,11.82,11.38,11.63,20.95,91,6.418,275.1,"NAN",162.7,0,0,179.8,24.261,520.61,8.8,8.98,107.37,0.84,1,1.97,7.36,6.16
"2026-08-08 08:53:00",501220,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.84,23.15,18.31,15.73,13.4,12.7,12.26,12.14,12.01,11.82,11.82,11.38,11.63,20.85,90.8,7.418,262.5,"NAN",177.2,0,0,198.2,24.261,520.61,8.8,8.98,107.37,0.84,1,1.97,7.36,6.16
"2026-08-08 08:54:00",501221,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.84,23.09,18.37,15.54,13.33,12.64,12.26,12.14,12.01,11.82,11.76,11.32,11.63,20.85,90.6,6.418,266.9,"NAN",170.2,0,0,189.3,24.261,520.61,8.8,8.98,107.37,0.84,1,1.97,7.36,6.16
"2026-08-08 08:55:00",501222,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.84,23.15,18.56,15.41,13.33,12.64,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.75,90.4,6.085,267.1,"NAN",153.6,0,0,168.3,24.248,520.63,8.8,8.98,107.27,0.83,1,1.91,7.36,6.16
"2026-08-08 08:56:00",501223,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.84,23.22,18.56,15.29,13.33,12.64,12.26,12.14,12.01,11.82,11.82,11.32,11.63,20.85,90.6,6.085,273.8,"NAN",155.8,0,0,171,24.248,520.63,8.8,8.98,107.27,0.83,1,1.91,7.36,6.16
"2026-08-08 08:57:00",501224,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.84,23.15,18.44,15.35,13.33,12.64,12.26,12.14,12.07,11.82,11.82,11.38,11.63,20.8,90.5,5.584,270.2,"NAN",169.7,0,0,188.7,24.248,520.63,8.8,8.98,107.27,0.83,1,1.91,7.36,6.16
"2026-08-08 08:58:00",501225,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.91,23.15,18.44,15.48,13.33,12.7,12.26,12.14,12.07,11.82,11.82,11.38,11.63,20.95,91,6.918,267.8,"NAN",154.1,0,0,169,24.249,520.8,8.8,8.98,107.32,0.83,0.99,2.23,7.35,6.16
"2026-08-08 08:59:00",501226,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.91,23.22,18.37,15.35,13.33,12.64,12.26,12.14,12.07,11.82,11.82,11.32,11.63,20.75,90.9,5.918,255.8,"NAN",170.8,0,0,190,24.249,520.8,8.8,8.98,107.32,0.83,0.99,2.23,7.35,6.16
"2026-08-08 09:00:00",501227,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,23.22,18.5,15.16,13.27,12.64,12.26,12.14,12.07,11.82,11.82,11.32,11.63,20.75,90.8,5.918,269.7,"NAN",174,0,0,194.1,24.249,520.8,8.8,8.98,107.32,0.83,0.99,2.23,7.35,6.16
"2026-08-08 09:01:00",501228,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.91,23.28,18.37,15.04,13.27,12.58,12.26,12.14,12.07,11.82,11.76,11.32,11.63,20.65,90.2,5.918,277.9,"NAN",157.9,0,0,173.7,24.258,520.8,8.8,8.97,107.18,0.83,0.98,2.01,7.36,6.16
"2026-08-08 09:02:00",501229,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.91,23.34,18.31,15.16,13.33,12.58,12.26,12.14,12.07,11.82,11.82,11.38,11.63,20.75,90.6,5.751,273,"NAN",159,0,0,175.1,24.258,520.8,8.8,8.97,107.18,0.83,0.98,2.01,7.36,6.16
"2026-08-08 09:03:00",501230,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.97,24.03,24.03,23.91,23.34,18.37,15.29,13.4,12.64,12.26,12.14,12.01,11.82,11.82,11.38,11.63,20.7,90.6,5.084,277,"NAN",172.9,0,0,192.7,24.258,520.8,8.8,8.97,107.18,0.83,0.98,2.01,7.36,6.16
"2026-08-08 09:04:00",501231,35051,8,24.03,23.97,23.91,23.97,23.91,24.03,23.91,24.03,23.97,23.97,23.91,23.28,18.31,15.04,13.33,12.58,12.26,12.14,12.01,11.82,11.82,11.38,11.7,20.75,91,6.418,279.8,"NAN",159.5,0,0,175.8,24.257,520.99,8.8,8.96,107.13,0.84,0.97,1.99,7.36,6.16
"2026-08-08 09:05:00",501232,35051,8,24.03,23.97,23.91,23.97,23.91,24.03,23.91,24.03,23.97,24.03,23.91,23.34,18.5,14.91,13.27,12.58,12.26,12.14,12.07,11.82,11.88,11.38,11.7,20.7,90.7,4.584,273.2,"NAN",170.8,0,0,190,24.257,520.99,8.8,8.96,107.13,0.84,0.97,1.99,7.36,6.16
"2026-08-08 09:06:00",501233,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,23.97,23.91,23.34,18.37,14.72,13.27,12.58,12.26,12.14,12.01,11.82,11.88,11.38,11.63,20.75,90.9,6.085,272.1,"NAN",163.3,0,0,180.5,24.257,520.99,8.8,8.96,107.13,0.84,0.97,1.99,7.36,6.16
"2026-08-08 09:07:00",501234,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,24.03,24.03,23.97,23.97,23.28,18.44,14.6,13.27,12.58,12.26,12.14,12.01,11.82,11.88,11.38,11.63,20.7,91,5.584,289.9,"NAN",168.1,0,0,186.6,24.242,520.68,8.8,8.95,106.96,0.85,0.99,1.96,7.35,6.16
"2026-08-08 09:08:00",501235,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,24.03,24.03,24.03,23.91,23.28,18.62,14.85,13.27,12.58,12.26,12.14,12.07,11.82,11.88,11.38,11.63,20.6,90.4,5.418,270.2,"NAN",158.4,0,0,174.4,24.242,520.68,8.8,8.95,106.96,0.85,0.99,1.96,7.35,6.16
"2026-08-08 09:09:00",501236,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,24.03,24.03,23.97,23.28,18.5,14.6,13.21,12.45,12.26,12.14,12.01,11.82,11.88,11.38,11.63,20.8,91.7,5.418,284.8,"NAN",157.9,0,0,173.7,24.242,520.68,8.8,8.95,106.96,0.85,0.99,1.96,7.35,6.16
"2026-08-08 09:10:00",501237,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.34,18.75,14.34,13.21,12.45,12.26,12.14,12.01,11.82,11.82,11.38,11.63,20.65,91,5.751,279.1,"NAN",170.8,0,0,190,24.243,521.03,8.8,8.97,107.13,0.84,0.97,2.23,7.35,6.16
"2026-08-08 09:11:00",501238,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,23.97,23.97,23.97,23.34,18.56,14.28,13.21,12.45,12.26,12.14,12.01,11.82,11.82,11.32,11.63,20.55,90.8,6.418,269.8,"NAN",140.7,0,0,152,24.243,521.03,8.8,8.97,107.13,0.84,0.97,2.23,7.35,6.16
"2026-08-08 09:12:00",501239,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.97,23.34,18.56,14.41,13.21,12.52,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.65,91.2,5.418,271.4,"NAN",153.6,0,0,168.3,24.243,521.03,8.8,8.97,107.13,0.84,0.97,2.23,7.35,6.16
"2026-08-08 09:13:00",501240,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,23.97,24.03,23.91,23.28,18.44,14.41,13.21,12.58,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.65,91.3,4.751,275.8,"NAN",197.6,0,0,224,24.251,520.99,8.8,8.97,107.18,0.84,0.99,2.07,7.35,6.16
"2026-08-08 09:14:00",501241,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,23.97,23.91,23.28,18.5,14.47,13.21,12.58,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.7,92.1,5.418,280,"NAN",167.6,0,0,186,24.251,520.99,8.8,8.97,107.18,0.84,0.99,2.07,7.35,6.16
"2026-08-08 09:15:00",501242,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,24.03,23.97,23.97,23.28,18.37,14.53,13.21,12.58,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.55,90.8,4.751,295.7,"NAN",157.4,0,0,173.1,24.251,520.99,8.8,8.97,107.18,0.84,0.99,2.07,7.35,6.16
"2026-08-08 09:16:00",501243,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.97,23.28,18.44,14.6,13.15,12.52,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.65,91.4,4.418,285.2,"NAN",162.7,0,0,179.8,24.249,520.72,8.8,8.96,107.1,0.8,0.97,2.04,7.35,6.16
"2026-08-08 09:17:00",501244,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,23.97,24.03,23.97,23.22,18.5,14.6,13.15,12.52,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.65,91.8,5.251,280.5,"NAN",167,0,0,185.3,24.249,520.72,8.8,8.96,107.1,0.8,0.97,2.04,7.35,6.16
"2026-08-08 09:18:00",501245,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.97,23.22,18.37,14.53,13.15,12.52,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.75,91.9,4.584,285.5,"NAN",177.7,0,0,198.8,24.249,520.72,8.8,8.96,107.1,0.8,0.97,2.04,7.35,6.16
"2026-08-08 09:19:00",501246,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.97,23.34,18.37,14.53,13.15,12.52,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.6,91.8,4.918,283.4,"NAN",177.7,0,0,198.8,24.247,520.93,8.8,8.97,107.14,0.82,0.97,1.84,7.36,6.16
"2026-08-08 09:20:00",501247,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,24.03,23.97,23.91,23.34,18.5,14.53,13.15,12.52,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.6,91.6,4.251,288.7,"NAN",168.6,0,0,187.3,24.247,520.93,8.8,8.97,107.14,0.82,0.97,1.84,7.36,6.16
"2026-08-08 09:21:00",501248,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.91,23.34,18.62,14.6,13.15,12.52,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.55,91.8,5.251,300.6,"NAN",165.4,0,0,183.2,24.247,520.93,8.8,8.97,107.14,0.82,0.97,1.84,7.36,6.16
"2026-08-08 09:22:00",501249,35051,8,24.03,23.97,23.91,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.91,23.4,18.69,14.53,13.08,12.52,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.7,91.8,5.251,300,"NAN",151.5,0,0,165.6,24.253,520.91,8.8,8.96,107.11,0.83,0.97,2.25,7.36,6.16
"2026-08-08 09:23:00",501250,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.91,23.53,18.69,14.53,13.08,12.52,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.45,91.4,5.418,275.6,"NAN",150.9,0,0,164.9,24.253,520.91,8.8,8.96,107.11,0.83,0.97,2.25,7.36,6.16
"2026-08-08 09:24:00",501251,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.91,23.53,18.5,14.47,13.08,12.58,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.5,91.8,5.918,291.8,"NAN",154.1,0,0,169,24.253,520.91,8.8,8.96,107.11,0.83,0.97,2.25,7.36,6.16
"2026-08-08 09:25:00",501252,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,23.97,23.97,23.91,23.59,18.62,14.53,13.08,12.52,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.45,91.4,5.084,284.7,"NAN",164.9,0,0,182.6,24.252,521,8.8,8.95,106.99,0.82,0.94,2.18,7.35,6.16
"2026-08-08 09:26:00",501253,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,24.03,23.97,23.97,23.53,18.56,14.6,13.08,12.52,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.4,91.5,5.418,290.5,"NAN",152,0,0,166.3,24.252,521,8.8,8.95,106.99,0.82,0.94,2.18,7.35,6.16
"2026-08-08 09:27:00",501254,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.97,23.47,18.5,14.6,13.15,12.58,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.55,92,5.584,308.1,"NAN",156.3,0,0,171.7,24.252,521,8.8,8.95,106.99,0.82,0.94,2.18,7.35,6.16
"2026-08-08 09:28:00",501255,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.4,18.44,14.53,13.08,12.58,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.4,91.3,5.918,298.9,"NAN",157.9,0,0,173.7,24.25,520.88,8.8,8.94,106.83,0.8,0.97,1.98,7.36,6.16
"2026-08-08 09:29:00",501256,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.91,23.28,18.62,14.53,13.15,12.64,12.26,12.14,12.01,11.76,11.82,11.32,11.63,20.4,91.4,4.584,308.1,"NAN",153.1,0,0,167.6,24.25,520.88,8.8,8.94,106.83,0.8,0.97,1.98,7.36,6.16
"2026-08-08 09:30:00",501257,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.97,24.03,24.03,23.84,23.22,18.5,14.53,13.15,12.64,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.45,92.3,5.084,292.2,"NAN",163.3,0,0,180.5,24.25,520.88,8.8,8.94,106.83,0.8,0.97,1.98,7.36,6.16
"2026-08-08 09:31:00",501258,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,24.03,23.91,23.28,18.44,14.41,13.08,12.58,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.55,92.5,5.251,289,"NAN",157.9,0,0,173.7,24.247,521.01,8.8,8.95,106.93,0.82,0.97,1.99,7.35,6.16
"2026-08-08 09:32:00",501259,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.34,18.25,14.34,13.08,12.52,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.45,92.2,4.751,303.2,"NAN",176.1,0,0,196.8,24.247,521.01,8.8,8.95,106.93,0.82,0.97,1.99,7.35,6.16
"2026-08-08 09:33:00",501260,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.34,18.06,14.34,13.08,12.52,12.26,12.14,12.01,11.76,11.76,11.32,11.63,20.55,92.2,5.584,291.8,"NAN",167,0,0,185.3,24.247,521.01,8.8,8.95,106.93,0.82,0.97,1.99,7.35,6.16
"2026-08-08 09:34:00",501261,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.28,18.12,14.53,13.08,12.58,12.26,12.14,12.01,11.7,11.76,11.32,11.63,20.45,91.8,4.751,294.9,"NAN",154.7,0,0,169.7,24.235,520.65,8.8,8.93,106.72,0.82,0.97,1.89,7.36,6.16
"2026-08-08 09:35:00",501262,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.28,18.06,14.47,13.08,12.52,12.2,12.14,11.95,11.7,11.76,11.32,11.63,20.45,92.4,4.584,291.7,"NAN",167.6,0,0,186,24.235,520.65,8.8,8.93,106.72,0.82,0.97,1.89,7.36,6.16
"2026-08-08 09:36:00",501263,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,24.03,23.91,23.22,18,14.22,13.08,12.52,12.26,12.07,11.95,11.7,11.76,11.32,11.63,20.35,92,4.918,298,"NAN",165.4,0,0,183.2,24.235,520.65,8.8,8.93,106.72,0.82,0.97,1.89,7.36,6.16
"2026-08-08 09:37:00",501264,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.4,18,14.09,13.08,12.45,12.2,12.07,11.95,11.7,11.7,11.32,11.63,20.4,91.8,4.084,307.1,"NAN",161.7,0,0,178.5,24.236,520.97,8.8,8.92,106.62,0.81,0.96,2.13,7.38,6.16
"2026-08-08 09:38:00",501265,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.4,17.74,13.97,13.02,12.45,12.2,12.07,11.95,11.7,11.7,11.32,11.63,20.5,92.6,5.084,309,"NAN",184.7,0,0,207.7,24.236,520.97,8.8,8.92,106.62,0.81,0.96,2.13,7.38,6.16
"2026-08-08 09:39:00",501266,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.28,17.87,14.09,13.02,12.45,12.2,12.07,11.95,11.7,11.7,11.32,11.63,20.45,92.3,5.251,281.7,"NAN",165.9,0,0,183.9,24.236,520.97,8.8,8.92,106.62,0.81,0.96,2.13,7.38,6.16
"2026-08-08 09:40:00",501267,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.34,17.93,14.22,13.08,12.52,12.2,12.07,11.95,11.63,11.7,11.32,11.63,20.35,91.9,4.751,301.5,"NAN",170.8,0,0,190,24.233,521.02,8.8,8.94,106.77,0.83,0.98,2.34,7.36,6.16
"2026-08-08 09:41:00",501268,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.22,17.87,14.22,13.08,12.45,12.2,12.07,11.95,11.63,11.7,11.32,11.63,20.35,92,5.084,291.8,"NAN",159.5,0,0,175.8,24.233,521.02,8.8,8.94,106.77,0.83,0.98,2.34,7.36,6.16
"2026-08-08 09:42:00",501269,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.84,23.22,18,14.22,13.02,12.45,12.2,12.07,11.95,11.7,11.7,11.32,11.63,20.35,92.1,4.751,307,"NAN",143.4,0,0,155.4,24.233,521.02,8.8,8.94,106.77,0.83,0.98,2.34,7.36,6.16
"2026-08-08 09:43:00",501270,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.09,18.12,14.09,13.02,12.52,12.2,12.07,11.95,11.7,11.7,11.32,11.63,20.4,92.6,4.918,295,"NAN",172.9,0,0,192.7,24.234,520.82,8.8,8.92,106.57,0.81,0.96,2.15,7.37,6.16
"2026-08-08 09:44:00",501271,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.03,18.18,14.03,13.02,12.45,12.2,12.07,11.95,11.7,11.7,11.32,11.63,20.35,92,4.584,291.5,"NAN",181,0,0,202.9,24.234,520.82,8.8,8.92,106.57,0.81,0.96,2.15,7.37,6.16
"2026-08-08 09:45:00",501272,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.84,22.9,18.18,14.15,13.08,12.52,12.26,12.07,11.95,11.7,11.76,11.32,11.63,20.4,92.3,4.418,281.3,"NAN",176.1,0,0,196.8,24.234,520.82,8.8,8.92,106.57,0.81,0.96,2.15,7.37,6.16
"2026-08-08 09:46:00",501273,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.78,22.71,18.06,14.41,13.15,12.64,12.26,12.07,11.95,11.7,11.76,11.32,11.63,20.35,92.4,4.084,304.1,"NAN",165.4,0,0,183.2,24.232,521.13,8.8,8.93,106.64,0.82,1,1.93,7.36,6.16
"2026-08-08 09:47:00",501274,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.78,22.21,18,14.66,13.27,12.83,12.39,12.14,12.01,11.76,11.76,11.32,11.63,20.35,92.2,3.917,293.3,"NAN",168.6,0,0,187.3,24.232,521.13,8.8,8.93,106.64,0.82,1,1.93,7.36,6.16
"2026-08-08 09:48:00",501275,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.78,21.46,17.62,15.41,13.78,12.96,12.45,12.14,12.01,11.76,11.76,11.32,11.63,20.55,93,5.251,278.4,"NAN",155.2,0,0,170.3,24.232,521.13,8.8,8.93,106.64,0.82,1,1.93,7.36,6.16
"2026-08-08 09:49:00",501276,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,21.9,17.87,14.91,13.4,12.83,12.39,12.14,11.95,11.76,11.76,11.32,11.63,20.3,96.2,4.418,290,"NAN",165.9,0,0,183.9,24.228,520.85,8.8,8.94,106.84,0.84,1.01,1.97,7.35,6.16
"2026-08-08 09:50:00",501277,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,24.03,23.97,23.72,22.46,18.06,14.41,13.15,12.58,12.26,12.07,11.95,11.7,11.76,11.32,11.63,20.3,92.2,4.918,287.8,"NAN",165.4,0,0,183.2,24.228,520.85,8.8,8.94,106.84,0.84,1.01,1.97,7.35,6.16
"2026-08-08 09:51:00",501278,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.72,22.15,18,14.47,13.08,12.52,12.26,12.07,11.95,11.63,11.7,11.32,11.63,20.4,92.5,4.251,292.5,"NAN",167,0,0,185.3,24.228,520.85,8.8,8.94,106.84,0.84,1.01,1.97,7.35,6.16
"2026-08-08 09:52:00",501279,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,21.58,18.25,15.04,13.15,12.58,12.26,12.07,11.95,11.7,11.7,11.32,11.63,20.45,92.9,4.584,281.7,"NAN",174.5,0,0,194.8,24.231,521.01,8.8,8.94,106.85,0.84,0.98,2.14,7.36,6.16
"2026-08-08 09:53:00",501280,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.65,21.33,18.12,15.29,13.21,12.64,12.26,12.07,11.95,11.7,11.7,11.32,11.63,20.35,92.6,3.417,281.4,"NAN",137.5,0,0,147.9,24.231,521.01,8.8,8.94,106.85,0.84,0.98,2.14,7.36,6.16
"2026-08-08 09:54:00",501281,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.65,21.33,17.93,15.29,13.27,12.64,12.26,12.07,11.95,11.7,11.7,11.32,11.63,20.35,92.6,4.418,294.9,"NAN",165.4,0,0,183.2,24.231,521.01,8.8,8.94,106.85,0.84,0.98,2.14,7.36,6.16
"2026-08-08 09:55:00",501282,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.65,21.39,17.68,15.04,13.21,12.58,12.26,12.07,11.95,11.7,11.76,11.32,11.63,20.4,92.5,4.084,297.6,"NAN",168.6,0,0,187.3,24.226,521.02,8.8,8.93,106.63,0.81,0.99,2.21,7.36,6.16
"2026-08-08 09:56:00",501283,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.72,21.83,17.55,14.53,13.08,12.52,12.2,12.07,11.95,11.7,11.76,11.32,11.63,20.2,92.2,4.751,286.4,"NAN",154.7,0,0,169.7,24.226,521.02,8.8,8.93,106.63,0.81,0.99,2.21,7.36,6.16
"2026-08-08 09:57:00",501284,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.78,21.96,17.43,14.15,13.02,12.52,12.2,12.07,11.95,11.7,11.76,11.32,11.63,20.3,92.1,4.084,284,"NAN",187.4,0,0,211.1,24.226,521.02,8.8,8.93,106.63,0.81,0.99,2.21,7.36,6.16
"2026-08-08 09:58:00",501285,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.78,21.9,17.49,14.15,13.02,12.52,12.26,12.07,11.95,11.7,11.76,11.32,11.63,20.25,92.6,3.917,296.4,"NAN",174.5,0,0,194.8,24.225,520.96,8.8,8.93,106.7,0.82,0.99,2.09,7.36,6.16
"2026-08-08 09:59:00",501286,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,21.14,17.3,15.04,13.21,12.64,12.33,12.14,11.95,11.7,11.76,11.32,11.63,20.2,92.2,4.251,281.1,"NAN",167,0,0,185.3,24.225,520.96,8.8,8.93,106.7,0.82,0.99,2.09,7.36,6.16
"2026-08-08 10:00:00",501287,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.65,21.08,17.43,15.04,13.27,12.58,12.33,12.14,12.01,11.7,11.76,11.32,11.63,20.25,92.3,4.584,290.5,"NAN",174.5,0,0,194.8,24.225,520.96,8.8,8.93,106.7,0.82,0.99,2.09,7.36,6.16
"2026-08-08 10:01:00",501288,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,21.2,17.37,14.53,13.08,12.58,12.33,12.14,11.95,11.7,11.76,11.32,11.63,20.25,92.5,3.751,300.7,"NAN",178.3,0,0,199.5,24.232,521.2,8.8,8.94,106.75,0.87,0.96,2.15,7.35,6.16
"2026-08-08 10:02:00",501289,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.65,21.08,17.24,14.66,13.27,12.64,12.33,12.14,11.95,11.7,11.76,11.32,11.63,20.1,92,3.917,295.2,"NAN",155.2,0,0,170.3,24.232,521.2,8.8,8.94,106.75,0.87,0.96,2.15,7.35,6.16
"2026-08-08 10:03:00",501290,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.59,20.95,17.18,15.1,13.52,12.64,12.33,12.14,11.95,11.7,11.7,11.32,11.63,20.3,92.8,3.584,285.4,"NAN",174.5,0,0,194.8,24.232,521.2,8.8,8.94,106.75,0.87,0.96,2.15,7.35,6.16
"2026-08-08 10:04:00",501291,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.59,21.27,17.49,14.72,13.08,12.45,12.26,12.14,11.95,11.7,11.7,11.32,11.63,20.1,92.4,4.418,295.7,"NAN",169.2,0,0,188,24.231,520.82,8.8,8.91,106.48,0.81,0.98,2.09,7.36,6.16
"2026-08-08 10:05:00",501292,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.59,21.39,17.3,14.22,12.96,12.45,12.26,12.07,11.95,11.7,11.7,11.32,11.63,20.15,92.4,3.084,296.6,"NAN",159.5,0,0,175.8,24.231,520.82,8.8,8.91,106.48,0.81,0.98,2.09,7.36,6.16
"2026-08-08 10:06:00",501293,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.65,21.14,17.3,14.91,13.21,12.58,12.33,12.14,11.95,11.7,11.7,11.32,11.57,20.2,92.7,3.751,293.6,"NAN",174.5,0,0,194.8,24.231,520.82,8.8,8.91,106.48,0.81,0.98,2.09,7.36,6.16
"2026-08-08 10:07:00",501294,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.59,21.02,17.11,15.16,13.59,12.77,12.39,12.14,12.01,11.76,11.7,11.32,11.63,20.15,93,3.417,284.7,"NAN",184.7,0,0,207.7,24.231,521.17,8.8,8.91,106.46,0.82,0.97,2.03,7.37,6.16
"2026-08-08 10:08:00",501295,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.65,21.27,17.3,14.53,13.27,12.58,12.39,12.14,12.01,11.76,11.76,11.32,11.63,20.15,92.7,2.917,282.8,"NAN",189,0,0,213.1,24.231,521.17,8.8,8.91,106.46,0.82,0.97,2.03,7.37,6.16
"2026-08-08 10:09:00",501296,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.53,21.14,17.3,15.16,13.33,12.64,12.39,12.14,12.01,11.76,11.76,11.32,11.63,20.05,92.8,4.418,279.1,"NAN",167,0,0,185.3,24.231,521.17,8.8,8.91,106.46,0.82,0.97,2.03,7.37,6.16
"2026-08-08 10:10:00",501297,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.4,20.95,17.37,15.73,13.46,12.77,12.45,12.14,12.01,11.76,11.76,11.32,11.63,20.05,92.2,2.917,280.1,"NAN",160.6,0,0,177.1,24.236,520.95,8.8,8.91,106.51,0.86,1.03,2.24,7.36,6.16
"2026-08-08 10:11:00",501298,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.28,20.89,17.43,15.73,13.46,12.7,12.39,12.14,12.01,11.76,11.76,11.32,11.63,20.1,92.8,3.584,279.8,"NAN",168.6,0,0,187.3,24.236,520.95,8.8,8.91,106.51,0.86,1.03,2.24,7.36,6.16
"2026-08-08 10:12:00",501299,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.09,20.76,17.37,15.86,13.52,12.7,12.39,12.14,12.01,11.76,11.76,11.32,11.63,20.1,92.8,3.417,272.4,"NAN",170.2,0,0,189.3,24.236,520.95,8.8,8.91,106.51,0.86,1.03,2.24,7.36,6.16
"2026-08-08 10:13:00",501300,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.08,17.43,15.16,13.21,12.58,12.33,12.14,12.01,11.76,11.76,11.32,11.63,20.05,93,3.084,285.4,"NAN",169.7,0,0,188.7,24.225,521.13,8.8,8.88,106.12,0.8,0.96,2.07,7.38,6.16
"2026-08-08 10:14:00",501301,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.34,21.08,17.43,15.1,13.21,12.58,12.33,12.14,12.01,11.76,11.76,11.32,11.63,19.95,92.7,2.751,274.1,"NAN",160,0,0,176.5,24.225,521.13,8.8,8.88,106.12,0.8,0.96,2.07,7.38,6.16
"2026-08-08 10:15:00",501302,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.15,20.76,17.37,15.48,13.52,12.7,12.39,12.2,12.01,11.76,11.82,11.32,11.63,20.15,93.2,2.751,296.5,"NAN",170.8,0,0,190,24.225,521.13,8.8,8.88,106.12,0.8,0.96,2.07,7.38,6.16
"2026-08-08 10:16:00",501303,35051,8,23.97,23.91,23.97,23.91,23.91,23.97,23.91,23.97,23.97,23.91,23.09,20.51,17.3,15.73,13.84,12.89,12.52,12.2,12.07,11.76,11.82,11.32,11.63,20.1,93.2,3.417,294.4,"NAN",168.6,0,0,187.3,24.221,520.83,8.8,8.91,106.47,0.83,1.03,2.09,7.36,6.16
"2026-08-08 10:17:00",501304,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.22,20.57,17.11,15.73,13.52,12.83,12.45,12.2,12.07,11.76,11.82,11.32,11.63,20.1,92.8,3.751,284.7,"NAN",177.7,0,0,198.8,24.221,520.83,8.8,8.91,106.47,0.83,1.03,2.09,7.36,6.16
"2026-08-08 10:18:00",501305,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,23.28,20.83,17.24,15.79,13.4,12.7,12.39,12.14,12.07,11.76,11.82,11.32,11.63,20.3,93.5,3.417,294.1,"NAN",168.1,0,0,186.6,24.221,520.83,8.8,8.91,106.47,0.83,1.03,2.09,7.36,6.16
"2026-08-08 10:19:00",501306,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.15,20.76,17.24,15.6,13.27,12.58,12.33,12.14,12.01,11.76,11.76,11.32,11.63,20.05,92.9,3.917,286,"NAN",170.8,0,0,190,24.218,520.85,8.8,8.92,106.55,0.86,0.99,2.21,7.36,6.16
"2026-08-08 10:20:00",501307,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,24.03,23.97,22.96,20.83,17.37,15.48,13.21,12.52,12.33,12.14,12.01,11.76,11.76,11.32,11.63,20.05,92.8,3.584,289.6,"NAN",170.2,0,0,189.3,24.218,520.85,8.8,8.92,106.55,0.86,0.99,2.21,7.36,6.16
"2026-08-08 10:21:00",501308,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.59,20.57,17.11,15.92,13.33,12.64,12.33,12.14,12.01,11.76,11.76,11.32,11.63,20.25,93.4,4.084,287.9,"NAN",163.3,0,0,180.5,24.218,520.85,8.8,8.92,106.55,0.86,0.99,2.21,7.36,6.16
"2026-08-08 10:22:00",501309,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.84,22.46,20.7,17.43,16.11,13.4,12.7,12.39,12.14,12.07,11.76,11.76,11.32,11.63,20.05,92.7,4.084,287.2,"NAN",176.1,0,0,196.8,24.22,520.78,8.8,8.92,106.59,0.85,0.99,2.26,7.36,6.16
"2026-08-08 10:23:00",501310,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.34,21.83,20.57,17.49,16.42,14.28,12.89,12.45,12.2,12.07,11.76,11.82,11.32,11.63,20.05,92.5,3.917,288.8,"NAN",174,0,0,194.1,24.22,520.78,8.8,8.92,106.59,0.85,0.99,2.26,7.36,6.16
"2026-08-08 10:24:00",501311,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.03,21.45,20.7,17.87,16.55,14.59,12.96,12.52,12.2,12.07,11.76,11.82,11.32,11.63,20,92.3,5.251,291.3,"NAN",172.4,0,0,192.1,24.22,520.78,8.8,8.92,106.59,0.85,0.99,2.26,7.36,6.16
"2026-08-08 10:25:00",501312,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.47,21.64,20.7,17.49,16.3,13.96,12.83,12.45,12.2,12.07,11.76,11.76,11.32,11.57,20.1,92.7,3.917,291.2,"NAN",190.1,0,0,214.5,24.219,520.93,8.8,8.91,106.43,0.84,0.96,2.41,7.36,6.17
"2026-08-08 10:26:00",501313,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.72,21.96,20.89,17.43,15.67,13.33,12.58,12.39,12.14,12.01,11.7,11.7,11.32,11.63,20.1,92.7,4.751,293.6,"NAN",172.9,0,0,192.7,24.219,520.93,8.8,8.91,106.43,0.84,0.96,2.41,7.36,6.17
"2026-08-08 10:27:00",501314,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.84,22.21,20.83,17.43,15.35,13.15,12.52,12.33,12.14,12.01,11.7,11.7,11.32,11.63,20.1,92.9,5.084,305.8,"NAN",179.4,0,0,200.9,24.219,520.93,8.8,8.91,106.43,0.84,0.96,2.41,7.36,6.17
"2026-08-08 10:28:00",501315,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.84,21.83,20.7,17.37,15.86,13.4,12.64,12.39,12.14,12.01,11.76,11.76,11.32,11.63,20.15,92.8,4.251,296,"NAN",169.2,0,0,188,24.212,520.9,8.8,8.89,106.16,0.8,0.98,2.19,7.37,6.16
"2026-08-08 10:29:00",501316,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.78,21.58,20.64,17.62,16.3,13.52,12.77,12.45,12.2,12.01,11.76,11.82,11.32,11.63,20.15,93,4.584,300,"NAN",175.1,0,0,195.5,24.212,520.9,8.8,8.89,106.16,0.8,0.98,2.19,7.37,6.16
"2026-08-08 10:30:00",501317,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.66,21.45,20.57,17.74,16.55,14.15,12.96,12.52,12.2,12.07,11.76,11.82,11.32,11.63,20.1,92.7,3.751,303.8,"NAN",170.8,0,0,190,24.212,520.9,8.8,8.89,106.16,0.8,0.98,2.19,7.37,6.16
"2026-08-08 10:31:00",501318,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.4,21.33,20.57,18.06,16.67,13.9,12.96,12.58,12.2,12.07,11.76,11.82,11.32,11.63,20.25,93.2,5.251,280.1,"NAN",165.4,0,0,183.2,24.202,520.84,8.8,8.91,106.39,0.86,1.01,2.1,7.36,6.16
"2026-08-08 10:32:00",501319,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.09,21.33,20.64,18.37,16.67,13.9,12.96,12.52,12.2,12.07,11.76,11.82,11.32,11.63,20.05,92.5,4.751,296.3,"NAN",184.2,0,0,207,24.202,520.84,8.8,8.91,106.39,0.86,1.01,2.1,7.36,6.16
"2026-08-08 10:33:00",501320,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.4,21.33,20.76,18.12,16.42,13.52,12.83,12.52,12.2,12.07,11.76,11.82,11.32,11.63,20.15,92.5,5.418,300.7,"NAN",163.3,0,0,180.5,24.202,520.84,8.8,8.91,106.39,0.86,1.01,2.1,7.36,6.16
"2026-08-08 10:34:00",501321,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.72,21.33,20.89,17.87,15.98,13.33,12.77,12.45,12.2,12.07,11.76,11.82,11.32,11.63,19.95,92,4.918,299.4,"NAN",168.1,0,0,186.6,24.218,520.94,8.8,8.92,106.53,0.83,0.99,2.34,7.37,6.16
"2026-08-08 10:35:00",501322,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.78,21.33,20.89,18,15.92,13.46,12.83,12.45,12.2,12.07,11.76,11.82,11.32,11.63,20.1,92.7,4.751,288.3,"NAN",163.8,0,0,181.2,24.218,520.94,8.8,8.92,106.53,0.83,0.99,2.34,7.37,6.16
"2026-08-08 10:36:00",501323,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.78,21.33,20.95,18.44,16.42,13.4,12.83,12.52,12.2,12.07,11.76,11.88,11.32,11.63,20.1,93,5.084,294.3,"NAN",172.4,0,0,192.1,24.218,520.94,8.8,8.92,106.53,0.83,0.99,2.34,7.37,6.16
"2026-08-08 10:37:00",501324,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.78,21.33,20.83,18.18,15.86,13.4,12.83,12.52,12.2,12.07,11.76,11.88,11.32,11.63,19.95,92.3,5.751,299.2,"NAN",170.8,0,0,190,24.223,520.71,8.8,8.92,106.53,0.83,1.02,2.51,7.36,6.16
"2026-08-08 10:38:00",501325,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.72,21.33,20.83,18.5,16.42,13.52,12.83,12.52,12.2,12.07,11.76,11.88,11.32,11.63,19.95,92.2,4.418,298.8,"NAN",165.4,0,0,183.2,24.223,520.71,8.8,8.92,106.53,0.83,1.02,2.51,7.36,6.16
"2026-08-08 10:39:00",501326,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.47,21.2,20.64,18.37,16.74,13.78,12.96,12.58,12.26,12.07,11.76,11.88,11.32,11.63,20.05,92.8,4.584,300.1,"NAN",172.4,0,0,192.1,24.223,520.71,8.8,8.92,106.53,0.83,1.02,2.51,7.36,6.16
"2026-08-08 10:40:00",501327,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.47,21.2,20.57,18.25,16.74,13.78,12.96,12.58,12.26,12.14,11.76,11.88,11.38,11.63,20,92.7,4.418,306.5,"NAN",177.7,0,0,198.8,24.213,521.2,8.8,8.92,106.47,0.86,0.99,2.22,7.35,6.16
"2026-08-08 10:41:00",501328,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.66,21.2,20.64,18.37,16.67,13.78,12.89,12.58,12.26,12.07,11.82,11.88,11.32,11.63,20.1,93,4.584,293.8,"NAN",159,0,0,175.1,24.213,521.2,8.8,8.92,106.47,0.86,0.99,2.22,7.35,6.16
"2026-08-08 10:42:00",501329,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.72,21.2,20.57,18,16.23,13.59,12.83,12.52,12.2,12.07,11.76,11.88,11.32,11.63,19.95,92.3,4.251,306.3,"NAN",172.4,0,0,192.1,24.213,521.2,8.8,8.92,106.47,0.86,0.99,2.22,7.35,6.16
"2026-08-08 10:43:00",501330,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.78,21.27,20.64,18.06,16.55,13.59,12.83,12.52,12.2,12.07,11.76,11.88,11.38,11.63,20.1,92.9,4.918,292.3,"NAN",170.8,0,0,190,24.22,521.17,8.8,8.9,106.28,0.85,1,2.08,7.37,6.16
"2026-08-08 10:44:00",501331,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.78,21.2,20.57,18,16.67,13.59,12.83,12.52,12.2,12.07,11.76,11.88,11.38,11.63,20.1,92.7,5.584,302.7,"NAN",168.6,3.4,0,187.3,24.22,521.17,8.8,8.9,106.28,0.85,1,2.08,7.37,6.16
"2026-08-08 10:45:00",501332,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.91,23.91,23.72,21.14,20.45,17.81,16.74,13.71,12.89,12.58,12.2,12.07,11.76,11.88,11.38,11.63,19.95,92.4,4.584,301.2,"NAN",174.5,3.4,0,194.8,24.22,521.17,8.8,8.9,106.28,0.85,1,2.08,7.37,6.16
"2026-08-08 10:46:00",501333,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.72,21.08,20.45,17.74,16.67,13.78,13.02,12.64,12.26,12.07,11.76,11.88,11.38,11.63,20.15,92.9,4.751,295,"NAN",172.4,3.4,0,192.1,24.21,520.98,8.8,8.88,106.03,0.82,0.97,2.13,7.38,6.16
"2026-08-08 10:47:00",501334,35051,8,23.97,23.91,23.91,23.97,23.84,23.97,23.91,23.97,23.91,23.72,21.01,20.39,17.62,16.67,13.78,13.02,12.64,12.26,12.07,11.82,11.88,11.38,11.63,20.15,93.4,5.084,291.1,"NAN",165.4,3.4,0,183.2,24.21,520.98,8.8,8.88,106.03,0.82,0.97,2.13,7.38,6.16
"2026-08-08 10:48:00",501335,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.72,21.01,20.45,17.55,16.74,13.78,13.02,12.58,12.26,12.07,11.76,11.88,11.38,11.63,20.15,92.8,5.084,299.9,"NAN",147.2,3.4,0,160.2,24.21,520.98,8.8,8.88,106.03,0.82,0.97,2.13,7.38,6.16
"2026-08-08 10:49:00",501336,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.66,21.08,20.51,17.55,16.67,13.65,12.89,12.58,12.26,12.07,11.76,11.95,11.38,11.63,19.95,92.6,5.584,307.1,"NAN",167,3.4,0,185.3,24.205,521.09,8.8,8.9,106.28,0.82,0.98,2.24,7.37,6.16
"2026-08-08 10:50:00",501337,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.53,21.08,20.45,17.55,16.74,13.65,12.89,12.58,12.26,12.14,11.76,11.88,11.38,11.63,20,92.8,5.418,295.6,"NAN",164.9,3.4,0,182.6,24.205,521.09,8.8,8.9,106.28,0.82,0.98,2.24,7.37,6.16
"2026-08-08 10:51:00",501338,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.34,21.01,20.39,17.62,16.8,13.9,13.02,12.58,12.26,12.14,11.82,11.88,11.38,11.63,20.05,92.8,4.918,304.5,"NAN",168.6,6.799,0,187.3,24.205,521.09,8.8,8.9,106.28,0.82,0.98,2.24,7.37,6.16
"2026-08-08 10:52:00",501339,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,22.9,20.95,20.32,17.68,16.8,14.03,13.08,12.64,12.33,12.14,11.82,11.95,11.38,11.63,19.9,92.5,5.751,291.7,"NAN",148.8,6.799,0,162.2,24.196,520.77,8.8,8.91,106.37,0.83,1.01,2.29,7.36,6.16
"2026-08-08 10:53:00",501340,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.15,20.95,20.26,18.06,16.86,14.15,13.15,12.64,12.26,12.14,11.82,11.95,11.38,11.63,20,92.8,5.418,299,"NAN",161.7,6.799,0,178.5,24.196,520.77,8.8,8.91,106.37,0.83,1.01,2.29,7.36,6.16
"2026-08-08 10:54:00",501341,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,22.78,20.89,20.13,17.93,16.86,14.03,13.08,12.58,12.26,12.14,11.76,11.88,11.38,11.63,20.05,92.7,5.584,293.9,"NAN",161.1,6.799,0,177.8,24.196,520.77,8.8,8.91,106.37,0.83,1.01,2.29,7.36,6.16
"2026-08-08 10:55:00",501342,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.22,20.89,20.45,18.44,16.8,13.71,13.02,12.58,12.26,12.14,11.76,11.88,11.38,11.63,19.95,92.7,4.751,296.2,"NAN",163.3,10.2,3.4,180.5,24.203,521.14,8.8,8.9,106.22,0.83,1,2.07,7.36,6.16
"2026-08-08 10:56:00",501343,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.22,20.95,20.51,18.18,16.67,13.65,13.02,12.64,12.26,12.07,11.76,11.88,11.38,11.63,20.05,92.8,4.751,296.4,"NAN",171.8,10.2,3.4,191.4,24.203,521.14,8.8,8.9,106.22,0.83,1,2.07,7.36,6.16
"2026-08-08 10:57:00",501344,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.22,20.89,20.51,18.06,16.8,13.96,13.15,12.77,12.33,12.14,11.82,11.88,11.38,11.63,20.1,93,5.084,314.4,"NAN",174,10.2,3.4,194.1,24.203,521.14,8.8,8.9,106.22,0.83,1,2.07,7.36,6.16
"2026-08-08 10:58:00",501345,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.53,20.83,20.45,18,16.86,14.03,13.15,12.83,12.33,12.14,11.82,11.95,11.44,11.63,19.9,92.3,5.251,311.4,"NAN",177.7,11.9,3.4,198.8,24.203,520.96,8.8,8.89,106.17,0.83,0.99,2.27,7.37,6.16
"2026-08-08 10:59:00",501346,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.53,20.83,20.26,17.81,16.8,14.15,13.21,12.83,12.33,12.14,11.88,11.88,11.44,11.63,20.05,92.5,6.418,291,"NAN",157.9,13.6,3.4,173.7,24.203,520.96,8.8,8.89,106.17,0.83,0.99,2.27,7.37,6.16
"2026-08-08 11:00:00",501347,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.66,20.76,20.32,17.74,16.8,14.03,13.27,12.83,12.39,12.14,11.88,11.95,11.44,11.63,20.05,92.5,5.418,295.4,"NAN",155.8,13.6,3.4,171,24.203,520.96,8.8,8.89,106.17,0.83,0.99,2.27,7.37,6.16
"2026-08-08 11:01:00",501348,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.72,20.7,20.32,17.68,16.8,13.9,13.27,12.83,12.39,12.14,11.82,11.95,11.44,11.63,20.15,92.7,4.751,300.7,"NAN",156.3,17,3.4,171.7,24.2,521.02,8.8,8.89,106.19,0.81,1.02,2.29,7.36,6.16
"2026-08-08 11:02:00",501349,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.78,20.7,20.45,17.55,16.74,13.84,13.27,12.89,12.39,12.14,11.88,11.95,11.44,11.63,20.15,92.4,5.418,288.7,"NAN",180.4,17,3.4,202.2,24.2,521.02,8.8,8.89,106.19,0.81,1.02,2.29,7.36,6.16
"2026-08-08 11:03:00",501350,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.84,20.7,20.57,17.49,16.67,13.9,13.27,12.89,12.45,12.14,11.88,11.95,11.51,11.63,20.1,92.3,5.084,296.4,"NAN",156.3,17,3.4,171.7,24.2,521.02,8.8,8.89,106.19,0.81,1.02,2.29,7.36,6.16
"2026-08-08 11:04:00",501351,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.78,20.7,20.64,17.43,16.67,14.03,13.27,12.89,12.52,12.2,11.88,11.95,11.51,11.63,20.05,92,4.251,296.3,"NAN",165.4,17,3.4,183.2,24.205,520.85,8.8,8.9,106.29,0.81,1.08,2.32,7.36,6.16
"2026-08-08 11:05:00",501352,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.84,20.89,20.64,17.3,16.42,13.9,13.34,12.96,12.58,12.2,11.95,11.95,11.51,11.63,20.15,92.5,4.751,291.2,"NAN",163.8,17,3.4,181.2,24.205,520.85,8.8,8.9,106.29,0.81,1.08,2.32,7.36,6.16
"2026-08-08 11:06:00",501353,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.84,20.89,20.64,17.37,16.48,14.03,13.34,13.02,12.64,12.26,11.95,12.01,11.57,11.63,20.1,91.9,5.251,287.4,"NAN",148.8,20.4,3.4,162.2,24.205,520.85,8.8,8.9,106.29,0.81,1.08,2.32,7.36,6.16
"2026-08-08 11:07:00",501354,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.84,21.14,20.57,17.37,16.55,14.09,13.34,13.08,12.64,12.26,11.88,12.01,11.57,11.63,20.1,91.7,4.584,304.1,"NAN",163.3,20.4,6.799,180.5,24.197,520.98,8.8,8.89,106.15,0.8,1.03,2.35,7.36,6.16
"2026-08-08 11:08:00",501355,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.78,21.52,20.57,17.3,16.23,13.78,13.34,13.02,12.64,12.26,11.95,11.95,11.57,11.63,20.15,92.2,4.751,298.3,"NAN",157.9,23.8,6.799,173.7,24.197,520.98,8.8,8.89,106.15,0.8,1.03,2.35,7.36,6.16
"2026-08-08 11:09:00",501356,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.84,21.39,20.51,17.43,16.23,13.78,13.34,12.96,12.58,12.26,11.95,12.01,11.57,11.63,20.05,91.7,5.251,294.7,"NAN",147.2,27.2,6.799,160.2,24.197,520.98,8.8,8.89,106.15,0.8,1.03,2.35,7.36,6.16
"2026-08-08 11:10:00",501357,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.84,21.45,20.45,17.74,16.42,13.9,13.34,12.96,12.58,12.26,11.95,12.01,11.57,11.63,20.05,91.7,4.751,289.8,"NAN",170.2,27.2,6.799,189.3,24.207,520.78,8.8,8.88,106.06,0.78,1.05,2.28,7.36,6.16
"2026-08-08 11:11:00",501358,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.84,21.39,20.45,17.62,16.3,13.96,13.27,12.89,12.58,12.2,11.88,12.01,11.51,11.63,20.2,92.4,6.085,309.7,"NAN",174,30.6,6.799,194.1,24.207,520.78,8.8,8.88,106.06,0.78,1.05,2.28,7.36,6.16
"2026-08-08 11:12:00",501359,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.84,21.96,20.39,17.43,16.17,13.78,13.21,12.89,12.52,12.2,11.95,12.01,11.51,11.63,20.1,92,4.418,296.4,"NAN",180.4,30.6,6.799,202.2,24.207,520.78,8.8,8.88,106.06,0.78,1.05,2.28,7.36,6.16
"2026-08-08 11:13:00",501360,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.97,23.84,21.83,20.39,17.43,16.3,13.71,13.21,12.89,12.52,12.2,11.88,11.95,11.51,11.63,20.05,92.3,6.085,290.7,"NAN",164.9,34,6.799,182.6,24.208,520.82,8.8,8.88,106.02,0.8,1.02,2.2,7.37,6.16
"2026-08-08 11:14:00",501361,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.84,21.96,20.32,17.49,16.3,14.03,13.34,12.89,12.52,12.2,11.88,11.95,11.44,11.63,19.95,92.1,4.584,297.8,"NAN",168.6,37.4,10.2,187.3,24.208,520.82,8.8,8.88,106.02,0.8,1.02,2.2,7.37,6.16
"2026-08-08 11:15:00",501362,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.84,22.15,20.32,17.55,16.3,14.41,13.4,12.89,12.52,12.2,11.88,11.95,11.44,11.63,20,92.7,5.418,300.4,"NAN",168.6,39.1,10.2,187.3,24.208,520.82,8.8,8.88,106.02,0.8,1.02,2.2,7.37,6.16
"2026-08-08 11:16:00",501363,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.84,21.71,20.26,17.43,16.36,14.72,13.46,12.96,12.58,12.2,11.88,11.95,11.44,11.63,20.05,92.4,4.584,297.1,"NAN",189,40.8,10.2,213.1,24.192,521.1,8.8,8.87,105.92,0.8,1.08,2.37,7.37,6.16
"2026-08-08 11:17:00",501364,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.84,22.15,20.2,17.49,16.3,14.91,13.46,12.96,12.52,12.14,11.88,11.95,11.44,11.63,19.8,91.9,5.251,291.1,"NAN",170.2,44.2,10.2,189.3,24.192,521.1,8.8,8.87,105.92,0.8,1.08,2.37,7.37,6.16
"2026-08-08 11:18:00",501365,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.78,21.9,20.13,17.3,16.17,14.85,13.4,12.89,12.52,12.14,11.88,11.95,11.51,11.63,19.9,91.8,4.584,294.7,"NAN",161.1,47.59,10.2,177.8,24.192,521.1,8.8,8.87,105.92,0.8,1.08,2.37,7.37,6.16
"2026-08-08 11:19:00",501366,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.84,22.52,20.13,17.24,16.17,14.78,13.4,12.89,12.52,12.14,11.88,11.95,11.44,11.63,20.05,92.7,4.584,300.1,"NAN",183.6,50.99,10.2,206.3,24.193,520.86,8.8,8.87,105.94,0.78,1.08,2.18,7.37,6.16
"2026-08-08 11:20:00",501367,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.78,22.84,20.13,17.18,16.04,14.66,13.4,12.89,12.52,12.2,11.88,11.95,11.51,11.7,20,92,4.251,305.3,"NAN",177.7,57.79,10.2,198.8,24.193,520.86,8.8,8.87,105.94,0.78,1.08,2.18,7.37,6.16
"2026-08-08 11:21:00",501368,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.84,23.09,20.01,17.11,15.92,14.66,13.4,12.96,12.58,12.26,11.95,12.01,11.57,11.7,19.95,91.7,4.751,286.6,"NAN",170.8,67.99,13.6,190,24.193,520.86,8.8,8.87,105.94,0.78,1.08,2.18,7.37,6.16
"2026-08-08 11:22:00",501369,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.84,23.15,20.01,17.18,15.86,14.66,13.46,12.96,12.64,12.26,11.95,12.01,11.57,11.7,19.95,91.9,4.751,285.4,"NAN",171.8,71.39,10.2,191.4,24.193,521.35,8.79,8.88,105.97,0.78,1.1,2.21,7.36,6.16
"2026-08-08 11:23:00",501370,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.84,23.28,20.01,17.24,15.92,14.78,13.52,13.08,12.7,12.33,11.95,12.01,11.63,11.7,19.9,91,4.251,298,"NAN",171.8,74.79,13.6,191.4,24.193,521.35,8.79,8.88,105.97,0.78,1.1,2.21,7.36,6.16
"2026-08-08 11:24:00",501371,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.97,23.84,23.47,19.95,17.3,15.92,14.66,13.46,13.15,12.7,12.33,11.95,12.07,11.63,11.7,19.9,91.1,4.584,309.5,"NAN",168.6,81.6,17,187.3,24.193,521.35,8.79,8.88,105.97,0.78,1.1,2.21,7.36,6.16
"2026-08-08 11:25:00",501372,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.65,19.95,17.3,15.73,14.53,13.4,13.15,12.7,12.33,11.95,12.01,11.63,11.7,20.05,91.9,5.584,289.1,"NAN",160,85,17,176.5,24.181,520.98,8.8,8.87,105.9,0.78,1.08,2.28,7.36,6.16
"2026-08-08 11:26:00",501373,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.97,23.72,19.95,17.37,15.79,14.47,13.4,13.08,12.7,12.33,11.95,12.07,11.63,11.7,19.85,90.7,5.584,292.7,"NAN",157.4,88.4,17,173.1,24.181,520.98,8.8,8.87,105.9,0.78,1.08,2.28,7.36,6.16
"2026-08-08 11:27:00",501374,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.72,19.88,17.62,15.92,14.47,13.4,13.02,12.64,12.26,11.95,12.01,11.63,11.7,19.9,90.8,4.084,306.1,"NAN",146.6,91.8,17,159.5,24.181,520.98,8.8,8.87,105.9,0.78,1.08,2.28,7.36,6.16
"2026-08-08 11:28:00",501375,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.97,23.72,19.88,17.74,15.98,14.53,13.4,13.02,12.64,12.26,11.95,12.01,11.57,11.7,20,91.8,5.918,303.5,"NAN",170.8,98.6,17,190,24.186,521.16,8.8,8.88,105.99,0.79,1.1,2.15,7.35,6.16
"2026-08-08 11:29:00",501376,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.97,23.59,19.88,17.81,16.11,14.53,13.4,13.02,12.58,12.26,11.95,12.01,11.57,11.7,19.95,90.9,5.584,290.8,"NAN",143.4,108.8,17,155.4,24.186,521.16,8.8,8.88,105.99,0.79,1.1,2.15,7.35,6.16
"2026-08-08 11:30:00",501377,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.97,23.53,19.95,17.81,16.23,14.66,13.34,13.02,12.58,12.26,11.95,12.01,11.57,11.63,19.95,91,4.918,299.8,"NAN",163.3,107.1,17,180.5,24.186,521.16,8.8,8.88,105.99,0.79,1.1,2.15,7.35,6.16
"2026-08-08 11:31:00",501378,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.65,19.95,17.74,15.92,14.53,13.21,12.89,12.58,12.2,11.95,12.01,11.57,11.63,19.9,91.2,5.584,293.6,"NAN",176.1,122.4,17,196.8,24.187,521.14,8.8,8.88,106,0.77,1.09,2.33,7.36,6.16
"2026-08-08 11:32:00",501379,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.65,20.01,17.68,15.79,14.47,13.34,12.89,12.58,12.26,11.95,12.01,11.51,11.7,19.9,90.6,5.251,289.5,"NAN",170.8,119,13.6,190,24.187,521.14,8.8,8.88,106,0.77,1.09,2.33,7.36,6.16
"2026-08-08 11:33:00",501380,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.97,23.59,20.13,17.74,15.86,14.59,13.34,12.89,12.58,12.26,11.95,12.01,11.57,11.7,19.95,90.8,5.251,301.4,"NAN",164.9,119,17,182.6,24.187,521.14,8.8,8.88,106,0.77,1.09,2.33,7.36,6.16
"2026-08-08 11:34:00",501381,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.47,20.01,17.68,15.79,14.59,13.34,12.96,12.64,12.33,11.95,12.01,11.57,11.7,19.95,90.4,4.584,292.8,"NAN",168.6,130.9,20.4,187.3,24.182,521.06,8.8,8.88,106.02,0.78,1.08,2.33,7.36,6.16
"2026-08-08 11:35:00",501382,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.47,20.01,17.62,16.17,14.78,13.46,13.02,12.7,12.33,11.95,12.01,11.57,11.7,19.95,90.5,4.584,293.3,"NAN",170.2,129.2,17,189.3,24.182,521.06,8.8,8.88,106.02,0.78,1.08,2.33,7.36,6.16
"2026-08-08 11:36:00",501383,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.47,19.95,17.62,16.36,14.78,13.52,13.08,12.7,12.33,11.95,12.01,11.57,11.7,20.15,90.9,4.251,310.4,"NAN",142.9,132.6,17,154.7,24.182,521.06,8.8,8.88,106.02,0.78,1.08,2.33,7.36,6.16
"2026-08-08 11:37:00",501384,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.59,20.01,17.49,15.98,14.66,13.4,12.96,12.64,12.26,11.95,12.01,11.51,11.7,20.05,91.3,5.418,291.3,"NAN",154.1,139.4,17,169,24.192,521.24,8.8,8.87,105.92,0.77,1.07,2.27,7.36,6.16
"2026-08-08 11:38:00",501385,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.91,23.65,20.13,17.49,15.92,14.59,13.27,12.96,12.64,12.26,11.95,12.01,11.51,11.7,20.05,90.6,4.751,297.9,"NAN",170.2,146.2,17,189.3,24.192,521.24,8.8,8.87,105.92,0.77,1.07,2.27,7.36,6.16
"2026-08-08 11:39:00",501386,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.78,20.32,17.55,16.17,14.66,13.34,12.89,12.64,12.26,11.95,12.01,11.51,11.7,20.2,90.8,5.751,293.7,"NAN",167,166.6,20.4,185.3,24.192,521.24,8.8,8.87,105.92,0.77,1.07,2.27,7.36,6.16
"2026-08-08 11:40:00",501387,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.72,20.26,17.49,15.98,14.53,13.34,12.96,12.64,12.26,11.95,12.01,11.51,11.63,20,89.7,4.251,296,"NAN",146.6,163.2,17,159.5,24.201,521.09,8.79,8.85,105.67,0.76,1.03,2.27,7.37,6.16
"2026-08-08 11:41:00",501388,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.97,23.91,23.78,20.39,17.43,15.92,14.59,13.34,13.08,12.7,12.33,11.95,12.01,11.51,11.7,19.95,89.5,5.084,300,"NAN",172.4,170,17,192.1,24.201,521.09,8.79,8.85,105.67,0.76,1.03,2.27,7.37,6.16
"2026-08-08 11:42:00",501389,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.78,20.13,17.37,15.92,14.59,13.4,13.08,12.7,12.33,11.95,12.01,11.51,11.7,19.95,89.4,4.584,300,"NAN",159.5,183.6,20.4,175.8,24.201,521.09,8.79,8.85,105.67,0.76,1.03,2.27,7.37,6.16
"2026-08-08 11:43:00",501390,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.91,23.78,20.32,17.37,16.04,14.59,13.34,13.02,12.64,12.33,11.95,11.95,11.51,11.7,20.05,90,5.418,299.3,"NAN",171.3,183.6,23.8,190.7,24.178,521.2,8.8,8.86,105.8,0.78,1.1,2.27,7.35,6.16
"2026-08-08 11:44:00",501391,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.78,20.2,17.37,16.04,14.59,13.27,12.96,12.64,12.26,11.95,11.95,11.44,11.63,20.05,89.9,4.251,297.7,"NAN",159.5,192.1,23.8,175.8,24.178,521.2,8.8,8.86,105.8,0.78,1.1,2.27,7.35,6.16
"2026-08-08 11:45:00",501392,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.78,20.2,17.37,16.36,14.59,13.21,12.89,12.58,12.26,11.95,11.95,11.44,11.7,20.15,90.5,5.251,309,"NAN",144.5,200.6,20.4,156.8,24.178,521.2,8.8,8.86,105.8,0.78,1.1,2.27,7.35,6.16
"2026-08-08 11:46:00",501393,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.91,23.91,23.72,20.32,17.43,16.48,14.66,13.4,12.89,12.58,12.26,11.95,11.95,11.44,11.7,20.1,90,3.917,299.8,"NAN",159.5,207.4,27.2,175.8,24.196,521.06,8.8,8.86,105.77,0.77,1.06,2.25,7.36,6.16
"2026-08-08 11:47:00",501394,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.91,23.91,23.65,20.2,17.43,16.61,14.85,13.84,12.96,12.58,12.26,11.95,11.95,11.44,11.63,20,89.6,5.418,286.6,"NAN",153.6,214.2,23.8,168.3,24.196,521.06,8.8,8.86,105.77,0.77,1.06,2.25,7.36,6.16
"2026-08-08 11:48:00",501395,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.91,23.72,20.26,17.43,16.61,14.85,13.52,12.96,12.64,12.26,11.95,11.95,11.44,11.7,20.15,89.7,4.251,298.1,"NAN",168.1,221,20.4,186.6,24.196,521.06,8.8,8.86,105.77,0.77,1.06,2.25,7.36,6.16
"2026-08-08 11:49:00",501396,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.78,20.64,17.37,16.36,14.66,13.27,12.96,12.64,12.26,11.95,11.95,11.44,11.63,20.1,89.8,4.251,295.7,"NAN",155.8,238,27.2,171,24.181,521.03,8.8,8.9,106.23,0.78,1.1,2.35,7.35,6.16
"2026-08-08 11:50:00",501397,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.78,20.45,17.43,16.36,14.59,13.21,12.96,12.64,12.26,11.95,11.95,11.44,11.7,20.05,89.8,5.251,290,"NAN",149.3,231.2,27.2,162.9,24.181,521.03,8.8,8.9,106.23,0.78,1.1,2.35,7.35,6.16
"2026-08-08 11:51:00",501398,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.78,20.64,17.37,16.3,14.66,13.4,12.96,12.64,12.26,11.95,11.95,11.44,11.63,20,88.8,4.918,300.3,"NAN",157.4,265.2,37.4,173.1,24.181,521.03,8.8,8.9,106.23,0.78,1.1,2.35,7.35,6.16
"2026-08-08 11:52:00",501399,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.91,23.78,20.39,17.3,16.36,14.85,13.52,12.96,12.64,12.26,11.95,11.95,11.44,11.63,19.95,89.3,4.251,304,"NAN",170.2,238,18.7,189.3,24.197,520.99,8.8,8.9,106.23,0.76,1.09,2.27,7.35,6.16
"2026-08-08 11:53:00",501400,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.78,20.26,17.37,16.48,14.97,13.52,12.89,12.58,12.26,11.95,11.88,11.44,11.63,20.1,89.5,4.251,310.1,"NAN",155.8,261.8,37.4,171,24.197,520.99,8.8,8.9,106.23,0.76,1.09,2.27,7.35,6.16
"2026-08-08 11:54:00",501401,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.91,23.84,20.45,17.37,16.48,14.97,13.46,12.89,12.58,12.26,11.95,11.88,11.44,11.63,20.1,88.8,4.751,295.2,"NAN",148.2,261.8,34,161.5,24.197,520.99,8.8,8.9,106.23,0.76,1.09,2.27,7.35,6.16
"2026-08-08 11:55:00",501402,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.91,23.91,23.84,20.45,17.49,16.74,15.1,13.59,12.89,12.64,12.2,11.95,11.95,11.44,11.7,20.1,88.5,4.751,292,"NAN",164.3,268.6,37.4,181.9,24.198,521.02,8.8,8.88,106.08,0.78,1.08,2.23,7.35,6.16
"2026-08-08 11:56:00",501403,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,20.57,17.49,16.61,15.04,13.59,12.96,12.7,12.26,11.95,11.95,11.44,11.7,20.05,88,3.584,295.3,"NAN",168.6,272,30.6,187.3,24.198,521.02,8.8,8.88,106.08,0.78,1.08,2.23,7.35,6.16
"2026-08-08 11:57:00",501404,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.91,23.84,21.08,17.37,16.55,14.78,13.4,13.02,12.7,12.26,11.95,11.95,11.44,11.7,20.25,88.9,4.918,291,"NAN",177.7,278.8,30.6,198.8,24.198,521.02,8.8,8.88,106.08,0.78,1.08,2.23,7.35,6.16
"2026-08-08 11:58:00",501405,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,21.58,17.37,16.48,14.72,13.34,12.96,12.77,12.26,11.95,11.95,11.44,11.7,20.1,88,4.084,297.1,"NAN",157.9,282.2,40.8,173.7,24.192,521.01,8.8,8.88,105.98,0.77,1.1,2.29,7.36,6.16
"2026-08-08 11:59:00",501406,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.97,23.91,23.84,21.46,17.37,16.36,14.66,13.4,13.08,12.77,12.26,11.95,11.95,11.44,11.7,20.05,87.7,4.918,298.9,"NAN",160.6,295.8,40.8,177.1,24.192,521.01,8.8,8.88,105.98,0.77,1.1,2.29,7.36,6.16
"2026-08-08 12:00:00",501407,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.78,20.89,17.3,16.48,14.72,13.52,13.08,12.77,12.26,11.95,11.95,11.44,11.7,20.1,87,5.251,301.4,"NAN",168.6,306,34,187.3,24.192,521.01,8.8,8.88,105.98,0.77,1.1,2.29,7.36,6.16
"2026-08-08 12:01:00",501408,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.78,21.02,17.37,16.36,14.72,13.46,13.02,12.7,12.26,11.95,11.95,11.44,11.7,20.1,87.5,4.084,285.5,"NAN",178.3,306,44.2,199.5,24.185,521.12,8.8,8.87,105.9,0.76,1.1,2.44,7.35,6.16
"2026-08-08 12:02:00",501409,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.78,20.89,17.37,16.42,14.72,13.4,12.96,12.64,12.26,11.95,11.95,11.44,11.63,20.05,87.5,4.251,297.7,"NAN",183.6,329.8,44.2,206.3,24.185,521.12,8.8,8.87,105.9,0.76,1.1,2.44,7.35,6.16
"2026-08-08 12:03:00",501410,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,21.02,17.43,16.48,14.72,13.34,12.89,12.58,12.26,11.95,11.88,11.38,11.7,20.15,88.3,4.418,284.2,"NAN",172.4,333.2,34,192.1,24.185,521.12,8.8,8.87,105.9,0.76,1.1,2.44,7.35,6.16
"2026-08-08 12:04:00",501411,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,20.95,17.49,16.55,14.72,13.4,12.89,12.58,12.2,11.95,11.88,11.38,11.7,20.15,88.4,4.251,290.8,"NAN",155.2,326.4,47.59,170.3,24.185,521.03,8.8,8.87,105.88,0.78,1.1,2.33,7.35,6.16
"2026-08-08 12:05:00",501412,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.78,21.14,17.55,16.61,14.85,13.46,12.96,12.58,12.26,11.95,11.88,11.38,11.7,20.15,88.5,4.418,300.5,"NAN",161.7,336.6,37.4,178.5,24.185,521.03,8.8,8.87,105.88,0.78,1.1,2.33,7.35,6.16
"2026-08-08 12:06:00",501413,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,20.7,17.68,16.67,14.91,13.46,13.02,12.64,12.26,11.88,11.88,11.38,11.7,20.1,87.9,5.584,293.6,"NAN",171.8,350.2,40.8,191.4,24.185,521.03,8.8,8.87,105.88,0.78,1.1,2.33,7.35,6.16
"2026-08-08 12:07:00",501414,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,21.02,17.74,16.61,14.97,13.46,13.08,12.7,12.26,11.95,11.95,11.38,11.7,20,86.9,4.751,278.4,"NAN",165.4,357,40.8,183.2,24.189,520.91,8.79,8.85,105.61,0.75,1.1,2.07,7.37,6.17
"2026-08-08 12:08:00",501415,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,21.2,17.74,16.61,14.91,13.46,13.08,12.7,12.26,11.95,11.95,11.38,11.7,20.05,87.5,4.084,294.9,"NAN",169.2,353.6,57.79,188,24.189,520.91,8.79,8.85,105.61,0.75,1.1,2.07,7.37,6.17
"2026-08-08 12:09:00",501416,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,21.64,17.62,16.42,14.91,13.4,13.08,12.77,12.33,11.95,12.01,11.44,11.7,20.1,87.5,4.084,286,"NAN",165.4,377.4,44.2,183.2,24.189,520.91,8.79,8.85,105.61,0.75,1.1,2.07,7.37,6.17
"2026-08-08 12:10:00",501417,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,22.59,17.55,16.11,14.91,13.4,12.96,12.77,12.26,11.95,12.01,11.44,11.7,20.05,86.7,4.584,300.6,"NAN",158.4,374,44.2,174.4,24.177,521.13,8.8,8.88,105.99,0.74,1.05,2.36,7.35,6.16
"2026-08-08 12:11:00",501418,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,22.65,17.68,16.23,14.91,13.59,13.08,12.77,12.33,12.01,12.01,11.44,11.7,20,86.9,3.917,302.5,"NAN",159.5,363.8,50.99,175.8,24.177,521.13,8.8,8.88,105.99,0.74,1.05,2.36,7.35,6.16
"2026-08-08 12:12:00",501419,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.97,23.84,22.21,17.68,16.23,14.91,13.84,13.15,12.83,12.33,12.01,12.07,11.44,11.7,20.15,87.6,5.084,298.3,"NAN",159.5,404.6,49.29,175.8,24.177,521.13,8.8,8.88,105.99,0.74,1.05,2.36,7.35,6.16
"2026-08-08 12:13:00",501420,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.97,23.97,23.84,22.34,17.74,16.55,14.85,14.22,13.21,12.83,12.33,12.01,12.07,11.51,11.7,20.15,88,4.251,287.8,"NAN",179.9,408,54.39,201.6,24.182,521.01,8.8,8.89,106.1,0.77,1.05,2.18,7.34,6.16
"2026-08-08 12:14:00",501421,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.84,21.52,17.74,16.42,14.85,14.15,13.21,12.83,12.33,12.01,12.01,11.44,11.76,20.15,86.7,3.917,296.1,"NAN",174.5,408,59.49,194.8,24.182,521.01,8.8,8.89,106.1,0.77,1.05,2.18,7.34,6.16
"2026-08-08 12:15:00",501422,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,22.59,17.81,16.55,14.85,14.22,13.08,12.83,12.33,11.95,12.07,11.44,11.76,20.1,87.2,4.751,288.4,"NAN",165.4,425,54.39,183.2,24.182,521.01,8.8,8.89,106.1,0.77,1.05,2.18,7.34,6.16
"2026-08-08 12:16:00",501423,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.97,23.84,21.9,17.87,16.61,14.85,14.28,13.08,12.83,12.33,12.01,12.07,11.44,11.7,20.05,86.2,4.584,297.8,"NAN",165.4,421.6,57.79,183.2,24.187,521.19,8.8,8.89,106.1,0.77,1.07,2.31,7.34,6.16
"2026-08-08 12:17:00",501424,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,21.9,17.87,16.74,14.85,14.28,13.15,12.77,12.33,12.01,12.07,11.44,11.76,20.05,85.5,4.584,291.1,"NAN",147.2,418.2,61.19,160.2,24.187,521.19,8.8,8.89,106.1,0.77,1.07,2.31,7.34,6.16
"2026-08-08 12:18:00",501425,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.91,21.71,17.87,16.74,14.78,14.34,13.08,12.77,12.33,12.01,12.07,11.44,11.76,20.1,86.4,4.751,293.9,"NAN",161.7,438.6,57.79,178.5,24.187,521.19,8.8,8.89,106.1,0.77,1.07,2.31,7.34,6.16
"2026-08-08 12:19:00",501426,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.84,21.46,18.12,16.74,14.78,14.41,13.15,12.83,12.33,12.01,12.07,11.51,11.7,20.1,86.5,4.751,308.1,"NAN",165.4,436.9,57.79,183.2,24.185,521.04,8.8,8.88,105.99,0.75,1.09,2.34,7.35,6.16
"2026-08-08 12:20:00",501427,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,21.64,18.06,16.74,14.85,14.47,13.15,12.83,12.33,12.01,12.14,11.51,11.76,20.05,85.8,4.251,304.2,"NAN",155.8,445.4,47.59,171,24.185,521.04,8.8,8.88,105.99,0.75,1.09,2.34,7.35,6.16
"2026-08-08 12:21:00",501428,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.91,22.21,17.93,16.67,14.78,14.47,13.15,12.83,12.33,12.01,12.14,11.51,11.7,20.2,87.2,5.251,296.4,"NAN",164.9,452.2,61.19,182.6,24.185,521.04,8.8,8.88,105.99,0.75,1.09,2.34,7.35,6.16
"2026-08-08 12:22:00",501429,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.02,17.74,16.61,14.78,14.47,13.21,12.83,12.39,12.07,12.14,11.57,11.7,20.15,86.6,4.751,290.5,"NAN",195.4,445.4,57.79,221.2,24.186,520.72,8.8,8.9,106.29,0.76,1.04,2.45,7.35,6.16
"2026-08-08 12:23:00",501430,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.97,23.91,22.84,17.62,16.48,14.72,14.41,13.27,12.83,12.45,12.07,12.14,11.63,11.7,20.15,86.3,4.751,301.5,"NAN",178.3,472.5,57.79,199.5,24.186,520.72,8.8,8.9,106.29,0.76,1.04,2.45,7.35,6.16
"2026-08-08 12:24:00",501431,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,22.9,17.55,16.23,14.72,13.97,13.21,12.83,12.52,12.07,12.2,11.63,11.7,20.15,86.5,4.751,284.1,"NAN",167.6,496.3,88.4,186,24.186,520.72,8.8,8.9,106.29,0.76,1.04,2.45,7.35,6.16
"2026-08-08 12:25:00",501432,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.84,23.22,17.49,16.11,14.72,13.78,13.27,12.89,12.58,12.07,12.14,11.7,11.7,20.15,86.2,4.584,296.1,"NAN",142.9,486.1,67.99,154.7,24.194,521.31,8.8,8.9,106.2,0.76,1.05,2.45,7.34,6.16
"2026-08-08 12:26:00",501433,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.91,23.91,23.15,17.49,15.86,14.66,14.09,13.27,12.96,12.64,12.07,12.2,11.7,11.76,20.3,87,5.084,302.3,"NAN",159.5,482.7,64.59,175.8,24.194,521.31,8.8,8.9,106.2,0.76,1.05,2.45,7.34,6.16
"2026-08-08 12:27:00",501434,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.91,23.84,23.09,17.43,15.73,14.72,14.41,13.33,12.96,12.64,12.14,12.2,11.76,11.76,20.25,86.7,5.418,293,"NAN",174.5,492.9,57.79,194.8,24.194,521.31,8.8,8.9,106.2,0.76,1.05,2.45,7.34,6.16
"2026-08-08 12:28:00",501435,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.28,17.43,15.54,14.66,14.47,13.27,12.89,12.64,12.14,12.2,11.76,11.76,20.15,85.8,3.917,306.9,"NAN",161.7,489.5,74.79,178.5,24.186,520.95,8.8,8.89,106.13,0.76,0.99,2.34,7.35,6.16
"2026-08-08 12:29:00",501436,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.97,23.84,23.28,17.43,15.67,14.66,14.47,13.21,12.83,12.64,12.14,12.2,11.76,11.76,20.25,87.3,5.251,301.2,"NAN",174.5,513.3,71.39,194.8,24.186,520.95,8.8,8.89,106.13,0.76,0.99,2.34,7.35,6.16
"2026-08-08 12:30:00",501437,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.91,23.15,17.49,15.6,14.66,14.47,13.21,12.83,12.58,12.14,12.2,11.7,11.76,20.2,85.9,4.751,307,"NAN",155.2,516.7,71.39,170.3,24.186,520.95,8.8,8.89,106.13,0.76,0.99,2.34,7.35,6.16
"2026-08-08 12:31:00",501438,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.84,22.9,17.49,15.67,14.66,14.47,13.21,12.83,12.58,12.14,12.2,11.76,11.76,20.1,85.3,4.084,304.1,"NAN",171.8,506.5,71.39,191.4,24.184,520.95,8.8,8.9,106.17,0.78,1.05,2.23,7.34,6.16
"2026-08-08 12:32:00",501439,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,22.71,17.49,15.48,14.72,14.53,13.27,12.83,12.64,12.14,12.2,11.76,11.76,20.15,86.5,4.084,295.1,"NAN",161.7,526.9,71.39,178.5,24.184,520.95,8.8,8.9,106.17,0.78,1.05,2.23,7.34,6.16
"2026-08-08 12:33:00",501440,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.84,22.59,17.49,15.54,14.72,14.53,13.33,12.89,12.7,12.14,12.2,11.76,11.76,20.25,87.1,5.084,296,"NAN",167,564.3,81.6,185.3,24.184,520.95,8.8,8.9,106.17,0.78,1.05,2.23,7.34,6.16
"2026-08-08 12:34:00",501441,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.59,17.43,15.54,14.72,14.53,13.46,13.02,12.7,12.14,12.26,11.76,11.76,20.15,85,4.084,294.9,"NAN",186.9,533.7,71.39,210.4,"NAN",520.95,8.8,8.9,106.17,0.78,1.05,2.23,7.34,6.16
"2026-08-08 12:35:00",501442,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.97,23.84,22.08,17.68,15.6,14.78,14.53,13.52,13.08,12.77,12.2,12.26,11.82,11.82,20.25,85.9,4.584,310.8,"NAN",149.3,540.5,74.79,162.9,"NAN",520.95,8.8,8.9,106.17,0.78,1.05,2.23,7.34,6.16
"2026-08-08 12:36:00",501443,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,22.27,17.81,15.54,14.78,14.47,13.65,13.15,12.83,12.26,12.26,11.88,11.89,20.15,85.4,3.584,314.3,"NAN",163.3,523.5,98.6,180.5,"NAN",520.95,8.8,8.9,106.17,0.78,1.05,2.23,7.34,6.16
"2026-08-08 12:37:00",501444,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.34,17.74,15.48,14.72,14.47,13.65,13.15,12.83,12.26,12.33,11.88,11.95,20.15,85.1,4.918,298.2,"NAN",159.5,567.7,108.8,175.8,24.188,521.24,8.8,8.89,106.11,0.76,0.99,2.36,7.35,6.16
"2026-08-08 12:38:00",501445,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,22.84,17.62,15.35,14.66,14.47,13.65,13.15,12.83,12.26,12.33,11.88,11.89,20.15,85,4.751,298.4,"NAN",172.4,577.9,76.49,192.1,24.188,521.24,8.8,8.89,106.11,0.76,0.99,2.36,7.35,6.16
"2026-08-08 12:39:00",501446,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,23.22,17.49,15.23,14.59,14.47,13.59,13.08,12.77,12.2,12.26,11.88,11.89,20.25,86.5,4.584,302.6,"NAN",174,574.5,105.4,194.1,24.188,521.24,8.8,8.89,106.11,0.76,0.99,2.36,7.35,6.16
"2026-08-08 12:40:00",501447,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.84,23.22,17.43,15.35,14.59,14.53,13.4,12.89,12.77,12.2,12.26,11.82,11.82,20.15,84.4,4.251,315.9,"NAN",174.5,571.1,62.89,194.8,24.179,521.1,8.8,8.9,106.18,0.72,0.97,2.19,7.33,6.16
"2026-08-08 12:41:00",501448,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.9,18.25,15.92,14.59,14.53,13.4,12.89,12.7,12.14,12.26,11.88,11.82,20.25,85.1,4.751,315,"NAN",164.9,577.9,93.5,182.6,24.179,521.1,8.8,8.9,106.18,0.72,0.97,2.19,7.33,6.16
"2026-08-08 12:42:00",501449,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.15,18.62,16.11,14.66,14.53,13.46,12.89,12.77,12.2,12.26,11.88,11.89,20.45,86.9,3.417,291.1,"NAN",148.2,588.1,76.49,161.5,24.179,521.1,8.8,8.9,106.18,0.72,0.97,2.19,7.33,6.16
"2026-08-08 12:43:00",501450,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,22.27,18.75,15.73,14.59,14.53,13.46,12.96,12.77,12.2,12.33,11.88,11.82,20.5,86.9,5.751,289.2,"NAN",133.8,611.9,127.5,143.2,24.175,520.95,8.8,8.9,106.19,0.72,0.97,2.22,7.34,6.16
"2026-08-08 12:44:00",501451,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.09,18.75,15.41,14.53,14.47,13.4,12.89,12.7,12.14,12.26,11.82,11.82,20.3,85.8,4.251,301.7,"NAN",163.3,615.3,96.9,180.5,24.175,520.95,8.8,8.9,106.19,0.72,0.97,2.22,7.34,6.16
"2026-08-08 12:45:00",501452,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.91,23.34,18.69,15.23,14.53,14.47,13.33,12.89,12.7,12.2,12.26,11.76,11.82,20.25,85.2,4.751,297.9,"NAN",168.6,601.7,71.39,187.3,24.175,520.95,8.8,8.9,106.19,0.72,0.97,2.22,7.34,6.16
"2026-08-08 12:46:00",501453,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.97,23.91,23.91,23.4,19.06,15.16,14.47,14.41,13.4,12.89,12.7,12.2,12.26,11.76,11.82,20.15,84.4,4.418,299.4,"NAN",163.3,615.3,110.5,180.5,24.184,520.98,8.8,8.89,106.09,0.75,0.99,2.27,7.34,6.16
"2026-08-08 12:47:00",501454,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.84,23.34,19.25,15.1,14.53,14.47,13.46,12.96,12.77,12.2,12.26,11.82,11.82,20.15,84.4,4.751,299.2,"NAN",169.2,622.1,91.8,188,24.184,520.98,8.8,8.89,106.09,0.75,0.99,2.27,7.34,6.16
"2026-08-08 12:48:00",501455,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.78,19.19,15.16,14.53,14.47,13.52,13.08,12.77,12.2,12.26,11.82,11.89,20.3,86.5,4.418,291.3,"NAN",167,639.1,100.3,185.3,24.184,520.98,8.8,8.89,106.09,0.75,0.99,2.27,7.34,6.16
"2026-08-08 12:49:00",501456,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.97,23.84,22.96,18.88,15.1,14.53,14.47,13.65,13.15,12.83,12.26,12.33,11.88,11.89,20.15,85.5,4.084,295.2,"NAN",176.7,656.1,129.2,197.5,24.182,520.97,8.8,8.89,106.06,0.73,0.94,2.27,7.34,6.16
"2026-08-08 12:50:00",501457,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,23.53,18.5,14.97,14.47,14.47,13.65,13.21,12.83,12.33,12.33,11.88,11.95,20.15,84.2,4.251,294.9,"NAN",176.7,642.5,102,197.5,24.182,520.97,8.8,8.89,106.06,0.73,0.94,2.27,7.34,6.16
"2026-08-08 12:51:00",501458,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.97,23.84,22.52,18.69,15.6,14.53,14.47,13.65,13.21,12.83,12.33,12.33,11.88,11.95,20.15,85.4,5.084,299.5,"NAN",169.2,669.7,134.3,188,24.182,520.97,8.8,8.89,106.06,0.73,0.94,2.27,7.34,6.16
"2026-08-08 12:52:00",501459,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.08,19.06,16.17,14.59,14.47,13.59,13.02,12.77,12.26,12.33,11.88,11.89,20.35,87.3,3.917,309.4,"NAN",193.8,649.3,81.6,219.2,24.189,521.14,8.8,8.87,105.88,0.72,0.94,2.32,7.35,6.16
"2026-08-08 12:53:00",501460,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.02,19.19,15.92,14.53,14.41,13.46,12.89,12.64,12.2,12.26,11.76,11.82,20.2,85.3,4.418,303.6,"NAN",163.3,642.5,110.5,180.5,24.189,521.14,8.8,8.87,105.88,0.72,0.94,2.32,7.35,6.16
"2026-08-08 12:54:00",501461,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.91,23.84,22.46,19.38,15.73,14.47,14.09,13.33,12.89,12.58,12.2,12.26,11.76,11.82,20.2,84.2,5.084,321.3,"NAN",158.4,679.9,127.5,174.4,24.189,521.14,8.8,8.87,105.88,0.72,0.94,2.32,7.35,6.16
"2026-08-08 12:55:00",501462,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.84,22.65,19.38,15.54,14.47,13.9,13.4,12.83,12.58,12.2,12.2,11.76,11.76,20.25,85,3.917,293.4,"NAN",143.4,673.1,85,155.4,24.191,520.89,8.8,8.87,105.86,0.73,0.94,2.25,7.34,6.16
"2026-08-08 12:56:00",501463,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,22.65,19.32,15.48,14.47,14.03,13.46,12.89,12.64,12.2,12.26,11.76,11.82,20.35,85.9,4.418,305.9,"NAN",158.4,683.3,136,174.4,24.191,520.89,8.8,8.87,105.86,0.73,0.94,2.25,7.34,6.16
"2026-08-08 12:57:00",501464,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.59,19.44,15.41,14.47,14.22,13.52,12.96,12.7,12.2,12.33,11.76,11.82,20.25,84.3,4.584,307.6,"NAN",180.4,679.9,137.7,202.2,24.191,520.89,8.8,8.87,105.86,0.73,0.94,2.25,7.34,6.16
"2026-08-08 12:58:00",501465,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.15,19.44,15.54,14.47,14.03,13.46,12.96,12.7,12.2,12.33,11.76,11.82,20.25,84,3.917,312.7,"NAN",165.4,700.3,132.6,183.2,24.187,521.36,8.8,8.86,105.78,0.71,0.95,2.2,7.34,6.16
"2026-08-08 12:59:00",501466,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.65,19.51,15.41,14.41,13.84,13.4,12.89,12.64,12.2,12.26,11.7,11.82,20.4,85.3,4.084,309.9,"NAN",163.3,713.9,132.6,180.5,24.187,521.36,8.8,8.86,105.78,0.71,0.95,2.2,7.34,6.16
"2026-08-08 13:00:00",501467,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.96,19.57,15.16,14.41,13.71,13.33,12.89,12.58,12.2,12.26,11.7,11.76,20.3,84.4,4.251,315.5,"NAN",159.5,700.3,107.1,175.8,24.187,521.36,8.8,8.86,105.78,0.71,0.95,2.2,7.34,6.16
"2026-08-08 13:01:00",501468,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,22.96,19.51,14.97,14.34,13.71,13.33,12.83,12.52,12.2,12.2,11.63,11.76,20.3,84.4,5.251,309.9,"NAN",171.3,741.1,134.3,190.7,24.183,521.02,8.8,8.85,105.66,0.69,0.95,2.26,7.35,6.16
"2026-08-08 13:02:00",501469,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.84,19.51,15.29,14.34,13.84,13.33,12.83,12.52,12.2,12.2,11.63,11.76,20.35,84.2,3.417,318.7,"NAN",154.7,771.7,151.3,169.7,24.183,521.02,8.8,8.85,105.66,0.69,0.95,2.26,7.35,6.16
"2026-08-08 13:03:00",501470,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.08,19.51,15.73,14.41,14.09,13.4,12.89,12.58,12.2,12.26,11.7,11.76,20.3,84.5,4.418,302.2,"NAN",182,703.7,149.6,204.3,24.183,521.02,8.8,8.85,105.66,0.69,0.95,2.26,7.35,6.16
"2026-08-08 13:04:00",501471,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.97,23.84,21.52,19.51,16.67,14.41,14.22,13.59,12.89,12.64,12.2,12.26,11.76,11.82,20.25,84,5.251,304.2,"NAN",160,746.2,125.8,176.5,24.185,521.14,8.8,8.86,105.81,0.71,0.94,2.2,7.34,6.16
"2026-08-08 13:05:00",501472,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,21.58,19.44,16.93,14.41,14.22,13.59,12.89,12.64,12.2,12.26,11.7,11.82,20.2,83.6,5.084,303.9,"NAN",176.1,741.1,122.4,196.8,24.185,521.14,8.8,8.86,105.81,0.71,0.94,2.2,7.34,6.16
"2026-08-08 13:06:00",501473,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.34,19.44,16.48,14.34,14.15,13.46,12.89,12.58,12.2,12.2,11.7,11.76,20.3,83.9,4.251,323.2,"NAN",168.6,744.5,197.2,187.3,24.185,521.14,8.8,8.86,105.81,0.71,0.94,2.2,7.34,6.16
"2026-08-08 13:07:00",501474,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.84,19.51,16.04,14.34,14.15,13.4,12.89,12.58,12.14,12.2,11.63,11.82,20.2,83.8,4.084,315.3,"NAN",170.8,732.6,132.6,190,24.183,521.18,8.8,8.88,105.95,0.7,0.93,2.23,7.33,6.16
"2026-08-08 13:08:00",501475,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.22,19.57,15.79,14.34,13.97,13.4,12.89,12.58,12.14,12.2,11.7,11.76,20.2,84.3,4.751,309.2,"NAN",165.4,768.3,229.5,183.2,24.183,521.18,8.8,8.88,105.95,0.7,0.93,2.23,7.33,6.16
"2026-08-08 13:09:00",501476,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.34,19.63,15.98,14.34,13.97,13.33,12.89,12.64,12.2,12.26,11.63,11.82,20.3,84.7,4.251,309.5,"NAN",156.8,763.2,117.3,172.4,24.183,521.18,8.8,8.88,105.95,0.7,0.93,2.23,7.33,6.16
"2026-08-08 13:10:00",501477,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.03,19.57,16.04,14.28,13.97,13.4,12.89,12.64,12.2,12.26,11.7,11.76,20.4,85,3.084,317.2,"NAN",178.3,744.5,132.6,199.5,24.187,521.03,8.8,8.88,106.03,0.72,0.95,2.34,7.33,6.16
"2026-08-08 13:11:00",501478,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.84,19.63,16.42,14.34,14.09,13.46,12.89,12.7,12.2,12.26,11.7,11.76,20.4,85.5,5.251,302,"NAN",169.2,771.7,214.2,188,24.187,521.03,8.8,8.88,106.03,0.72,0.95,2.34,7.33,6.16
"2026-08-08 13:12:00",501479,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.08,19.44,16.61,14.34,14.09,13.46,12.89,12.7,12.26,12.26,11.63,11.76,20.35,84.5,4.751,321.8,"NAN",163.3,781.9,134.3,180.5,24.187,521.03,8.8,8.88,106.03,0.72,0.95,2.34,7.33,6.16
"2026-08-08 13:13:00",501480,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,22.46,19.51,16.67,14.34,14.09,13.46,12.89,12.7,12.2,12.26,11.7,11.76,20.35,84.7,3.917,323.7,"NAN",151.5,795.5,132.6,165.6,24.187,521.09,8.8,8.89,106.13,0.74,0.98,2.31,7.34,6.16
"2026-08-08 13:14:00",501481,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.84,23.28,19.38,16.42,14.28,14.09,13.46,12.89,12.7,12.2,12.26,11.7,11.82,20.3,84.2,4.084,329.3,"NAN",154.1,768.3,137.7,169,24.187,521.09,8.8,8.89,106.13,0.74,0.98,2.31,7.34,6.16
"2026-08-08 13:15:00",501482,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,23.59,19.32,16.23,14.28,14.09,13.52,12.96,12.7,12.2,12.26,11.7,11.76,20.25,83.5,3.417,321.6,"NAN",172.9,798.9,181.9,192.7,24.187,521.09,8.8,8.89,106.13,0.74,0.98,2.31,7.34,6.16
"2026-08-08 13:16:00",501483,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.72,19.32,16.17,14.28,14.09,13.52,12.96,12.7,12.2,12.26,11.7,11.76,20.25,84,4.751,318.7,"NAN",157.9,793.8,146.2,173.7,24.186,521.02,8.8,8.88,106,0.7,0.84,2.27,7.34,6.16
"2026-08-08 13:17:00",501484,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.78,19.25,16.04,14.34,14.09,13.52,12.89,12.58,12.2,12.26,11.63,11.76,20.2,82.3,3.917,324.6,"NAN",163.3,788.7,215.9,180.5,24.186,521.02,8.8,8.88,106,0.7,0.84,2.27,7.34,6.16
"2026-08-08 13:18:00",501485,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,23.84,19.19,15.86,14.28,14.03,13.46,12.89,12.58,12.2,12.2,11.63,11.76,20.3,83.9,4.918,314.2,"NAN",168.6,824,130.9,187.3,24.186,521.02,8.8,8.88,106,0.7,0.84,2.27,7.34,6.16
"2026-08-08 13:19:00",501486,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.72,19.38,16.11,14.28,14.03,13.46,12.89,12.52,12.14,12.14,11.63,11.76,20.25,81.4,4.418,326.3,"NAN",152.5,783.6,195.5,166.9,24.186,521.12,8.8,8.9,106.18,0.71,0.91,2.12,7.34,6.16
"2026-08-08 13:20:00",501487,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,22.9,19.25,16.23,14.22,14.03,13.46,12.89,12.58,12.14,12.14,11.57,11.76,20.5,84.4,4.584,313.2,"NAN",155.8,813,110.5,171,24.186,521.12,8.8,8.9,106.18,0.71,0.91,2.12,7.34,6.16
"2026-08-08 13:21:00",501488,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.47,19.19,16.23,14.22,14.03,13.46,12.89,12.58,12.2,12.14,11.57,11.76,20.4,84,5.584,334.2,"NAN",148.8,840,249.9,162.2,24.186,521.12,8.8,8.9,106.18,0.71,0.91,2.12,7.34,6.16
"2026-08-08 13:22:00",501489,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.03,19.25,16.11,14.22,13.97,13.4,12.89,12.58,12.14,12.14,11.51,11.76,20.35,83.6,4.418,317.9,"NAN",150.4,819,159.8,164.2,24.187,520.98,8.8,8.89,106.14,0.7,0.88,2.26,7.34,6.16
"2026-08-08 13:23:00",501490,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.34,19.38,15.86,14.22,13.84,13.4,12.89,12.52,12.14,12.14,11.57,11.76,20.35,84,4.251,311.1,"NAN",155.8,840,183.6,171,24.187,520.98,8.8,8.89,106.14,0.7,0.88,2.26,7.34,6.16
"2026-08-08 13:24:00",501491,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.53,19.44,15.98,14.22,13.9,13.4,12.89,12.52,12.14,12.2,11.63,11.76,20.3,83,5.751,316.8,"NAN",163.8,870,205.7,181.2,24.187,520.98,8.8,8.89,106.14,0.7,0.88,2.26,7.34,6.16
"2026-08-08 13:25:00",501492,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.15,19.32,16.11,14.22,13.97,13.4,12.89,12.58,12.2,12.2,11.7,11.82,20.25,81,3.917,314.8,"NAN",167.6,865,149.6,186,24.188,521.04,8.8,8.89,106.14,0.74,0.96,2.31,7.35,6.16
"2026-08-08 13:26:00",501493,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.47,19.38,16.23,14.34,14.03,13.46,12.89,12.64,12.2,12.26,11.7,11.76,20.35,82.4,4.084,304,"NAN",155.8,838,149.6,171,24.188,521.04,8.8,8.89,106.14,0.74,0.96,2.31,7.35,6.16
"2026-08-08 13:27:00",501494,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.84,19.32,16.3,14.34,14.03,13.52,12.89,12.64,12.2,12.26,11.7,11.76,20.4,82.7,3.584,323,"NAN",165.4,857,200.6,183.2,24.188,521.04,8.8,8.89,106.14,0.74,0.96,2.31,7.35,6.16
"2026-08-08 13:28:00",501495,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.09,19.51,16.23,14.34,14.03,13.52,12.89,12.64,12.26,12.26,11.7,11.76,20.35,81.4,3.584,318,"NAN",143.4,852,210.8,155.4,24.186,520.89,8.8,8.9,106.24,0.7,0.89,2.44,7.33,6.16
"2026-08-08 13:29:00",501496,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.53,19.51,16.11,14.28,13.97,13.46,12.89,12.64,12.2,12.2,11.63,11.76,20.45,83.3,4.584,331,"NAN",168.6,862,176.8,187.3,24.186,520.89,8.8,8.9,106.24,0.7,0.89,2.44,7.33,6.16
"2026-08-08 13:30:00",501497,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,23.72,19.51,15.73,14.22,13.97,13.4,12.89,12.58,12.2,12.14,11.57,11.76,20.35,81.9,4.751,327.8,"NAN",139.7,911,168.3,150.7,24.186,520.89,8.8,8.9,106.24,0.7,0.89,2.44,7.33,6.16
"2026-08-08 13:31:00",501498,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.91,19.51,15.6,14.22,13.9,13.4,12.89,12.58,12.14,12.07,11.51,11.76,20.3,79.85,4.251,318.5,"NAN",159.5,877,224.4,175.8,24.188,520.92,8.8,8.91,106.33,0.69,0.88,2.25,7.32,6.16
"2026-08-08 13:32:00",501499,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.97,23.84,23.91,19.44,15.67,14.22,13.97,13.4,12.89,12.58,12.14,12.14,11.51,11.76,20.4,78.5,4.584,341.2,"NAN",148.8,860,125.8,162.2,24.188,520.92,8.8,8.91,106.33,0.69,0.88,2.25,7.32,6.16
"2026-08-08 13:33:00",501500,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.91,19.44,16.04,14.28,13.97,13.46,12.96,12.64,12.2,12.14,11.57,11.76,20.35,78.65,3.251,339.9,"NAN",169.2,904,181.9,188,24.188,520.92,8.8,8.91,106.33,0.69,0.88,2.25,7.32,6.16
"2026-08-08 13:34:00",501501,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.84,23.91,23.97,23.91,23.84,23.78,19.38,16.3,14.34,13.97,13.46,12.96,12.64,12.2,12.14,11.63,11.76,20.5,79.6,4.584,322.1,"NAN",157.9,898,249.9,173.7,24.189,521.2,8.8,8.92,106.52,0.71,0.95,2.36,7.32,6.16
"2026-08-08 13:35:00",501502,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.84,19.38,16.23,14.34,14.03,13.59,12.96,12.64,12.2,12.14,11.57,11.76,20.5,79.4,3.584,326.5,"NAN",153.6,913,171.7,168.3,24.189,521.2,8.8,8.92,106.52,0.71,0.95,2.36,7.32,6.16
"2026-08-08 13:36:00",501503,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.91,19.38,15.92,14.28,13.97,13.59,12.96,12.58,12.14,12.07,11.57,11.76,20.65,80.9,3.751,320.3,"NAN",146.6,898,178.5,159.5,24.189,521.2,8.8,8.92,106.52,0.71,0.95,2.36,7.32,6.16
"2026-08-08 13:37:00",501504,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.91,19.38,15.92,14.28,13.97,13.52,12.96,12.58,12.07,12.07,11.51,11.76,20.6,79.4,4.418,323,"NAN",159.5,940,214.2,175.8,24.189,520.74,8.8,8.92,106.5,0.72,0.92,2.22,7.33,6.16
"2026-08-08 13:38:00",501505,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.91,19.38,15.86,14.22,13.97,13.46,12.89,12.58,12.14,12.07,11.44,11.76,20.65,80.3,3.584,321.5,"NAN",157.9,918,273.7,173.7,24.189,520.74,8.8,8.92,106.5,0.72,0.92,2.22,7.33,6.16
"2026-08-08 13:39:00",501506,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.91,19.32,15.6,14.15,13.97,13.46,12.89,12.58,12.14,12.07,11.51,11.76,20.55,78.9,3.917,329.2,"NAN",168.6,928,214.2,187.3,24.189,520.74,8.8,8.92,106.5,0.72,0.92,2.22,7.33,6.16
"2026-08-08 13:40:00",501507,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.97,19.32,15.6,14.15,13.97,13.4,12.96,12.58,12.14,12.07,11.51,11.76,20.6,78.1,4.084,324.6,"NAN",166.5,969,219.3,184.6,24.186,521.13,8.8,8.92,106.47,0.66,0.84,2.24,7.32,6.16
"2026-08-08 13:41:00",501508,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.91,19.25,16.04,14.22,13.9,13.46,12.96,12.58,12.14,12.07,11.51,11.76,20.7,80.2,5.251,316.3,"NAN",157.4,959,246.5,173.1,24.186,521.13,8.8,8.92,106.47,0.66,0.84,2.24,7.32,6.16
"2026-08-08 13:42:00",501509,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.78,19.19,16.11,14.22,13.9,13.46,12.96,12.58,12.14,12.07,11.51,11.76,20.65,78.2,3.417,323.6,"NAN",160.6,938,193.8,177.1,24.186,521.13,8.8,8.92,106.47,0.66,0.84,2.24,7.32,6.16
"2026-08-08 13:43:00",501510,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.91,19.13,15.86,14.22,13.9,13.46,12.96,12.58,12.14,12.07,11.51,11.76,20.7,79.5,4.251,315.7,"NAN",161.7,969,197.2,178.5,24.187,521.06,8.8,8.93,106.58,0.7,0.88,2.22,7.33,6.16
"2026-08-08 13:44:00",501511,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.91,19.13,15.54,14.22,13.9,13.4,12.96,12.58,12.07,12.07,11.51,11.76,20.65,77.5,4.751,323.2,"NAN",162.2,969,275.4,179.2,24.187,521.06,8.8,8.93,106.58,0.7,0.88,2.22,7.33,6.16
"2026-08-08 13:45:00",501512,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.91,19,15.35,14.15,13.9,13.46,12.96,12.58,12.14,12.07,11.51,11.76,20.7,79.1,4.918,312.7,"NAN",163.8,979,192.1,181.2,24.187,521.06,8.8,8.93,106.58,0.7,0.88,2.22,7.33,6.16
"2026-08-08 13:46:00",501513,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.91,19,15.41,14.22,13.97,13.52,12.96,12.58,12.14,12.07,11.51,11.76,20.65,78,5.084,315.6,"NAN",161.7,993,272,178.5,24.192,521.04,8.8,8.93,106.66,0.72,0.89,2.32,7.32,6.16
"2026-08-08 13:47:00",501514,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.91,18.81,15.16,14.15,13.97,13.52,12.96,12.58,12.14,12.07,11.51,11.76,20.65,77.4,4.084,324.9,"NAN",159.5,972,221,175.8,24.192,521.04,8.8,8.93,106.66,0.72,0.89,2.32,7.32,6.16
"2026-08-08 13:48:00",501515,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.91,18.88,15.16,14.15,13.97,13.52,12.96,12.58,12.14,12.01,11.51,11.76,20.7,78.35,3.751,329.9,"NAN",146.6,972,204,159.5,24.192,521.04,8.8,8.93,106.66,0.72,0.89,2.32,7.32,6.16
"2026-08-08 13:49:00",501516,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.91,23.84,23.91,18.75,15.16,14.15,13.9,13.46,12.96,12.52,12.07,12.01,11.44,11.76,20.85,80,3.251,317.7,"NAN",165.9,1006,226.1,183.9,24.193,521.01,8.8,8.94,106.71,0.65,0.78,2.33,7.3,6.16
"2026-08-08 13:50:00",501517,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.84,23.91,18.69,15.16,14.15,13.9,13.4,12.89,12.52,12.07,11.95,11.44,11.76,20.85,80.8,3.084,322.6,"NAN",150.4,981,304.3,164.2,24.193,521.01,8.8,8.94,106.71,0.65,0.78,2.33,7.3,6.16
"2026-08-08 13:51:00",501518,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.84,23.91,18.62,15.1,14.15,13.9,13.33,12.89,12.52,12.07,11.95,11.44,11.76,20.9,79.3,3.584,311.8,"NAN",142.9,1023,277.1,154.7,24.193,521.01,8.8,8.94,106.71,0.65,0.78,2.33,7.3,6.16
"2026-08-08 13:52:00",501519,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.97,23.84,23.91,18.69,15.35,14.15,13.9,13.4,12.96,12.45,12.07,11.95,11.44,11.76,20.75,77.7,3.417,317.5,"NAN",153.6,1023,256.7,168.3,24.195,520.94,8.8,8.94,106.78,0.69,0.86,2.42,7.32,6.16
"2026-08-08 13:53:00",501520,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.47,18.69,15.41,14.15,13.9,13.4,12.96,12.45,12.01,11.95,11.44,11.76,20.8,78.1,4.084,325.1,"NAN",148.2,1010,210.8,161.5,24.195,520.94,8.8,8.94,106.78,0.69,0.86,2.42,7.32,6.16
"2026-08-08 13:54:00",501521,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.72,18.62,15.54,14.15,13.9,13.4,12.96,12.45,12.07,11.95,11.44,11.76,20.95,80.5,4.251,317.8,"NAN",147.7,1010,258.4,160.8,24.195,520.94,8.8,8.94,106.78,0.69,0.86,2.42,7.32,6.16
"2026-08-08 13:55:00",501522,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.84,18.5,15.29,14.15,13.9,13.46,12.96,12.52,12.07,11.95,11.44,11.76,20.75,76.9,3.417,325.1,"NAN",163.3,1020,261.8,180.5,24.2,521.26,8.8,8.94,106.72,0.67,0.83,2.13,7.32,6.16
"2026-08-08 13:56:00",501523,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.91,23.84,23.84,18.69,15.29,14.22,13.9,13.4,12.96,12.45,12.01,11.88,11.44,11.76,20.85,78.25,3.084,332,"NAN",171.8,1040,334.9,191.4,24.2,521.26,8.8,8.94,106.72,0.67,0.83,2.13,7.32,6.16
"2026-08-08 13:57:00",501524,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.84,18.69,15.41,14.28,13.9,13.4,12.96,12.45,11.95,11.88,11.44,11.76,21,80.4,3.584,332.6,"NAN",164.9,1027,289,182.6,24.2,521.26,8.8,8.94,106.72,0.67,0.83,2.13,7.32,6.16
"2026-08-08 13:58:00",501525,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.66,18.81,15.54,14.34,13.9,13.4,12.96,12.45,11.95,11.88,11.44,11.76,20.95,77.15,3.584,303.5,"NAN",150.4,1047,323,164.2,24.199,520.83,8.8,8.94,106.74,0.7,0.87,2.28,7.33,6.16
"2026-08-08 13:59:00",501526,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.66,19.13,15.67,14.34,13.9,13.33,12.96,12.45,11.95,11.88,11.44,11.76,20.9,76.6,3.584,323.4,"NAN",159.5,1044,243.1,175.8,24.199,520.83,8.8,8.94,106.74,0.7,0.87,2.28,7.33,6.16
"2026-08-08 14:00:00",501527,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.84,23.91,23.97,23.91,23.84,23.53,19.19,15.48,14.28,13.9,13.33,12.96,12.45,11.88,11.82,11.44,11.76,20.85,74.95,2.751,326.1,"NAN",161.7,1054,421.6,178.5,24.199,520.83,8.8,8.94,106.74,0.7,0.87,2.28,7.33,6.16
"2026-08-08 14:01:00",501528,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.72,19.13,15.6,14.34,13.9,13.33,12.89,12.39,11.88,11.82,11.44,11.76,20.95,77.35,3.417,334.2,"NAN",148.8,1030,266.9,162.2,24.202,521.14,8.8,8.94,106.69,0.64,0.83,2.17,7.31,6.16
"2026-08-08 14:02:00",501529,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,23.91,18.88,15.48,14.41,13.9,13.4,12.96,12.45,11.88,11.82,11.44,11.76,20.9,76,2.751,324.6,"NAN",156.3,1047,248.2,171.7,24.202,521.14,8.8,8.94,106.69,0.64,0.83,2.17,7.31,6.16
"2026-08-08 14:03:00",501530,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.84,18.69,15.48,14.47,13.9,13.46,12.96,12.52,11.88,11.82,11.44,11.76,21,77.1,2.751,344.1,"NAN",167,1033,261.8,185.3,24.202,521.14,8.8,8.94,106.69,0.64,0.83,2.17,7.31,6.16
"2026-08-08 14:04:00",501531,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.72,18.69,15.73,14.47,13.97,13.52,13.02,12.52,11.95,11.88,11.44,11.76,21.05,75.6,2.917,332.7,"NAN",137,1061,270.3,147.3,24.21,521.08,8.8,8.93,106.68,0.68,0.85,2.4,7.31,6.16
"2026-08-08 14:05:00",501532,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.72,18.56,15.86,14.53,13.97,13.52,12.96,12.52,11.95,11.88,11.44,11.76,21.1,76.35,4.084,334.9,"NAN",144.5,1084,232.9,156.8,24.21,521.08,8.8,8.93,106.68,0.68,0.85,2.4,7.31,6.16
"2026-08-08 14:06:00",501533,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.66,18.81,15.79,14.41,13.9,13.46,12.96,12.45,11.88,11.82,11.44,11.76,21.05,73.65,3.417,335.9,"NAN",156.3,1081,278.8,171.7,24.21,521.08,8.8,8.93,106.68,0.68,0.85,2.4,7.31,6.16
"2026-08-08 14:07:00",501534,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.59,18.88,15.6,14.28,13.9,13.46,12.96,12.45,11.88,11.82,11.44,11.76,21.1,72.6,3.584,327.6,"NAN",164.9,1095,272,182.6,24.208,521.01,8.8,8.94,106.79,0.72,0.91,2.14,7.32,6.16
"2026-08-08 14:08:00",501535,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.47,19,15.6,14.41,13.97,13.52,12.96,12.52,11.88,11.82,11.44,11.76,21.2,73.45,3.251,321.9,"NAN",159,1093,236.3,175.1,24.208,521.01,8.8,8.94,106.79,0.72,0.91,2.14,7.32,6.16
"2026-08-08 14:09:00",501536,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.28,18.88,15.67,14.53,13.97,13.59,13.02,12.52,11.88,11.82,11.44,11.76,21.25,73.55,4.251,327.1,"NAN",160.6,1108,300.9,177.1,24.208,521.01,8.8,8.94,106.79,0.72,0.91,2.14,7.32,6.16
"2026-08-08 14:10:00",501537,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.34,18.94,15.54,14.47,13.97,13.59,13.02,12.45,11.88,11.82,11.44,11.76,21.15,71.55,3.251,337,"NAN",148.8,1098,333.2,162.2,24.21,520.85,8.8,8.94,106.8,0.67,0.84,2.31,7.32,6.16
"2026-08-08 14:11:00",501538,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.9,18.94,15.67,14.41,13.97,13.52,12.96,12.45,11.88,11.82,11.44,11.76,21.15,71.8,3.417,326.1,"NAN",148.2,1108,314.5,161.5,24.21,520.85,8.8,8.94,106.8,0.67,0.84,2.31,7.32,6.16
"2026-08-08 14:12:00",501539,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.84,22.52,18.94,15.86,14.53,13.97,13.52,13.02,12.45,11.82,11.76,11.44,11.76,21.2,72.4,3.584,327.7,"NAN",157.4,1110,316.2,173.1,24.21,520.85,8.8,8.94,106.8,0.67,0.84,2.31,7.32,6.16
"2026-08-08 14:13:00",501540,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.21,18.56,15.79,14.47,13.97,13.52,12.96,12.39,11.82,11.82,11.44,11.76,21.2,72.7,4.418,315.5,"NAN",159.5,1142,285.6,175.8,24.219,520.91,8.8,8.98,107.24,0.66,0.84,2.28,7.29,6.16
"2026-08-08 14:14:00",501541,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.59,18.5,15.73,14.41,13.9,13.46,12.96,12.45,11.82,11.76,11.44,11.76,21.25,73.3,3.417,328.5,"NAN",163.3,1118,413.1,180.5,24.219,520.91,8.8,8.98,107.24,0.66,0.84,2.28,7.29,6.16
"2026-08-08 14:15:00",501542,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.96,18.18,15.54,14.34,13.9,13.4,12.96,12.45,11.82,11.82,11.44,11.76,21.3,73.2,3.751,327.1,"NAN",172.4,1163,302.6,192.1,24.219,520.91,8.8,8.98,107.24,0.66,0.84,2.28,7.29,6.16
"2026-08-08 14:16:00",501543,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.91,23.84,22.52,18.12,15.29,14.34,13.9,13.4,12.96,12.39,11.82,11.76,11.44,11.76,21.25,70.3,3.417,329.7,"NAN",163.3,1124,238,180.5,24.212,521,8.8,8.97,107.15,0.71,0.85,2.55,7.32,6.16
"2026-08-08 14:17:00",501544,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.91,23.84,22.71,18.81,15.54,14.34,13.9,13.4,12.96,12.39,11.82,11.76,11.44,11.76,21.2,70.55,3.917,337.1,"NAN",159.5,1156,292.4,175.8,24.212,521,8.8,8.97,107.15,0.71,0.85,2.55,7.32,6.16
"2026-08-08 14:18:00",501545,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.34,18.44,15.48,14.34,13.9,13.4,12.96,12.33,11.76,11.76,11.51,11.76,21.15,69.3,4.251,340.4,"NAN",146.6,1134,336.6,159.5,24.212,521,8.8,8.97,107.15,0.71,0.85,2.55,7.32,6.16
"2026-08-08 14:19:00",501546,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.97,23.91,23.84,22.46,18.88,15.67,14.41,13.97,13.4,12.96,12.33,11.76,11.76,11.44,11.76,21.3,70.7,4.084,349,"NAN",165.4,1176,368.9,183.2,24.218,520.69,8.8,8.97,107.18,0.65,0.81,2.23,7.31,6.16
"2026-08-08 14:20:00",501547,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.91,23.84,22.34,19.06,15.73,14.47,13.9,13.4,12.89,12.33,11.76,11.76,11.51,11.76,21.4,68.95,5.418,336.6,"NAN",161.1,1186,433.5,177.8,24.218,520.69,8.8,8.97,107.18,0.65,0.81,2.23,7.31,6.16
"2026-08-08 14:21:00",501548,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.91,23.91,23.91,23.84,22.34,19,15.6,14.41,13.78,13.33,12.83,12.33,11.76,11.76,11.51,11.76,21.45,70.45,6.585,331.2,"NAN",154.1,1193,314.5,169,24.218,520.69,8.8,8.97,107.18,0.65,0.81,2.23,7.31,6.16
"2026-08-08 14:22:00",501549,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.91,23.84,23.09,19.32,15.54,14.34,13.78,13.27,12.83,12.33,11.76,11.76,11.51,11.76,21.4,68.65,5.251,340.8,"NAN",168.6,1197,314.5,187.3,24.222,521.21,8.8,8.99,107.4,0.67,0.84,2.15,7.29,6.16
"2026-08-08 14:23:00",501550,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.91,23.91,23.91,23.84,23.4,19.06,15.23,14.28,13.71,13.27,12.77,12.33,11.76,11.76,11.44,11.76,21.5,69.1,4.418,336.1,"NAN",152.5,1207,425,166.9,24.222,521.21,8.8,8.99,107.4,0.67,0.84,2.15,7.29,6.16
"2026-08-08 14:24:00",501551,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.84,23.91,23.91,23.91,23.84,23.03,19.25,15.48,14.34,13.71,13.21,12.77,12.33,11.76,11.76,11.44,11.76,21.45,68.1,5.084,331.6,"NAN",168.6,1193,336.6,187.3,24.222,521.21,8.8,8.99,107.4,0.67,0.84,2.15,7.29,6.16
"2026-08-08 14:25:00",501552,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.91,23.84,22.4,19.32,15.6,14.41,13.78,13.21,12.77,12.33,11.76,11.76,11.44,11.76,21.55,70.7,5.584,329.5,"NAN",152.5,1186,265.2,166.9,24.225,520.84,8.81,9.01,107.61,0.64,0.76,2.44,7.27,6.16
"2026-08-08 14:26:00",501553,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.97,23.91,23.84,22.96,19.38,15.73,14.41,13.71,13.21,12.7,12.26,11.7,11.76,11.44,11.76,21.55,70.2,4.751,339.5,"NAN",159.5,1219,360.4,175.8,24.225,520.84,8.81,9.01,107.61,0.64,0.76,2.44,7.27,6.16
"2026-08-08 14:27:00",501554,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.91,23.84,23.15,19.38,15.86,14.41,13.78,13.27,12.7,12.33,11.76,11.76,11.44,11.76,21.55,68.95,4.418,324.5,"NAN",165.4,1203,399.5,183.2,24.225,520.84,8.81,9.01,107.61,0.64,0.76,2.44,7.27,6.16
"2026-08-08 14:28:00",501555,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.15,19.44,16.04,14.41,13.78,13.21,12.7,12.26,11.76,11.76,11.51,11.76,21.6,69.5,4.751,318,"NAN",161.1,1220,319.6,177.8,24.235,521.18,8.81,9.02,107.71,0.65,0.77,2.39,7.27,6.16
"2026-08-08 14:29:00",501556,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.91,23.91,23.91,23.84,23.28,19.51,16.11,14.47,13.71,13.21,12.7,12.26,11.7,11.76,11.44,11.76,21.6,69.15,4.418,329.9,"NAN",164.9,1227,374,182.6,24.235,521.18,8.81,9.02,107.71,0.65,0.77,2.39,7.27,6.16
"2026-08-08 14:30:00",501557,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,23.53,19.57,15.86,14.34,13.65,13.21,12.64,12.14,11.7,11.76,11.44,11.76,21.55,67.55,4.251,345.1,"NAN",139.7,1241,365.5,150.7,24.235,521.18,8.81,9.02,107.71,0.65,0.77,2.39,7.27,6.16
"2026-08-08 14:31:00",501558,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.47,19.51,15.86,14.28,13.59,13.15,12.64,12.14,11.63,11.76,11.44,11.76,21.55,69.15,3.917,337,"NAN",157.9,1237,375.7,173.7,24.237,521.01,8.8,9.02,107.77,0.7,0.9,2.22,7.27,6.16
"2026-08-08 14:32:00",501559,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.47,19.44,16.11,14.47,13.65,13.15,12.64,12.14,11.63,11.76,11.44,11.76,21.5,68.75,4.084,334.9,"NAN",142.9,1237,518.4,154.7,24.237,521.01,8.8,9.02,107.77,0.7,0.9,2.22,7.27,6.16
"2026-08-08 14:33:00",501560,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.84,23.53,19.38,16.04,14.53,13.78,13.21,12.7,12.2,11.7,11.76,11.51,11.76,21.55,68.95,3.751,340,"NAN",163.3,1254,469.1,180.5,24.237,521.01,8.8,9.02,107.77,0.7,0.9,2.22,7.27,6.16
"2026-08-08 14:34:00",501561,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,22.9,19.32,15.86,14.59,13.84,13.27,12.7,12.26,11.76,11.76,11.51,11.76,21.65,69.25,4.418,336.4,"NAN",149.9,1258,385.9,163.6,24.237,520.81,8.81,9.03,107.86,0.67,0.76,2.37,7.27,6.16
"2026-08-08 14:35:00",501562,35051,8,23.97,23.97,23.97,23.97,23.84,23.91,23.91,23.91,23.91,23.91,23.84,22.78,19.44,16.11,14.66,13.9,13.33,12.77,12.26,11.7,11.76,11.44,11.76,21.65,66.95,4.251,344.7,"NAN",147.2,1254,290.7,160.2,24.237,520.81,8.81,9.03,107.86,0.67,0.76,2.37,7.27,6.16
"2026-08-08 14:36:00",501563,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.84,23.91,23.91,23.91,23.84,22.15,19.44,15.98,14.59,13.84,13.33,12.77,12.26,11.7,11.76,11.51,11.82,21.7,68.7,5.418,328.8,"NAN",167,1251,380.8,185.3,24.237,520.81,8.81,9.03,107.86,0.67,0.76,2.37,7.27,6.16
"2026-08-08 14:37:00",501564,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.84,23.91,23.91,23.91,23.84,23.09,19.44,16.11,14.59,13.78,13.27,12.77,12.26,11.7,11.76,11.44,11.76,21.65,67.05,4.418,326,"NAN",161.7,1251,408,178.5,24.241,521.02,8.81,9.03,107.89,0.67,0.78,2.32,7.28,6.16
"2026-08-08 14:38:00",501565,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.84,22.96,19.51,15.86,14.47,13.78,13.21,12.7,12.2,11.7,11.76,11.44,11.76,21.65,68.4,3.751,328.9,"NAN",170.8,1261,309.4,190,24.241,521.02,8.81,9.03,107.89,0.67,0.78,2.32,7.28,6.16
"2026-08-08 14:39:00",501566,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.91,23.84,22.96,19.57,16.11,14.59,13.78,13.21,12.7,12.14,11.63,11.76,11.44,11.76,21.65,68.95,3.417,327.6,"NAN",161.1,1263,652.7,177.8,24.241,521.02,8.81,9.03,107.89,0.67,0.78,2.32,7.28,6.16
"2026-08-08 14:40:00",501567,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.84,22.65,19.57,16.04,14.59,13.84,13.27,12.7,12.2,11.7,11.76,11.44,11.76,21.7,69.05,3.917,342.1,"NAN",167,1280,457.2,185.3,24.245,520.71,8.81,9.03,107.94,0.66,0.75,2.22,7.26,6.16
"2026-08-08 14:41:00",501568,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.84,23.97,23.91,23.91,23.84,22.46,19.63,15.79,14.59,13.84,13.27,12.77,12.26,11.7,11.76,11.51,11.76,21.7,67.8,4.084,326.2,"NAN",155.8,1265,470.8,171,24.245,520.71,8.81,9.03,107.94,0.66,0.75,2.22,7.26,6.16
"2026-08-08 14:42:00",501569,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.84,22.52,19.63,15.92,14.66,13.78,13.33,12.77,12.33,11.7,11.76,11.51,11.76,21.7,68.45,4.918,320.5,"NAN",168.6,1275,334.9,187.3,24.245,520.71,8.81,9.03,107.94,0.66,0.75,2.22,7.26,6.16
"2026-08-08 14:43:00",501570,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.97,23.91,23.84,22.84,19.63,15.79,14.59,13.78,13.27,12.77,12.26,11.7,11.76,11.51,11.76,21.7,67.1,3.751,335.4,"NAN",138.1,1258,470.8,148.6,24.258,521,8.81,9.02,107.84,0.62,0.75,2.17,7.25,6.16
"2026-08-08 14:44:00",501571,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.84,22.9,19.63,15.79,14.59,13.71,13.21,12.7,12.2,11.63,11.76,11.44,11.76,21.9,69.3,4.751,316.9,"NAN",148.8,1278,475.9,162.2,24.258,521,8.81,9.02,107.84,0.62,0.75,2.17,7.25,6.16
"2026-08-08 14:45:00",501572,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.84,23.97,23.97,23.91,23.84,22.4,19.69,15.98,14.66,13.71,13.15,12.64,12.14,11.63,11.76,11.44,11.76,21.9,69.45,5.084,321.6,"NAN",147.2,1299,460.6,160.2,24.258,521,8.81,9.02,107.84,0.62,0.75,2.17,7.25,6.16
"2026-08-08 14:46:00",501573,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.84,22.34,19.76,16.23,14.59,13.78,13.15,12.7,12.2,11.63,11.76,11.51,11.76,21.8,65.95,3.417,317.1,"NAN",157.9,1282,360.4,173.7,24.261,520.73,8.81,9.03,107.98,0.64,0.76,2.33,7.24,6.16
"2026-08-08 14:47:00",501574,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.84,22.84,19.63,16.3,14.66,13.84,13.27,12.77,12.26,11.63,11.76,11.51,11.76,21.85,67.65,4.751,322.8,"NAN",163.3,1316,440.3,180.5,24.261,520.73,8.81,9.03,107.98,0.64,0.76,2.33,7.24,6.16
"2026-08-08 14:48:00",501575,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.84,23.09,19.82,15.98,14.72,13.84,13.27,12.77,12.33,11.7,11.76,11.44,11.76,21.85,66.3,5.084,335.3,"NAN",158.4,1312,542.2,174.4,24.261,520.73,8.81,9.03,107.98,0.64,0.76,2.33,7.24,6.16
"2026-08-08 14:49:00",501576,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.84,22.9,19.88,15.86,14.66,13.78,13.27,12.77,12.26,11.63,11.76,11.51,11.76,21.95,67.25,3.584,337.2,"NAN",167,1321,321.3,185.3,24.261,520.97,8.81,9.05,108.17,0.66,0.78,2.18,7.25,6.16
"2026-08-08 14:50:00",501577,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.84,22.65,19.88,15.86,14.72,13.78,13.27,12.77,12.26,11.63,11.76,11.51,11.76,21.9,65.3,3.917,1.4,"NAN",164.9,1288,479.3,182.6,24.261,520.97,8.81,9.05,108.17,0.66,0.78,2.18,7.25,6.16
"2026-08-08 14:51:00",501578,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,22.84,19.88,15.86,14.66,13.78,13.21,12.77,12.26,11.7,11.76,11.51,11.76,21.9,66.45,4.584,339.2,"NAN",172.4,1326,406.3,192.1,24.261,520.97,8.81,9.05,108.17,0.66,0.78,2.18,7.25,6.16
"2026-08-08 14:52:00",501579,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.91,23.78,23.34,19.95,16.11,14.66,13.71,13.21,12.7,12.2,11.63,11.76,11.44,11.76,21.9,66.55,4.084,338.8,"NAN",165.4,1319,433.5,183.2,24.274,520.94,8.81,9.07,108.4,0.62,0.76,2.3,7.23,6.16
"2026-08-08 14:53:00",501580,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,23.09,19.95,16.23,14.66,13.65,13.15,12.64,12.14,11.63,11.76,11.44,11.76,21.85,64.95,3.084,323,"NAN",154.7,1297,440.3,169.7,24.274,520.94,8.81,9.07,108.4,0.62,0.76,2.3,7.23,6.16
"2026-08-08 14:54:00",501581,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.78,23.53,19.95,16.17,14.59,13.65,13.15,12.64,12.14,11.63,11.76,11.44,11.76,21.95,66.5,4.084,311.7,"NAN",142.9,1312,469.1,154.7,24.274,520.94,8.81,9.07,108.4,0.62,0.76,2.3,7.23,6.16
"2026-08-08 14:55:00",501582,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.78,23.53,19.95,16.3,14.66,13.71,13.15,12.7,12.2,11.63,11.76,11.44,11.76,21.9,65,2.417,290.6,"NAN",139.7,1319,409.7,150.7,24.27,520.73,8.81,9.08,108.54,0.64,0.74,2.48,7.24,6.16
"2026-08-08 14:56:00",501583,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.84,23.4,19.95,16.36,14.59,13.71,13.21,12.77,12.2,11.7,11.76,11.44,11.76,21.95,64.25,4.418,335.1,"NAN",161.7,1316,309.4,178.5,24.27,520.73,8.81,9.08,108.54,0.64,0.74,2.48,7.24,6.16
"2026-08-08 14:57:00",501584,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,23.22,20.01,16.61,14.72,13.71,13.21,12.83,12.33,11.7,11.76,11.44,11.76,22,67.7,3.917,306.7,"NAN",141.8,1326,574.5,153.4,24.27,520.73,8.81,9.08,108.54,0.64,0.74,2.48,7.24,6.16
"2026-08-08 14:58:00",501585,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,23.03,20.01,16.48,14.72,13.71,13.21,12.83,12.33,11.7,11.76,11.51,11.76,21.9,65.75,4.084,300.9,"NAN",145.6,1346,333.2,158.1,24.285,520.85,8.81,9.09,108.67,0.6,0.74,2.12,7.22,6.16
"2026-08-08 14:59:00",501586,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,22.84,19.95,16.48,14.78,13.71,13.15,12.83,12.33,11.76,11.76,11.44,11.76,21.9,67.35,3.417,311.4,"NAN",154.1,1329,433.5,169,24.285,520.85,8.81,9.09,108.67,0.6,0.74,2.12,7.22,6.16
"2026-08-08 15:00:00",501587,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.78,23.15,20.01,16.36,14.78,13.71,13.15,12.83,12.33,11.76,11.82,11.51,11.76,21.9,65.35,4.251,337,"NAN",154.7,1353,367.2,169.7,24.285,520.85,8.81,9.09,108.67,0.6,0.74,2.12,7.22,6.16
"2026-08-08 15:01:00",501588,35051,8,24.03,23.97,23.97,23.97,23.84,23.97,23.84,23.91,23.91,23.91,23.78,23.4,20.07,15.98,14.66,13.71,13.15,12.83,12.33,11.76,11.76,11.51,11.76,21.95,64.9,4.084,314.6,"NAN",161.1,1343,499.7,177.8,24.282,520.57,8.81,9.09,108.69,0.64,0.76,2.23,7.24,6.16
"2026-08-08 15:02:00",501589,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,23.22,20.07,15.86,14.66,13.71,13.21,12.77,12.33,11.76,11.76,11.51,11.76,22,65.25,3.084,322,"NAN",137.5,1363,389.3,147.9,24.282,520.57,8.81,9.09,108.69,0.64,0.76,2.23,7.24,6.16
"2026-08-08 15:03:00",501590,35051,8,24.03,24.03,23.97,23.97,23.91,23.91,23.91,23.91,23.91,23.91,23.78,23.4,20.13,15.92,14.59,13.59,13.21,12.77,12.33,11.76,11.76,11.51,11.76,22.05,68.95,4.251,307.6,"NAN",159,1360,379.1,175.1,24.282,520.57,8.81,9.09,108.69,0.64,0.76,2.23,7.24,6.16
"2026-08-08 15:04:00",501591,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.15,20.2,15.73,14.53,13.52,13.15,12.77,12.33,11.76,11.76,11.44,11.76,22.05,67.35,2.417,291.7,"NAN",156.3,1346,409.7,171.7,"NAN",520.57,8.81,9.09,108.69,0.64,0.76,2.23,7.24,6.16
"2026-08-08 15:05:00",501592,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.34,20.32,15.86,14.66,13.59,13.15,12.77,12.33,11.76,11.82,11.51,11.76,22,67.5,4.251,298,"NAN",153.6,1363,418.2,168.3,"NAN",520.57,8.81,9.09,108.69,0.64,0.76,2.23,7.24,6.16
"2026-08-08 15:06:00",501593,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.4,20.26,15.73,14.66,13.59,13.15,12.77,12.39,11.76,11.76,11.51,11.76,22,63.95,2.917,306.9,"NAN",154.7,1351,564.3,169.7,"NAN",520.57,8.81,9.09,108.69,0.64,0.76,2.23,7.24,6.16
"2026-08-08 15:07:00",501594,35051,8,24.03,24.03,23.97,23.97,23.91,23.91,23.91,23.91,23.91,23.84,23.78,23.22,20.13,15.73,14.66,13.59,13.15,12.77,12.33,11.7,11.76,11.51,11.76,22.05,65.4,3.584,321.2,"NAN",156.3,1350,498,171.7,24.296,520.68,8.81,9.11,108.91,0.62,0.77,2.28,7.23,6.16
"2026-08-08 15:08:00",501595,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.22,20.07,15.79,14.66,13.59,13.15,12.77,12.33,11.7,11.82,11.51,11.76,22.05,64.4,3.584,313,"NAN",157.9,1380,382.5,173.7,24.296,520.68,8.81,9.11,108.91,0.62,0.77,2.28,7.23,6.16
"2026-08-08 15:09:00",501596,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.28,20.13,15.92,14.72,13.65,13.15,12.77,12.33,11.7,11.76,11.51,11.76,22.1,66.55,3.084,300.2,"NAN",161.7,1343,530.3,178.5,24.296,520.68,8.81,9.11,108.91,0.62,0.77,2.28,7.23,6.16
"2026-08-08 15:10:00",501597,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,23.03,20.07,15.86,14.85,13.71,13.15,12.77,12.33,11.76,11.82,11.51,11.76,22.1,65.05,3.584,300,"NAN",155.8,1384,545.6,171,24.297,520.78,8.81,9.11,109,0.65,0.78,2.28,7.23,6.16
"2026-08-08 15:11:00",501598,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.15,20.07,15.67,14.66,13.65,13.08,12.7,12.33,11.76,11.76,11.44,11.76,22.1,68.45,2.751,317.2,"NAN",163.3,1380,384.2,180.5,24.297,520.78,8.81,9.11,109,0.65,0.78,2.28,7.23,6.16
"2026-08-08 15:12:00",501599,35051,8,24.09,24.03,24.03,23.97,23.91,23.91,23.84,23.91,23.91,23.84,23.78,23.4,20.13,15.67,14.53,13.52,13.08,12.7,12.33,11.76,11.82,11.44,11.76,22.1,65.6,3.417,307.9,"NAN",144,1375,438.6,156.1,24.297,520.78,8.81,9.11,109,0.65,0.78,2.28,7.23,6.16
"2026-08-08 15:13:00",501600,35051,8,24.03,24.03,23.97,23.97,23.91,23.91,23.84,23.91,23.91,23.84,23.78,23.53,20.2,15.79,14.53,13.46,13.08,12.7,12.26,11.7,11.76,11.44,11.76,22.15,66.4,4.418,320.8,"NAN",149.9,1390,457.2,163.6,24.304,520.71,8.81,9.11,108.95,0.64,0.78,2.25,7.23,6.16
"2026-08-08 15:14:00",501601,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.59,20.26,15.79,14.53,13.4,13.08,12.7,12.2,11.7,11.76,11.44,11.76,22.15,65.2,4.418,317,"NAN",145,1380,542.2,157.4,24.304,520.71,8.81,9.11,108.95,0.64,0.78,2.25,7.23,6.16
"2026-08-08 15:15:00",501602,35051,8,24.03,24.03,24.03,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.59,20.26,15.67,14.34,13.4,13.08,12.7,12.2,11.7,11.76,11.44,11.76,22.1,65.6,3.584,306.2,"NAN",148.8,1368,523.5,162.2,24.304,520.71,8.81,9.11,108.95,0.64,0.78,2.25,7.23,6.16
"2026-08-08 15:16:00",501603,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.53,20.26,15.67,14.15,13.34,13.08,12.7,12.2,11.7,11.76,11.44,11.76,22.15,66.75,2.917,322.8,"NAN",157.9,1387,574.5,173.7,24.316,520.77,8.81,9.1,108.92,0.63,0.76,2.15,7.22,6.16
"2026-08-08 15:17:00",501604,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.4,20.39,15.73,14.28,13.4,13.08,12.7,12.2,11.7,11.76,11.51,11.76,22.15,66.9,2.917,317.2,"NAN",139.7,1424,661.2,150.7,24.316,520.77,8.81,9.1,108.92,0.63,0.76,2.15,7.22,6.16
"2026-08-08 15:18:00",501605,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.47,20.32,15.67,14.34,13.46,13.15,12.7,12.2,11.7,11.76,11.51,11.76,22.15,65.95,2.584,319.8,"NAN",163.3,1426,754.7,180.5,24.316,520.77,8.81,9.1,108.92,0.63,0.76,2.15,7.22,6.16
"2026-08-08 15:19:00",501606,35051,8,24.03,24.03,24.03,23.97,23.91,23.91,23.84,23.91,23.91,23.84,23.78,23.47,20.2,15.6,14.28,13.46,13.08,12.7,12.2,11.7,11.82,11.51,11.76,22.2,67.4,3.751,299,"NAN",144.5,1445,586.4,156.8,24.308,520.95,8.81,9.11,109.03,0.64,0.73,2.56,7.23,6.16
"2026-08-08 15:20:00",501607,35051,8,24.09,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,23.59,20.26,15.67,14.22,13.34,13.08,12.64,12.2,11.7,11.76,11.44,11.76,22.2,63.8,4.251,317.3,"NAN",123,1453,591.5,129.6,24.308,520.95,8.81,9.11,109.03,0.64,0.73,2.56,7.23,6.16
"2026-08-08 15:21:00",501608,35051,8,24.03,24.03,24.03,24.03,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.66,20.39,15.67,14.03,13.27,13.08,12.64,12.2,11.7,11.76,11.44,11.76,22.25,63.95,3.584,321.6,"NAN",131.6,1419,433.5,140.5,24.308,520.95,8.81,9.11,109.03,0.64,0.73,2.56,7.23,6.16
"2026-08-08 15:22:00",501609,35051,8,24.09,24.03,24.03,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.66,20.32,15.67,13.96,13.27,13.08,12.64,12.2,11.7,11.76,11.44,11.76,22.25,63.45,4.251,329.1,"NAN",159.5,1431,545.6,175.8,24.325,520.64,8.81,9.11,109.03,0.62,0.77,2.29,7.22,6.16
"2026-08-08 15:23:00",501610,35051,8,24.09,24.03,23.97,23.97,23.91,23.91,23.84,23.91,23.91,23.91,23.78,23.34,20.2,15.67,14.09,13.27,13.08,12.64,12.2,11.7,11.76,11.44,11.76,22.25,66,3.917,316,"NAN",154.7,1438,452.2,169.7,24.325,520.64,8.81,9.11,109.03,0.62,0.77,2.29,7.22,6.16
"2026-08-08 15:24:00",501611,35051,8,24.09,24.03,24.03,23.97,23.91,23.91,23.84,23.91,23.91,23.84,23.78,23.15,20.13,15.67,14.53,13.4,13.08,12.7,12.2,11.7,11.76,11.44,11.76,22.3,62.1,4.084,315.1,"NAN",145.6,1462,657.8,158.1,24.325,520.64,8.81,9.11,109.03,0.62,0.77,2.29,7.22,6.16
"2026-08-08 15:25:00",501612,35051,8,24.09,24.09,24.03,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.22,20.13,15.73,14.72,13.46,13.08,12.7,12.26,11.7,11.76,11.51,11.76,22.35,64.65,6.251,290.9,"NAN",154.1,1503,445.4,169,24.337,520.72,8.81,9.11,108.99,0.61,0.77,2.38,7.21,6.16
"2026-08-08 15:26:00",501613,35051,8,24.09,24.03,24.03,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.15,20.13,15.73,14.66,13.4,13.08,12.7,12.26,11.7,11.76,11.51,11.76,22.3,60.95,5.251,298.6,"NAN",135.9,1486,482.7,145.9,24.337,520.72,8.81,9.11,108.99,0.61,0.77,2.38,7.21,6.16
"2026-08-08 15:27:00",501614,35051,8,24.09,24.03,23.97,23.97,23.91,23.91,23.84,23.91,23.91,23.84,23.78,22.96,20.2,15.6,14.28,13.34,13.08,12.7,12.2,11.7,11.82,11.44,11.76,22.35,62.2,4.418,312.7,"NAN",145,1431,606.8,157.4,24.337,520.72,8.81,9.11,108.99,0.61,0.77,2.38,7.21,6.16
"2026-08-08 15:28:00",501615,35051,8,24.09,24.03,24.03,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.34,20.2,15.54,14.03,13.27,13.02,12.7,12.2,11.7,11.76,11.44,11.76,22.45,64.3,4.418,308.5,"NAN",148.8,1462,479.3,162.2,24.335,520.67,8.81,9.11,109.03,0.61,0.79,2.19,7.21,6.16
"2026-08-08 15:29:00",501616,35051,8,24.09,24.09,24.03,24.03,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.4,20.2,15.48,14.03,13.27,13.08,12.7,12.26,11.7,11.82,11.44,11.76,22.5,64.25,5.584,325.7,"NAN",156.3,1455,504.8,171.7,24.335,520.67,8.81,9.11,109.03,0.61,0.79,2.19,7.21,6.16
"2026-08-08 15:30:00",501617,35051,8,24.09,24.03,24.03,24.03,23.97,23.97,23.84,23.91,23.91,23.84,23.78,23.15,20.07,15.41,14.03,13.27,13.08,12.7,12.26,11.76,11.76,11.44,11.76,22.4,59.85,4.751,338.3,"NAN",154.1,1441,564.3,169,24.335,520.67,8.81,9.11,109.03,0.61,0.79,2.19,7.21,6.16
"2026-08-08 15:31:00",501618,35051,8,24.09,24.09,24.03,24.03,23.91,23.97,23.84,23.91,23.91,23.84,23.72,22.96,20.07,15.41,13.96,13.27,13.08,12.7,12.33,11.76,11.76,11.51,11.76,22.35,59.85,3.417,334.5,"NAN",170.8,1465,389.3,190,24.349,520.71,8.81,9.1,108.95,0.61,0.78,2.34,7.2,6.16
"2026-08-08 15:32:00",501619,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.91,23.84,23.78,23.28,20.13,15.48,13.9,13.27,13.08,12.7,12.33,11.76,11.82,11.44,11.76,22.45,63.25,4.084,321.2,"NAN",163.8,1462,577.9,181.2,24.349,520.71,8.81,9.1,108.95,0.61,0.78,2.34,7.2,6.16
"2026-08-08 15:33:00",501620,35051,8,24.09,24.09,24.03,24.03,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.22,20.07,15.41,13.84,13.21,13.08,12.7,12.33,11.7,11.82,11.51,11.76,22.5,63.4,4.418,323.9,"NAN",160,1479,540.5,176.5,24.349,520.71,8.81,9.1,108.95,0.61,0.78,2.34,7.2,6.16
"2026-08-08 15:34:00",501621,35051,8,24.09,24.09,24.03,24.03,23.91,23.97,23.84,23.91,23.91,23.84,23.78,22.84,20.01,15.41,13.84,13.21,13.08,12.7,12.26,11.7,11.76,11.44,11.76,22.45,59.5,5.918,318.1,"NAN",147.2,1489,452.2,160.2,24.349,520.63,8.81,9.11,109.02,0.65,0.8,2.32,7.2,6.16
"2026-08-08 15:35:00",501622,35051,8,24.09,24.09,24.03,24.03,23.91,23.97,23.84,23.91,23.91,23.84,23.78,22.84,20.26,15.48,13.84,13.21,13.08,12.7,12.26,11.76,11.76,11.44,11.76,22.5,60.7,5.418,318.1,"NAN",133.2,1528,491.2,142.5,24.349,520.63,8.81,9.11,109.02,0.65,0.8,2.32,7.2,6.16
"2026-08-08 15:36:00",501623,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.84,23.84,23.78,22.84,20.26,15.48,13.84,13.21,13.02,12.7,12.26,11.7,11.82,11.44,11.76,22.5,60.1,4.751,311.2,"NAN",157.9,1506,479.3,173.7,24.349,520.63,8.81,9.11,109.02,0.65,0.8,2.32,7.2,6.16
"2026-08-08 15:37:00",501624,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.91,23.84,23.78,23.03,20.26,15.41,13.84,13.21,13.02,12.7,12.33,11.76,11.76,11.44,11.76,22.5,60.45,5.584,319.2,"NAN",161.7,1543,668,178.5,24.348,520.85,8.81,9.12,109.18,0.6,0.7,2.33,7.2,6.16
"2026-08-08 15:38:00",501625,35051,8,24.09,24.09,24.03,24.03,23.97,23.91,23.84,23.91,23.84,23.84,23.78,22.96,20.2,15.41,13.78,13.15,13.08,12.7,12.33,11.76,11.82,11.44,11.76,22.5,61.2,4.751,326.5,"NAN",144,1506,442,156.1,24.348,520.85,8.81,9.12,109.18,0.6,0.7,2.33,7.2,6.16
"2026-08-08 15:39:00",501626,35051,8,24.09,24.09,24.03,24.03,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.03,20.26,15.41,13.84,13.21,13.08,12.7,12.33,11.76,11.76,11.44,11.76,22.5,59.85,5.418,332.5,"NAN",144,1537,413.1,156.1,24.348,520.85,8.81,9.12,109.18,0.6,0.7,2.33,7.2,6.16
"2026-08-08 15:40:00",501627,35051,8,24.09,24.09,24.03,24.03,23.91,23.97,23.91,23.91,23.84,23.84,23.78,23.03,20.26,15.48,13.78,13.15,13.02,12.7,12.33,11.76,11.76,11.44,11.76,22.55,63.15,5.751,320.2,"NAN",142.9,1564,489.5,154.7,24.36,520.82,8.81,9.12,109.25,0.59,0.71,2.14,7.18,6.16
"2026-08-08 15:41:00",501628,35051,8,24.16,24.09,24.03,24.03,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.09,20.26,15.48,13.78,13.15,13.02,12.7,12.26,11.76,11.76,11.44,11.76,22.55,63.4,5.418,323.2,"NAN",148.8,1567,549,162.2,24.36,520.82,8.81,9.12,109.25,0.59,0.71,2.14,7.18,6.16
"2026-08-08 15:42:00",501629,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.84,23.84,23.78,22.96,20.26,15.41,13.78,13.15,13.02,12.7,12.26,11.7,11.76,11.44,11.76,22.5,61.05,4.918,330.2,"NAN",161.7,1540,657.8,178.5,24.36,520.82,8.81,9.12,109.25,0.59,0.71,2.14,7.18,6.16
"2026-08-08 15:43:00",501630,35051,8,24.09,24.09,24.03,24.1,23.97,23.97,23.84,23.91,23.91,23.84,23.78,23.09,20.39,15.48,13.78,13.15,13.02,12.7,12.33,11.76,11.76,11.44,11.76,22.5,62.15,4.251,330,"NAN",152.5,1523,571.1,166.9,24.358,520.29,8.81,9.14,109.47,0.62,0.73,2.3,7.19,6.16
"2026-08-08 15:44:00",501631,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.91,23.91,23.84,23.78,22.78,20.26,15.48,13.78,13.15,13.02,12.7,12.33,11.76,11.82,11.44,11.76,22.5,60.95,4.584,342.1,"NAN",135.4,1554,518.4,145.2,24.358,520.29,8.81,9.14,109.47,0.62,0.73,2.3,7.19,6.16
"2026-08-08 15:45:00",501632,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.84,23.84,23.78,22.65,20.26,15.48,13.84,13.15,13.02,12.7,12.33,11.76,11.76,11.44,11.76,22.55,63.25,4.251,324.6,"NAN",153.6,1523,399.5,168.3,24.358,520.29,8.81,9.14,109.47,0.62,0.73,2.3,7.19,6.16
"2026-08-08 15:46:00",501633,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.91,23.84,23.78,22.78,20.32,15.54,13.84,13.15,13.02,12.7,12.39,11.76,11.82,11.44,11.76,22.5,62.3,4.084,338.6,"NAN",161.1,1533,504.8,177.8,24.363,520.91,8.81,9.15,109.55,0.61,0.7,2.26,7.19,6.16
"2026-08-08 15:47:00",501634,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.84,23.84,23.78,22.9,20.39,15.54,13.78,13.15,13.02,12.7,12.33,11.76,11.76,11.44,11.76,22.5,63.15,5.584,324.9,"NAN",145,1530,504.8,157.4,24.363,520.91,8.81,9.15,109.55,0.61,0.7,2.26,7.19,6.16
"2026-08-08 15:48:00",501635,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.91,23.91,23.84,23.84,23.78,22.78,20.39,15.48,13.78,13.15,12.96,12.64,12.33,11.76,11.76,11.44,11.76,22.5,61.45,4.084,332.4,"NAN",142.9,1547,552.4,154.7,24.363,520.91,8.81,9.15,109.55,0.61,0.7,2.26,7.19,6.16
"2026-08-08 15:49:00",501636,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.91,23.91,23.84,23.84,23.78,22.84,20.45,15.54,13.78,13.08,12.96,12.64,12.26,11.76,11.76,11.44,11.76,22.5,61.35,3.917,333.4,"NAN",163.3,1523,703.7,180.5,24.348,520.54,8.82,9.16,109.7,0.64,0.75,2.39,7.22,6.16
"2026-08-08 15:50:00",501637,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.91,23.84,23.78,22.78,20.45,15.54,13.78,13.15,12.96,12.64,12.33,11.76,11.76,11.44,11.76,22.5,61.75,3.917,322,"NAN",142.9,1547,520.1,154.7,24.348,520.54,8.82,9.16,109.7,0.64,0.75,2.39,7.22,6.16
"2026-08-08 15:51:00",501638,35051,8,24.09,24.09,24.03,24.03,24.03,23.97,23.84,23.91,23.91,23.84,23.78,22.78,20.45,15.54,13.78,13.15,13.02,12.64,12.33,11.76,11.76,11.44,11.76,22.5,61.25,3.917,337,"NAN",168.6,1543,797.2,187.3,24.348,520.54,8.82,9.16,109.7,0.64,0.75,2.39,7.22,6.16
"2026-08-08 15:52:00",501639,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.91,23.91,23.91,23.84,23.78,22.71,20.32,15.48,13.71,13.15,13.02,12.7,12.33,11.76,11.82,11.44,11.76,22.5,62.1,4.251,310.4,"NAN",163.3,1516,462.3,180.5,24.352,520.76,8.82,9.16,109.71,0.65,0.75,2.24,7.21,6.16
"2026-08-08 15:53:00",501640,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.91,23.84,23.78,22.84,20.45,15.54,13.78,13.15,13.02,12.7,12.33,11.76,11.76,11.44,11.76,22.5,63.05,4.751,328.8,"NAN",163.3,1540,538.8,180.5,24.352,520.76,8.82,9.16,109.71,0.65,0.75,2.24,7.21,6.16
"2026-08-08 15:54:00",501641,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.91,23.84,23.78,22.84,20.32,15.48,13.78,13.15,13.02,12.7,12.33,11.76,11.76,11.44,11.76,22.6,63.55,6.751,294.2,"NAN",123,1581,487.8,129.6,24.352,520.76,8.82,9.16,109.71,0.65,0.75,2.24,7.21,6.16
"2026-08-08 15:55:00",501642,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.84,23.91,23.84,23.84,23.78,22.84,20.32,15.48,13.71,13.15,13.02,12.7,12.39,11.76,11.76,11.44,11.76,22.65,65,6.418,295.8,"NAN",154.1,1581,586.4,169,24.353,520.72,8.82,9.16,109.7,0.65,0.76,2.42,7.21,6.16
"2026-08-08 15:56:00",501643,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.91,23.91,23.84,23.78,23.03,20.32,15.48,13.71,13.08,12.96,12.64,12.33,11.76,11.76,11.44,11.76,22.65,63.8,5.751,295.2,"NAN",161.1,1567,436.9,177.8,24.353,520.72,8.82,9.16,109.7,0.65,0.76,2.42,7.21,6.16
"2026-08-08 15:57:00",501644,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.91,23.84,23.78,23.03,20.45,15.48,13.71,13.15,12.96,12.64,12.33,11.76,11.82,11.44,11.76,22.6,63.4,6.751,286.8,"NAN",155.8,1589,569.4,171,24.353,520.72,8.82,9.16,109.7,0.65,0.76,2.42,7.21,6.16
"2026-08-08 15:58:00",501645,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.84,23.84,23.78,23.03,20.39,15.48,13.71,13.08,12.96,12.64,12.33,11.76,11.82,11.44,11.76,22.65,61.1,4.584,301.6,"NAN",157.4,1521,508.2,173.1,24.356,520.95,8.82,9.17,109.79,0.64,0.72,2.2,7.21,6.16
"2026-08-08 15:59:00",501646,35051,8,24.16,24.09,24.03,24.03,23.97,24.03,23.84,23.91,23.84,23.84,23.78,23.03,20.26,15.48,13.65,13.08,12.96,12.64,12.33,11.76,11.76,11.44,11.76,22.7,62.5,6.418,293.2,"NAN",154.1,1605,623.8,169,24.356,520.95,8.82,9.17,109.79,0.64,0.72,2.2,7.21,6.16
"2026-08-08 16:00:00",501647,35051,8,24.09,24.09,24.1,24.03,23.97,24.03,23.84,23.91,23.91,23.84,23.78,23.15,20.39,15.54,13.65,13.08,12.96,12.64,12.33,11.76,11.76,11.44,11.76,22.7,61.7,6.251,312.5,"NAN",147.7,1572,596.6,160.8,24.356,520.95,8.82,9.17,109.79,0.64,0.72,2.2,7.21,6.16
"2026-08-08 16:01:00",501648,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.91,23.84,23.84,23.78,23.15,20.39,15.54,13.65,13.08,12.96,12.64,12.33,11.76,11.76,11.44,11.76,22.7,62.95,4.918,315.4,"NAN",153.6,1559,737.7,168.3,24.383,520.82,8.82,9.15,109.61,0.6,0.75,2.46,7.19,6.16
"2026-08-08 16:02:00",501649,35051,8,24.16,24.09,24.03,24.03,23.97,23.97,23.84,23.91,23.84,23.84,23.78,23.09,20.26,15.54,13.59,13.08,12.96,12.64,12.33,11.76,11.76,11.44,11.76,22.65,60.15,3.751,315.3,"NAN",149.9,1550,533.7,163.6,24.383,520.82,8.82,9.15,109.61,0.6,0.75,2.46,7.19,6.16
"2026-08-08 16:03:00",501650,35051,8,24.16,24.09,24.03,24.1,23.97,23.97,23.84,23.91,23.84,23.84,23.78,23.22,20.39,15.54,13.52,13.08,12.96,12.64,12.33,11.76,11.76,11.44,11.76,22.65,60.4,3.917,306,"NAN",157.4,1567,560.9,173.1,24.383,520.82,8.82,9.15,109.61,0.6,0.75,2.46,7.19,6.16
"2026-08-08 16:04:00",501651,35051,8,24.09,24.09,24.03,24.1,23.97,23.97,23.84,23.91,23.91,23.84,23.78,23.4,20.51,15.48,13.52,13.08,12.96,12.64,12.33,11.76,11.76,11.44,11.76,22.7,63.8,5.418,302.5,"NAN",169.7,1574,630.6,188.7,24.388,520.54,8.82,9.17,109.9,0.63,0.72,2.24,7.2,6.16
"2026-08-08 16:05:00",501652,35051,8,24.16,24.09,24.03,24.03,23.97,24.03,23.84,23.91,23.91,23.84,23.78,23.47,20.32,15.48,13.46,13.08,12.89,12.64,12.33,11.76,11.76,11.44,11.76,22.6,60.3,4.584,312.4,"NAN",142.9,1567,589.8,154.7,24.388,520.54,8.82,9.17,109.9,0.63,0.72,2.24,7.2,6.16
"2026-08-08 16:06:00",501653,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.84,23.91,23.91,23.84,23.78,23.47,20.45,15.48,13.46,13.08,12.89,12.64,12.33,11.82,11.76,11.44,11.76,22.7,63.5,3.417,301.4,"NAN",157.9,1543,520.1,173.7,24.388,520.54,8.82,9.17,109.9,0.63,0.72,2.24,7.2,6.16
"2026-08-08 16:07:00",501654,35051,8,24.16,24.09,24.1,24.1,23.97,23.97,23.84,23.91,23.84,23.84,23.78,23.53,20.45,15.48,13.46,13.02,12.89,12.64,12.33,11.76,11.76,11.44,11.76,22.7,64.05,5.751,281.6,"NAN",155.8,1584,569.4,171,24.4,520.81,8.82,9.18,110,0.59,0.71,2.39,7.17,6.16
"2026-08-08 16:08:00",501655,35051,8,24.16,24.09,24.1,24.1,23.97,24.03,23.91,23.91,23.91,23.84,23.78,23.53,20.45,15.48,13.4,13.08,12.89,12.58,12.33,11.76,11.76,11.44,11.76,22.7,60.4,4.251,308.9,"NAN",161.1,1598,613.6,177.8,24.4,520.81,8.82,9.18,110,0.59,0.71,2.39,7.17,6.16
"2026-08-08 16:09:00",501656,35051,8,24.16,24.09,24.1,24.1,23.97,23.97,23.84,23.91,23.91,23.84,23.78,23.59,20.45,15.41,13.4,13.02,12.89,12.58,12.26,11.76,11.76,11.44,11.76,22.7,60.7,4.418,325.7,"NAN",162.2,1589,661.2,179.2,24.4,520.81,8.82,9.18,110,0.59,0.71,2.39,7.17,6.16
"2026-08-08 16:10:00",501657,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.91,23.84,23.84,23.78,23.66,20.51,15.41,13.46,13.08,12.89,12.58,12.33,11.76,11.76,11.44,11.76,22.8,64.95,4.084,333.6,"NAN",153.6,1628,542.2,168.3,24.393,520.72,8.82,9.18,110.06,0.64,0.78,2.25,7.19,6.16
"2026-08-08 16:11:00",501658,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.84,23.91,23.91,23.84,23.78,23.66,20.45,15.41,13.46,13.08,12.89,12.58,12.33,11.76,11.76,11.44,11.76,22.75,60.95,4.918,329,"NAN",165.4,1632,911,183.2,24.393,520.72,8.82,9.18,110.06,0.64,0.78,2.25,7.19,6.16
"2026-08-08 16:12:00",501659,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.66,20.32,15.41,13.4,13.02,12.89,12.58,12.33,11.76,11.76,11.44,11.76,22.7,60.4,5.584,328.1,"NAN",147.2,1657,773.4,160.2,24.393,520.72,8.82,9.18,110.06,0.64,0.78,2.25,7.19,6.16
"2026-08-08 16:13:00",501660,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.72,20.39,15.41,13.46,13.02,12.89,12.64,12.33,11.76,11.76,11.44,11.76,22.7,59.1,3.751,321.4,"NAN",137.5,1639,567.7,147.9,24.406,520.75,8.82,9.19,110.09,0.6,0.71,2.27,7.18,6.16
"2026-08-08 16:14:00",501661,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.72,20.39,15.41,13.4,13.02,12.89,12.58,12.39,11.76,11.76,11.44,11.76,22.8,61.65,4.918,315.5,"NAN",144.5,1645,598.3,156.8,24.406,520.75,8.82,9.19,110.09,0.6,0.71,2.27,7.18,6.16
"2026-08-08 16:15:00",501662,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.72,20.26,15.29,13.4,13.02,12.89,12.64,12.33,11.76,11.76,11.44,11.76,22.75,60,5.251,327.9,"NAN",156.3,1662,685,171.7,24.406,520.75,8.82,9.19,110.09,0.6,0.71,2.27,7.18,6.16
"2026-08-08 16:16:00",501663,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.91,23.91,23.91,23.84,23.78,23.78,20.32,15.35,13.4,13.02,12.89,12.58,12.33,11.82,11.76,11.44,11.76,22.75,60.3,4.584,328.2,"NAN",141.8,1639,574.5,153.4,"NAN",520.75,8.82,9.19,110.09,0.6,0.71,2.27,7.18,6.16
"2026-08-08 16:17:00",501664,35051,8,24.16,24.16,24.1,24.1,24.03,23.97,23.91,23.91,23.91,23.84,23.78,23.78,20.26,15.41,13.4,13.02,12.89,12.58,12.33,11.82,11.76,11.44,11.76,22.75,60.65,4.084,326.9,"NAN",149.9,1649,530.3,163.6,"NAN",520.75,8.82,9.19,110.09,0.6,0.71,2.27,7.18,6.16
"2026-08-08 16:18:00",501665,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.78,20.2,15.35,13.4,13.02,12.83,12.58,12.39,11.82,11.82,11.44,11.76,22.75,60.9,4.751,339.6,"NAN",155.8,1679,645.9,171,"NAN",520.75,8.82,9.19,110.09,0.6,0.71,2.27,7.18,6.16
"2026-08-08 16:19:00",501666,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.78,20.2,15.35,13.33,12.96,12.83,12.58,12.33,11.82,11.82,11.44,11.76,22.7,59.9,3.584,340.3,"NAN",168.6,1649,577.9,187.3,24.416,520.55,8.82,9.22,110.5,0.6,0.67,2.56,7.17,6.16
"2026-08-08 16:20:00",501667,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.78,20.26,15.35,13.33,12.96,12.83,12.58,12.33,11.82,11.82,11.44,11.76,22.8,60.55,3.751,329.4,"NAN",148.2,1659,787,161.5,24.416,520.55,8.82,9.22,110.5,0.6,0.67,2.56,7.17,6.16
"2026-08-08 16:21:00",501668,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.91,23.91,23.91,23.84,23.78,23.84,20.13,15.29,13.33,12.89,12.83,12.58,12.33,11.82,11.76,11.44,11.76,22.75,62.3,4.251,300.8,"NAN",135.9,1690,499.7,145.9,24.416,520.55,8.82,9.22,110.5,0.6,0.67,2.56,7.17,6.16
"2026-08-08 16:22:00",501669,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.78,20.13,15.35,13.33,12.89,12.77,12.58,12.33,11.82,11.76,11.44,11.76,22.7,59.85,2.417,314.7,"NAN",154.1,1652,603.4,169,24.419,520.55,8.82,9.22,110.56,0.6,0.73,2.27,7.17,6.16
"2026-08-08 16:23:00",501670,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.84,20.13,15.48,13.4,12.96,12.83,12.58,12.33,11.82,11.76,11.44,11.76,22.85,64.15,3.584,343.1,"NAN",146.6,1639,652.7,159.5,24.419,520.55,8.82,9.22,110.56,0.6,0.73,2.27,7.17,6.16
"2026-08-08 16:24:00",501671,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.91,23.91,23.84,23.84,23.78,23.78,19.95,15.54,13.46,12.89,12.83,12.58,12.33,11.82,11.76,11.44,11.76,22.8,61.7,4.084,309.8,"NAN",152,1683,679.9,166.3,24.419,520.55,8.82,9.22,110.56,0.6,0.73,2.27,7.17,6.16
"2026-08-08 16:25:00",501672,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.91,23.91,23.91,23.84,23.78,23.78,19.88,15.54,13.4,12.96,12.83,12.58,12.33,11.82,11.76,11.44,11.76,22.8,60.1,4.418,300.3,"NAN",139.1,1679,530.3,150,24.429,520.54,8.82,9.24,110.75,0.6,0.69,2.52,7.16,6.16
"2026-08-08 16:26:00",501673,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.91,23.91,23.84,23.84,23.78,23.78,20.01,15.6,13.4,12.89,12.83,12.58,12.33,11.82,11.76,11.44,11.76,22.75,59.75,4.418,334.7,"NAN",149.3,1640,870,162.9,24.429,520.54,8.82,9.24,110.75,0.6,0.69,2.52,7.16,6.16
"2026-08-08 16:27:00",501674,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.91,23.91,23.84,23.78,23.78,20.01,15.54,13.33,12.83,12.83,12.58,12.33,11.82,11.76,11.44,11.76,22.8,60.3,3.584,318.1,"NAN",160,1662,598.3,176.5,24.429,520.54,8.82,9.24,110.75,0.6,0.69,2.52,7.16,6.16
"2026-08-08 16:28:00",501675,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.91,23.91,23.91,23.84,23.78,23.78,20.01,15.48,13.27,12.83,12.77,12.58,12.33,11.82,11.76,11.44,11.76,22.8,61.15,4.251,312.3,"NAN",154.7,1679,669.7,169.7,24.433,520.35,8.82,9.25,110.86,0.6,0.72,2.22,7.16,6.16
"2026-08-08 16:29:00",501676,35051,8,24.22,24.16,24.1,24.1,24.03,24.03,23.91,23.91,23.91,23.84,23.78,23.78,20.13,15.6,13.33,12.83,12.77,12.52,12.33,11.82,11.76,11.44,11.76,22.85,59.9,4.584,308.5,"NAN",154.1,1662,889,169,24.433,520.35,8.82,9.25,110.86,0.6,0.72,2.22,7.16,6.16
"2026-08-08 16:30:00",501677,35051,8,24.22,24.16,24.1,24.1,24.03,24.03,23.84,23.91,23.84,23.84,23.78,23.78,20.01,15.6,13.33,12.83,12.77,12.58,12.33,11.88,11.82,11.44,11.76,22.8,58.9,3.417,320.6,"NAN",160,1656,623.8,176.5,24.433,520.35,8.82,9.25,110.86,0.6,0.72,2.22,7.16,6.16
"2026-08-08 16:31:00",501678,35051,8,24.22,24.16,24.16,24.1,23.97,24.03,23.84,23.91,23.84,23.84,23.78,23.78,19.95,15.54,13.33,12.77,12.77,12.52,12.33,11.88,11.82,11.44,11.76,22.9,62,2.917,334,"NAN",156.3,1637,630.6,171.7,24.455,520.68,8.82,9.23,110.77,0.62,0.75,2.25,7.14,6.16
"2026-08-08 16:32:00",501679,35051,8,24.22,24.16,24.16,24.16,24.03,24.03,23.91,23.84,23.84,23.84,23.78,23.78,20.01,15.54,13.4,12.83,12.77,12.58,12.33,11.88,11.82,11.44,11.82,22.9,63.8,3.584,314.9,"NAN",156.3,1639,690.1,171.7,24.455,520.68,8.82,9.23,110.77,0.62,0.75,2.25,7.14,6.16
"2026-08-08 16:33:00",501680,35051,8,24.22,24.16,24.16,24.16,24.03,24.03,23.91,23.91,23.84,23.84,23.78,23.78,20.01,15.48,13.4,12.83,12.77,12.52,12.33,11.88,11.88,11.44,11.76,22.9,61.2,3.251,289,"NAN",154.1,1741,1091,169,24.455,520.68,8.82,9.23,110.77,0.62,0.75,2.25,7.14,6.16
"2026-08-08 16:34:00",501681,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.91,23.91,23.84,23.84,23.78,23.78,19.95,15.29,13.4,12.77,12.77,12.52,12.26,11.88,11.88,11.44,11.76,23,63.7,4.251,336.4,"NAN",144,1652,557.5,156.1,24.48,520.46,8.82,9.24,110.86,0.57,0.66,2.36,7.12,6.16
"2026-08-08 16:35:00",501682,35051,8,24.22,24.22,24.16,24.16,24.03,24.03,23.91,23.91,23.84,23.84,23.78,23.78,20.01,15.23,13.4,12.77,12.77,12.52,12.26,11.88,11.95,11.44,11.76,22.85,59.35,4.584,338.7,"NAN",154.7,1688,537.1,169.7,24.48,520.46,8.82,9.24,110.86,0.57,0.66,2.36,7.12,6.16
"2026-08-08 16:36:00",501683,35051,8,24.22,24.22,24.16,24.16,24.03,24.03,23.91,23.91,23.91,23.84,23.78,23.78,20.01,15.29,13.46,12.77,12.7,12.45,12.2,11.88,11.95,11.51,11.82,22.95,63.4,3.251,337.1,"NAN",134.3,1662,560.9,143.9,24.48,520.46,8.82,9.24,110.86,0.57,0.66,2.36,7.12,6.16
"2026-08-08 16:37:00",501684,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.84,23.91,23.84,23.84,23.78,23.72,19.82,15.23,13.4,12.77,12.7,12.45,12.2,11.88,11.95,11.51,11.82,23,63.75,3.584,336.3,"NAN",145,1679,564.3,157.4,24.495,520.89,8.82,9.24,110.91,0.58,0.68,2.45,7.14,6.16
"2026-08-08 16:38:00",501685,35051,8,24.22,24.22,24.16,24.16,24.03,24.03,23.91,23.91,23.84,23.84,23.78,23.78,19.95,15.23,13.4,12.77,12.7,12.45,12.14,11.88,12.01,11.51,11.82,23,62.5,4.751,334.5,"NAN",140.7,1727,583,152,24.495,520.89,8.82,9.24,110.91,0.58,0.68,2.45,7.14,6.16
"2026-08-08 16:39:00",501686,35051,8,24.28,24.22,24.16,24.16,24.03,24.03,23.91,23.91,23.91,23.84,23.78,23.72,19.95,15.16,13.33,12.77,12.7,12.45,12.2,11.88,12.01,11.51,11.82,22.95,62.25,4.418,322.2,"NAN",132.2,1695,920,141.2,24.495,520.89,8.82,9.24,110.91,0.58,0.68,2.45,7.14,6.16
"2026-08-08 16:40:00",501687,35051,8,24.22,24.22,24.22,24.16,24.1,24.03,23.84,23.91,23.91,23.84,23.78,23.78,19.88,15.16,13.33,12.77,12.7,12.45,12.2,11.88,12.01,11.51,11.82,22.95,60.35,5.751,316,"NAN",138.1,1683,696.9,148.6,24.51,520.73,8.82,9.25,111.05,0.57,0.67,2.4,7.13,6.16
"2026-08-08 16:41:00",501688,35051,8,24.28,24.22,24.16,24.16,24.1,24.1,23.91,23.91,23.84,23.84,23.78,23.78,19.76,15.16,13.4,12.77,12.7,12.45,12.2,11.88,12.07,11.51,11.82,23,62.25,3.584,334.6,"NAN",165.4,1676,651,183.2,24.51,520.73,8.82,9.25,111.05,0.57,0.67,2.4,7.13,6.16
"2026-08-08 16:42:00",501689,35051,8,24.28,24.22,24.16,24.16,24.03,24.03,23.91,23.91,23.84,23.84,23.78,23.72,19.82,15.29,13.59,12.83,12.7,12.45,12.2,11.88,12.01,11.51,11.82,23,61.45,3.417,318.5,"NAN",145.6,1703,532,158.1,24.51,520.73,8.82,9.25,111.05,0.57,0.67,2.4,7.13,6.16
"2026-08-08 16:43:00",501690,35051,8,24.28,24.22,24.16,24.16,24.1,24.03,23.91,23.84,23.91,23.84,23.78,23.72,19.63,15.16,13.52,12.77,12.7,12.45,12.2,11.88,12.01,11.51,11.82,23,63.05,4.584,333.8,"NAN",140.2,1703,645.9,151.3,24.506,520.59,8.82,9.25,111.13,0.57,0.69,2.42,7.13,6.16
"2026-08-08 16:44:00",501691,35051,8,24.28,24.22,24.16,24.16,24.1,24.1,23.91,23.84,23.84,23.84,23.78,23.78,19.69,15.04,13.46,12.7,12.7,12.45,12.14,11.88,12.01,11.51,11.82,23,62.7,3.417,328.1,"NAN",139.7,1652,661.2,150.7,24.506,520.59,8.82,9.25,111.13,0.57,0.69,2.42,7.13,6.16
"2026-08-08 16:45:00",501692,35051,8,24.28,24.22,24.22,24.16,24.1,24.1,23.91,23.84,23.84,23.84,23.78,23.78,19.82,15.1,13.46,12.77,12.7,12.45,12.2,11.88,12.07,11.51,11.82,23,61.05,3.417,335.4,"NAN",145,1705,705.4,157.4,24.506,520.59,8.82,9.25,111.13,0.57,0.69,2.42,7.13,6.16
"2026-08-08 16:46:00",501693,35051,8,24.28,24.22,24.22,24.16,24.1,24.1,23.91,23.91,23.91,23.84,23.84,23.78,19.69,15.04,13.4,12.77,12.7,12.45,12.14,11.88,12.07,11.57,11.82,23.05,60.95,4.918,340.3,"NAN",153.6,1730,806,168.3,24.545,521.01,8.82,9.25,111.21,0.54,0.64,2.29,7.1,6.16
"2026-08-08 16:47:00",501694,35051,8,24.35,24.28,24.22,24.16,24.1,24.03,23.91,23.84,23.84,23.84,23.78,23.78,19.82,15.1,13.46,12.77,12.7,12.45,12.14,11.88,12.07,11.57,11.82,23.1,59.1,6.251,342.7,"NAN",142.9,1768,555.8,154.7,24.545,521.01,8.82,9.25,111.21,0.54,0.64,2.29,7.1,6.16
"2026-08-08 16:48:00",501695,35051,8,24.35,24.28,24.22,24.22,24.1,24.1,23.91,23.91,23.84,23.84,23.78,23.78,19.76,15.04,13.4,12.7,12.7,12.45,12.14,11.95,12.07,11.63,11.82,23.15,59.15,5.418,330.6,"NAN",153.6,1747,498,168.3,24.545,521.01,8.82,9.25,111.21,0.54,0.64,2.29,7.1,6.16
"2026-08-08 16:49:00",501696,35051,8,24.35,24.28,24.22,24.22,24.1,24.1,23.91,23.91,23.84,23.84,23.78,23.78,19.69,14.97,13.4,12.77,12.7,12.39,12.14,11.95,12.07,11.57,11.82,23.15,59.5,4.751,333.4,"NAN",152.5,1712,640.8,166.9,24.575,520.56,8.82,9.25,111.24,0.52,0.64,2.46,7.12,6.16
"2026-08-08 16:50:00",501697,35051,8,24.35,24.28,24.22,24.22,24.1,24.1,23.91,23.91,23.84,23.84,23.78,23.78,19.69,15.04,13.33,12.7,12.7,12.39,12.14,11.95,12.01,11.57,11.82,23.1,59.1,6.251,329.9,"NAN",154.7,1730,729.2,169.7,24.575,520.56,8.82,9.25,111.24,0.52,0.64,2.46,7.12,6.16
"2026-08-08 16:51:00",501698,35051,8,24.35,24.28,24.28,24.22,24.1,24.1,23.91,23.91,23.84,23.84,23.78,23.78,19.69,14.91,13.33,12.7,12.7,12.39,12.14,11.88,12.01,11.51,11.82,23.15,60.05,4.751,333.1,"NAN",128.9,1736,659.5,137.1,24.575,520.56,8.82,9.25,111.24,0.52,0.64,2.46,7.12,6.16
"2026-08-08 16:52:00",501699,35051,8,24.35,24.28,24.22,24.22,24.1,24.1,23.91,23.91,23.91,23.84,23.78,23.78,19.57,14.78,13.21,12.7,12.7,12.39,12.14,11.88,12.01,11.51,11.76,23.1,59.8,4.751,343.6,"NAN",137.5,1710,628.9,147.9,24.584,520.92,8.82,9.27,111.42,0.52,0.64,2.36,7.12,6.16
"2026-08-08 16:53:00",501700,35051,8,24.35,24.28,24.28,24.22,24.1,24.1,23.91,23.91,23.84,23.84,23.78,23.78,19.63,14.85,13.27,12.7,12.7,12.39,12.14,11.88,11.95,11.51,11.76,23.1,58.3,4.584,337.6,"NAN",150.4,1717,651,164.2,24.584,520.92,8.82,9.27,111.42,0.52,0.64,2.36,7.12,6.16
"2026-08-08 16:54:00",501701,35051,8,24.35,24.28,24.22,24.22,24.16,24.1,23.91,23.91,23.91,23.84,23.78,23.78,19.57,14.85,13.21,12.7,12.7,12.39,12.14,11.88,11.95,11.51,11.76,23.15,60.9,5.084,326.4,"NAN",148.2,1700,771.7,161.5,24.584,520.92,8.82,9.27,111.42,0.52,0.64,2.36,7.12,6.16
"2026-08-08 16:55:00",501702,35051,8,24.35,24.28,24.22,24.16,24.1,24.1,23.91,23.91,23.91,23.84,23.78,23.78,19.51,14.85,13.27,12.7,12.7,12.45,12.14,11.95,12.01,11.51,11.76,23.15,61,4.918,330.6,"NAN",145,1707,792.1,157.4,24.594,520.6,8.82,9.28,111.61,0.51,0.63,2.38,7.12,6.16
"2026-08-08 16:56:00",501703,35051,8,24.35,24.28,24.28,24.22,24.1,24.1,23.91,23.91,23.84,23.84,23.72,23.78,19.51,14.91,13.33,12.7,12.64,12.39,12.14,11.95,12.01,11.44,11.76,23.2,58.6,5.084,334.7,"NAN",148.2,1717,693.5,161.5,24.594,520.6,8.82,9.28,111.61,0.51,0.63,2.38,7.12,6.16
"2026-08-08 16:57:00",501704,35051,8,24.35,24.28,24.22,24.22,24.1,24.1,23.91,23.91,23.91,23.84,23.72,23.78,19.38,14.85,13.33,12.7,12.64,12.39,12.14,11.95,12.01,11.44,11.76,23.15,55.8,3.251,326.4,"NAN",150.4,1737,681.6,164.2,24.594,520.6,8.82,9.28,111.61,0.51,0.63,2.38,7.12,6.16
"2026-08-08 16:58:00",501705,35051,8,24.35,24.28,24.28,24.22,24.1,24.1,23.84,23.91,23.91,23.84,23.72,23.78,19.19,14.78,13.27,12.7,12.64,12.39,12.14,11.95,11.95,11.51,11.76,23.2,60.35,4.751,341.4,"NAN",140.7,1734,909,152,24.595,520.71,8.83,9.3,111.85,0.52,0.61,2.39,7.11,6.16
"2026-08-08 16:59:00",501706,35051,8,24.35,24.35,24.28,24.22,24.1,24.1,23.91,23.91,23.84,23.84,23.72,23.78,19.25,14.78,13.27,12.7,12.64,12.39,12.14,11.95,12.01,11.51,11.76,23.2,60.1,4.251,342.9,"NAN",152.5,1734,753,166.9,24.595,520.71,8.83,9.3,111.85,0.52,0.61,2.39,7.11,6.16
"2026-08-08 17:00:00",501707,35051,8,24.35,24.35,24.28,24.22,24.16,24.1,23.91,23.91,23.91,23.84,23.72,23.78,19.25,14.85,13.27,12.7,12.64,12.33,12.14,11.88,11.95,11.44,11.76,23.15,57.3,4.418,330.1,"NAN",142.9,1703,1078,154.7,24.595,520.71,8.83,9.3,111.85,0.52,0.61,2.39,7.11,6.16
"2026-08-08 17:01:00",501708,35051,8,24.35,24.35,24.28,24.22,24.16,24.1,23.91,23.91,23.91,23.84,23.72,23.72,19,14.85,13.33,12.7,12.64,12.33,12.14,11.88,11.95,11.44,11.76,23.15,59.2,5.918,331.9,"NAN",145,1727,811,157.4,24.622,520.57,8.83,9.31,111.98,0.48,0.61,2.4,7.1,6.16
"2026-08-08 17:02:00",501709,35051,8,24.35,24.35,24.28,24.22,24.16,24.1,23.91,23.91,23.91,23.84,23.72,23.72,18.81,14.85,13.33,12.7,12.64,12.33,12.14,11.88,11.95,11.44,11.76,23.15,57.6,4.418,335,"NAN",135.4,1734,717.3,145.2,24.622,520.57,8.83,9.31,111.98,0.48,0.61,2.4,7.1,6.16
"2026-08-08 17:03:00",501710,35051,8,24.35,24.35,24.28,24.28,24.16,24.1,23.91,23.91,23.91,23.84,23.72,23.72,18.88,14.91,13.4,12.7,12.64,12.33,12.14,11.88,11.95,11.51,11.76,23.15,56.95,4.918,332.4,"NAN",152.5,1747,695.2,166.9,24.622,520.57,8.83,9.31,111.98,0.48,0.61,2.4,7.1,6.16
"2026-08-08 17:04:00",501711,35051,8,24.41,24.35,24.28,24.28,24.16,24.16,23.91,23.91,23.91,23.84,23.72,23.72,18.62,14.85,13.33,12.7,12.64,12.33,12.14,11.88,12.01,11.44,11.76,23.2,59.6,4.584,320.6,"NAN",156.3,1727,853,171.7,24.644,520.64,8.83,9.33,112.29,0.49,0.59,2.32,7.11,6.16
"2026-08-08 17:05:00",501712,35051,8,24.41,24.35,24.28,24.28,24.22,24.16,23.91,23.91,23.84,23.84,23.72,23.72,18.44,14.6,13.27,12.7,12.64,12.33,12.14,11.88,11.95,11.44,11.76,23.15,55.75,3.917,324.7,"NAN",140.7,1747,669.7,152,24.644,520.64,8.83,9.33,112.29,0.49,0.59,2.32,7.11,6.16
"2026-08-08 17:06:00",501713,35051,8,24.41,24.41,24.35,24.28,24.22,24.22,23.97,23.91,23.91,23.84,23.72,23.72,18.81,14.66,13.33,12.7,12.64,12.33,12.14,11.88,11.95,11.51,11.76,23.15,56.45,2.584,320.3,"NAN",154.7,1720,649.3,169.7,24.644,520.64,8.83,9.33,112.29,0.49,0.59,2.32,7.11,6.16
"2026-08-08 17:07:00",501714,35051,8,24.41,24.41,24.35,24.28,24.22,24.22,23.91,23.91,23.91,23.84,23.72,23.72,18.5,14.66,13.33,12.7,12.64,12.33,12.14,11.88,11.95,11.51,11.76,23.15,58.15,5.084,223.2,"NAN",145,1690,855,157.4,24.685,520.46,8.83,9.35,112.59,0.53,0.59,2.32,7.08,6.16
"2026-08-08 17:08:00",501715,35051,8,24.47,24.41,24.35,24.35,24.16,24.16,23.91,23.91,23.91,23.84,23.72,23.72,18.5,14.6,13.33,12.7,12.64,12.33,12.14,11.88,11.95,11.51,11.76,23.15,58,5.084,341.4,"NAN",150.4,1703,613.6,164.2,24.685,520.46,8.83,9.35,112.59,0.53,0.59,2.32,7.08,6.16
"2026-08-08 17:09:00",501716,35051,8,24.41,24.41,24.35,24.35,24.22,24.16,23.91,23.91,23.91,23.84,23.72,23.72,18.94,14.53,13.27,12.7,12.64,12.33,12.14,11.88,11.95,11.51,11.76,23.2,58.9,4.084,341.5,"NAN",142.9,1662,971,154.7,24.685,520.46,8.83,9.35,112.59,0.53,0.59,2.32,7.08,6.16
"2026-08-08 17:10:00",501717,35051,8,24.47,24.41,24.35,24.35,24.22,24.16,23.91,23.91,23.84,23.84,23.72,23.72,18.69,14.34,13.21,12.7,12.58,12.26,12.14,11.82,11.88,11.51,11.76,23.25,59.7,4.751,351.5,"NAN",132.2,1668,639.1,141.2,24.693,520.47,8.83,9.36,112.78,0.48,0.56,2.28,7.09,6.16
"2026-08-08 17:11:00",501718,35051,8,24.41,24.41,24.35,24.35,24.22,24.16,23.91,23.91,23.91,23.84,23.72,23.72,18.56,14.28,13.21,12.7,12.64,12.26,12.14,11.82,11.88,11.51,11.76,23.25,58.8,4.084,341.3,"NAN",145,1683,730.9,157.4,24.693,520.47,8.83,9.36,112.78,0.48,0.56,2.28,7.09,6.16
"2026-08-08 17:12:00",501719,35051,8,24.47,24.41,24.35,24.35,24.22,24.16,23.91,23.91,23.91,23.84,23.72,23.72,18.62,14.41,13.21,12.7,12.64,12.26,12.14,11.82,11.88,11.51,11.76,23.25,61.6,3.084,348.7,"NAN",152,1659,838,166.3,24.693,520.47,8.83,9.36,112.78,0.48,0.56,2.28,7.09,6.16
"2026-08-08 17:13:00",501720,35051,8,24.47,24.41,24.41,24.35,24.28,24.16,23.91,23.91,23.91,23.84,23.72,23.72,18.44,14.22,13.15,12.7,12.58,12.26,12.14,11.82,11.88,11.51,11.76,23.25,55.2,2.917,335.6,"NAN",159.5,1654,928,175.8,24.708,520.54,8.83,9.36,112.87,0.48,0.56,2.3,7.08,6.16
"2026-08-08 17:14:00",501721,35051,8,24.47,24.41,24.41,24.35,24.28,24.28,23.97,23.91,23.91,23.84,23.72,23.72,18.44,14.09,13.15,12.7,12.58,12.26,12.14,11.82,11.88,11.44,11.76,23.25,57.15,3.251,344.3,"NAN",146.6,1620,719,159.5,24.708,520.54,8.83,9.36,112.87,0.48,0.56,2.3,7.08,6.16
"2026-08-08 17:15:00",501722,35051,8,24.47,24.41,24.35,24.35,24.22,24.28,23.97,23.91,23.91,23.84,23.72,23.72,18.31,14.09,13.15,12.7,12.64,12.26,12.14,11.82,11.88,11.51,11.76,23.25,58.75,3.251,321,"NAN",154.1,1669,813,169,24.708,520.54,8.83,9.36,112.87,0.48,0.56,2.3,7.08,6.16
"2026-08-08 17:16:00",501723,35051,8,24.47,24.41,24.35,24.35,24.28,24.28,24.03,23.91,23.84,23.84,23.72,23.72,18.25,14.03,13.15,12.7,12.64,12.26,12.14,11.82,11.88,11.44,11.76,23.25,55.45,2.25,284.5,"NAN",148.8,1600,652.7,162.2,24.705,520.33,8.83,9.37,112.98,0.49,0.59,2.38,7.09,6.16
"2026-08-08 17:17:00",501724,35051,8,24.47,24.41,24.35,24.35,24.22,24.28,24.03,23.91,23.91,23.84,23.72,23.72,18.06,14.03,13.15,12.7,12.58,12.26,12.14,11.82,11.88,11.51,11.76,23.3,56.1,3.417,309.7,"NAN",139.7,1635,586.4,150.7,24.705,520.33,8.83,9.37,112.98,0.49,0.59,2.38,7.09,6.16
"2026-08-08 17:18:00",501725,35051,8,24.47,24.41,24.35,24.28,24.22,24.22,23.97,23.91,23.91,23.84,23.72,23.72,18.25,14.15,13.27,12.77,12.58,12.33,12.14,11.82,11.82,11.44,11.76,23.35,58.9,2.751,323.9,"NAN",170.8,1683,696.9,190,24.705,520.33,8.83,9.37,112.98,0.49,0.59,2.38,7.09,6.16
"2026-08-08 17:19:00",501726,35051,8,24.47,24.41,24.35,24.28,24.16,24.22,23.97,23.91,23.91,23.84,23.72,23.66,18,14.22,13.4,12.77,12.64,12.26,12.14,11.82,11.82,11.44,11.76,23.35,62.35,3.417,302.8,"NAN",149.3,1659,542.2,162.9,24.719,520.67,8.83,9.38,113.08,0.48,0.59,2.3,7.09,6.16
"2026-08-08 17:20:00",501727,35051,8,24.47,24.41,24.35,24.28,24.16,24.22,23.97,23.91,23.91,23.84,23.72,23.66,17.81,14.22,13.46,12.77,12.64,12.26,12.07,11.82,11.88,11.44,11.76,23.3,59.55,2.584,327.1,"NAN",140.2,1679,707.1,151.3,24.719,520.67,8.83,9.38,113.08,0.48,0.59,2.3,7.09,6.16
"2026-08-08 17:21:00",501728,35051,8,24.47,24.41,24.35,24.35,24.22,24.16,23.97,23.91,23.91,23.78,23.72,23.59,18,14.28,13.59,12.77,12.64,12.26,12.07,11.76,11.82,11.44,11.76,23.4,62.5,2.917,331.7,"NAN",149.3,1662,567.7,162.9,24.719,520.67,8.83,9.38,113.08,0.48,0.59,2.3,7.09,6.16
"2026-08-08 17:22:00",501729,35051,8,24.47,24.41,24.35,24.35,24.22,24.16,23.97,23.84,23.91,23.84,23.72,23.53,18,14.34,13.65,12.77,12.64,12.26,12.07,11.76,11.82,11.44,11.76,23.4,61.35,3.751,331.8,"NAN",141.8,1696,720.7,153.4,24.73,520.29,8.83,9.39,113.23,0.49,0.58,2.28,7.08,6.16
"2026-08-08 17:23:00",501730,35051,8,24.47,24.47,24.35,24.35,24.22,24.16,23.97,23.91,23.91,23.84,23.72,23.59,18.18,14.34,13.65,12.77,12.64,12.26,12.07,11.76,11.88,11.44,11.76,23.4,60.8,2.917,313.4,"NAN",152.5,1707,654.4,166.9,24.73,520.29,8.83,9.39,113.23,0.49,0.58,2.28,7.08,6.16
"2026-08-08 17:24:00",501731,35051,8,24.47,24.47,24.35,24.35,24.28,24.22,24.03,23.91,23.91,23.78,23.72,23.66,18.18,14.34,13.59,12.77,12.64,12.26,12.07,11.76,11.82,11.44,11.76,23.4,60.75,3.084,323.6,"NAN",150.9,1710,845,164.9,24.73,520.29,8.83,9.39,113.23,0.49,0.58,2.28,7.08,6.16
"2026-08-08 17:25:00",501732,35051,8,24.47,24.47,24.41,24.35,24.22,24.22,23.97,23.91,23.91,23.84,23.72,23.59,17.87,14.22,13.52,12.77,12.64,12.2,12.07,11.76,11.88,11.44,11.76,23.4,58.3,3.751,335,"NAN",143.4,1707,605.1,155.4,24.74,520.81,8.83,9.39,113.27,0.47,0.55,2.22,7.08,6.16
"2026-08-08 17:26:00",501733,35051,8,24.47,24.41,24.41,24.41,24.28,24.22,23.97,23.91,23.91,23.84,23.72,23.59,17.93,14.22,13.52,12.77,12.7,12.26,12.07,11.76,11.82,11.51,11.76,23.45,59.85,3.751,315.5,"NAN",132.2,1693,685,141.2,24.74,520.81,8.83,9.39,113.27,0.47,0.55,2.22,7.08,6.16
"2026-08-08 17:27:00",501734,35051,8,24.47,24.41,24.35,24.35,24.28,24.22,24.03,23.91,23.91,23.78,23.72,23.59,18.18,14.34,13.59,12.83,12.7,12.26,12.07,11.76,11.82,11.51,11.76,23.4,57.3,4.084,325.3,"NAN",142.9,1713,649.3,154.7,24.74,520.81,8.83,9.39,113.27,0.47,0.55,2.22,7.08,6.16
"2026-08-08 17:28:00",501735,35051,8,24.47,24.41,24.35,24.35,24.28,24.16,23.97,23.91,23.91,23.84,23.72,23.53,17.93,14.22,13.59,12.77,12.7,12.26,12.07,11.76,11.82,11.51,11.82,23.4,60.1,3.751,343.3,"NAN",148.8,1700,746.2,162.2,24.745,520.47,8.83,9.41,113.45,0.47,0.57,2.41,7.08,6.16
"2026-08-08 17:29:00",501736,35051,8,24.47,24.47,24.35,24.35,24.22,24.22,23.97,23.91,23.91,23.84,23.72,23.59,17.93,14.09,13.46,12.83,12.7,12.33,12.07,11.76,11.82,11.51,11.82,23.35,59.05,2.584,331.2,"NAN",148.8,1700,664.6,162.2,24.745,520.47,8.83,9.41,113.45,0.47,0.57,2.41,7.08,6.16
"2026-08-08 17:30:00",501737,35051,8,24.47,24.47,24.41,24.35,24.28,24.22,23.97,23.91,23.91,23.84,23.72,23.53,18,14.15,13.52,12.83,12.7,12.33,12.07,11.76,11.82,11.51,11.76,23.4,61.4,2.751,330.6,"NAN",131.6,1686,1168,140.5,24.745,520.47,8.83,9.41,113.45,0.47,0.57,2.41,7.08,6.16
"2026-08-08 17:31:00",501738,35051,8,24.53,24.47,24.41,24.35,24.22,24.16,23.97,23.91,23.91,23.84,23.72,23.53,18.06,14.28,13.59,12.83,12.7,12.33,12.07,11.76,11.82,11.51,11.76,23.35,60.05,2.584,340.4,"NAN",138.1,1679,671.4,148.6,24.766,520.35,8.84,9.41,113.53,0.47,0.59,2.3,7.07,6.16
"2026-08-08 17:32:00",501739,35051,8,24.53,24.47,24.41,24.35,24.28,24.16,23.97,23.91,23.91,23.78,23.72,23.47,17.93,14.22,13.52,12.83,12.77,12.39,12.07,11.76,11.88,11.51,11.76,23.3,58,2.25,332.9,"NAN",148.2,1703,605.1,161.5,24.766,520.35,8.84,9.41,113.53,0.47,0.59,2.3,7.07,6.16
"2026-08-08 17:33:00",501740,35051,8,24.53,24.47,24.41,24.35,24.22,24.16,23.97,23.91,23.91,23.84,23.72,23.53,17.93,14.15,13.52,12.83,12.77,12.39,12.07,11.82,11.88,11.51,11.82,23.3,57.3,2.25,332.9,"NAN",148.2,1673,813,161.5,24.766,520.35,8.84,9.41,113.53,0.47,0.59,2.3,7.07,6.16
"2026-08-08 17:34:00",501741,35051,8,24.47,24.47,24.41,24.35,24.28,24.22,23.97,23.91,23.84,23.78,23.72,23.47,17.87,14.22,13.52,12.83,12.7,12.45,12.14,11.82,11.88,11.51,11.82,23.3,57,2.084,332.1,"NAN",141.3,1662,727.5,152.7,24.754,520.5,8.84,9.42,113.69,0.48,0.56,2.25,7.07,6.16
"2026-08-08 17:35:00",501742,35051,8,24.53,24.47,24.41,24.35,24.28,24.22,23.97,23.91,23.84,23.84,23.72,23.28,17.74,14.34,13.52,12.83,12.7,12.45,12.14,11.82,11.88,11.51,11.82,23.35,57.45,1.584,331.7,"NAN",147.2,1639,690.1,160.2,24.754,520.5,8.84,9.42,113.69,0.48,0.56,2.25,7.07,6.16
"2026-08-08 17:36:00",501743,35051,8,24.53,24.47,24.41,24.35,24.28,24.22,23.97,23.91,23.84,23.84,23.72,23.34,17.93,14.47,13.59,12.89,12.7,12.45,12.14,11.82,11.88,11.51,11.82,23.3,57.45,1.75,327.5,"NAN",133.8,1666,656.1,143.2,24.754,520.5,8.84,9.42,113.69,0.48,0.56,2.25,7.07,6.16
"2026-08-08 17:37:00",501744,35051,8,24.47,24.47,24.35,24.35,24.28,24.22,23.97,23.91,23.91,23.84,23.72,22.84,18,14.78,13.59,12.96,12.77,12.45,12.14,11.82,11.95,11.57,11.82,23.35,57.9,1.417,304.7,"NAN",140.2,1666,719,151.3,24.762,520.45,8.84,9.43,113.82,0.48,0.6,2.44,7.07,6.16
"2026-08-08 17:38:00",501745,35051,8,24.53,24.47,24.41,24.35,24.28,24.22,23.97,23.91,23.84,23.78,23.72,22.65,17.87,14.78,13.59,12.96,12.77,12.45,12.14,11.82,11.95,11.57,11.82,23.4,58.75,1.917,308.7,"NAN",147.2,1683,804,160.2,24.762,520.45,8.84,9.43,113.82,0.48,0.6,2.44,7.07,6.16
"2026-08-08 17:39:00",501746,35051,8,24.53,24.47,24.41,24.35,24.28,24.22,23.97,23.91,23.91,23.84,23.72,22.9,17.93,15.04,13.65,13.02,12.77,12.45,12.2,11.88,11.95,11.51,11.82,23.45,59.45,3.084,297.2,"NAN",135.9,1659,715.6,145.9,24.762,520.45,8.84,9.43,113.82,0.48,0.6,2.44,7.07,6.16
"2026-08-08 17:40:00",501747,35051,8,24.53,24.47,24.41,24.35,24.28,24.22,24.03,23.91,23.91,23.84,23.72,22.9,17.93,15.23,13.65,13.02,12.7,12.45,12.14,11.88,11.95,11.57,11.82,23.55,58.6,3.251,298.8,"NAN",132.2,1622,715.6,141.2,24.799,520.64,8.84,9.44,113.93,0.46,0.57,2.22,7.05,6.16
"2026-08-08 17:41:00",501748,35051,8,24.53,24.47,24.35,24.35,24.22,24.22,23.97,23.91,23.84,23.84,23.72,22.65,18,15.41,13.65,13.02,12.7,12.45,12.14,11.88,11.95,11.57,11.82,23.5,54.4,2.751,306.9,"NAN",141.8,1625,586.4,153.4,24.799,520.64,8.84,9.44,113.93,0.46,0.57,2.22,7.05,6.16
"2026-08-08 17:42:00",501749,35051,8,24.53,24.47,24.35,24.35,24.22,24.16,23.97,23.91,23.84,23.84,23.72,22.34,18.37,15.86,13.71,13.02,12.77,12.45,12.14,11.88,11.95,11.57,11.82,23.55,54.55,2.25,307.8,"NAN",142.9,1618,676.5,154.7,24.799,520.64,8.84,9.44,113.93,0.46,0.57,2.22,7.05,6.16
"2026-08-08 17:43:00",501750,35051,8,24.53,24.41,24.28,24.28,24.16,24.1,23.84,23.84,23.84,23.78,23.65,20.64,18.75,16.67,14.15,13.27,12.83,12.45,12.2,11.88,11.95,11.57,11.82,23.55,54.25,2.751,313.4,"NAN",129.5,1628,530.3,137.8,24.804,520.4,8.84,9.44,113.94,0.46,0.6,2.33,7.05,6.16
"2026-08-08 17:44:00",501751,35051,8,24.53,24.41,24.28,24.28,24.16,24.1,23.84,23.91,23.84,23.84,23.59,20.2,18.56,16.61,14.03,13.27,12.89,12.52,12.26,11.95,11.95,11.57,11.82,23.55,54.2,2.084,307.3,"NAN",161.7,1606,761.5,178.5,24.804,520.4,8.84,9.44,113.94,0.46,0.6,2.33,7.05,6.16
"2026-08-08 17:45:00",501752,35051,8,24.53,24.47,24.35,24.28,24.16,24.1,23.84,23.91,23.84,23.78,23.65,21.27,18.44,16.36,13.9,13.21,12.89,12.52,12.26,11.95,12.01,11.57,11.89,23.6,54.95,2.084,310.9,"NAN",132.7,1625,492.9,141.8,24.804,520.4,8.84,9.44,113.94,0.46,0.6,2.33,7.05,6.16
"2026-08-08 17:46:00",501753,35051,8,24.6,24.53,24.35,24.28,24.22,24.1,23.91,23.84,23.84,23.78,23.65,21.46,18.31,16.17,13.78,13.15,12.89,12.52,12.26,11.95,12.01,11.57,11.82,23.6,53.75,2.417,306.5,"NAN",157.9,1615,618.7,173.7,24.825,520.87,8.84,9.43,113.89,0.48,0.59,2.4,7.03,6.16
"2026-08-08 17:47:00",501754,35051,8,24.53,24.53,24.35,24.28,24.22,24.1,23.91,23.91,23.84,23.84,23.72,21.52,18.31,16.11,13.78,13.15,12.89,12.52,12.26,11.88,12.01,11.63,11.89,23.65,57.1,3.751,306.1,"NAN",139.7,1645,696.9,150.7,24.825,520.87,8.84,9.43,113.89,0.48,0.59,2.4,7.03,6.16
"2026-08-08 17:48:00",501755,35051,8,24.53,24.47,24.35,24.28,24.16,24.16,23.91,23.84,23.84,23.84,23.65,21.02,18.44,16.67,14.15,13.4,12.89,12.58,12.33,11.95,12.01,11.63,11.89,23.65,56.95,3.417,298.4,"NAN",138.1,1632,520.1,148.6,24.825,520.87,8.84,9.43,113.89,0.48,0.59,2.4,7.03,6.16
"2026-08-08 17:49:00",501756,35051,8,24.53,24.41,24.35,24.28,24.16,24.1,23.91,23.84,23.84,23.84,23.59,20.07,18.18,16.86,14.47,13.46,13.02,12.64,12.33,11.95,12.01,11.63,11.89,23.7,59.95,5.251,292.4,"NAN",147.2,1622,703.7,160.2,24.781,520.3,8.84,9.46,114.2,0.49,0.6,2.49,7.06,6.16
"2026-08-08 17:50:00",501757,35051,8,24.53,24.47,24.35,24.28,24.16,24.16,23.91,23.91,23.84,23.78,23.65,20.57,18.31,16.86,14.09,13.34,12.96,12.58,12.33,11.95,11.95,11.63,11.89,23.65,55.9,3.417,306.1,"NAN",130.6,1571,634,139.1,24.781,520.3,8.84,9.46,114.2,0.49,0.6,2.49,7.06,6.16
"2026-08-08 17:51:00",501758,35051,8,24.53,24.47,24.35,24.28,24.16,24.16,23.91,23.84,23.84,23.84,23.65,21.64,18.37,16.61,13.84,13.15,12.89,12.52,12.26,11.88,11.95,11.57,11.82,23.65,57.75,3.917,319.1,"NAN",145,1567,617,157.4,24.781,520.3,8.84,9.46,114.2,0.49,0.6,2.49,7.06,6.16
"2026-08-08 17:52:00",501759,35051,8,24.53,24.53,24.41,24.35,24.22,24.16,23.97,23.91,23.84,23.84,23.72,21.39,18.31,16.48,13.71,13.08,12.83,12.45,12.2,11.88,11.95,11.57,11.82,23.65,57.4,3.584,313.8,"NAN",140.7,1598,625.5,152,24.804,520.41,8.84,9.45,114.14,0.5,0.62,2.34,7.05,6.16
"2026-08-08 17:53:00",501760,35051,8,24.6,24.53,24.41,24.35,24.22,24.16,23.97,23.91,23.84,23.84,23.65,21.71,18.37,16.55,13.71,13.08,12.77,12.45,12.14,11.88,11.95,11.57,11.76,23.65,56.7,3.251,314.6,"NAN",137.5,1594,591.5,147.9,24.804,520.41,8.84,9.45,114.14,0.5,0.62,2.34,7.05,6.16
"2026-08-08 17:54:00",501761,35051,8,24.6,24.53,24.41,24.35,24.22,24.16,24.03,23.91,23.91,23.84,23.72,22.71,18.12,16.17,13.59,13.02,12.77,12.45,12.2,11.82,11.95,11.57,11.82,23.65,55.05,3.584,326.8,"NAN",139.7,1615,586.4,150.7,24.804,520.41,8.84,9.45,114.14,0.5,0.62,2.34,7.05,6.16
"2026-08-08 17:55:00",501762,35051,8,24.6,24.53,24.47,24.35,24.22,24.16,23.97,23.91,23.91,23.84,23.72,23.09,18.06,15.98,13.59,13.08,12.77,12.45,12.14,11.82,11.95,11.51,11.82,23.65,57.85,2.584,318.1,"NAN",127.3,1594,887,135.1,24.862,520.58,8.84,9.43,113.99,0.49,0.58,2.51,7.02,6.16
"2026-08-08 17:56:00",501763,35051,8,24.6,24.53,24.41,24.41,24.22,24.16,23.97,23.91,23.84,23.84,23.65,22.15,18.06,16.48,13.71,13.08,12.77,12.39,12.14,11.82,11.95,11.57,11.82,23.65,57.55,3.251,316.9,"NAN",148.8,1589,630.6,162.2,24.862,520.58,8.84,9.43,113.99,0.49,0.58,2.51,7.02,6.16
"2026-08-08 17:57:00",501764,35051,8,24.53,24.47,24.35,24.35,24.22,24.16,23.91,23.91,23.91,23.84,23.72,21.77,18.25,16.86,13.84,13.21,12.83,12.45,12.14,11.88,11.95,11.51,11.76,23.65,58.25,4.584,305.9,"NAN",134.3,1622,623.8,143.9,24.862,520.58,8.84,9.43,113.99,0.49,0.58,2.51,7.02,6.16
"2026-08-08 17:58:00",501765,35051,8,24.6,24.53,24.41,24.28,24.16,24.16,23.91,23.91,23.91,23.84,23.72,21.64,18.25,16.86,13.84,13.15,12.83,12.39,12.14,11.88,11.95,11.51,11.76,23.65,56.45,3.084,315.5,"NAN",143.4,1571,639.1,155.4,24.836,520.39,8.84,9.45,114.18,0.5,0.6,2.52,7.03,6.16
"2026-08-08 17:59:00",501766,35051,8,24.6,24.53,24.41,24.35,24.16,24.16,23.91,23.91,23.84,23.84,23.72,21.77,18.25,16.99,13.78,13.15,12.83,12.39,12.14,11.82,11.95,11.51,11.76,23.65,56.85,3.417,306.9,"NAN",150.4,1632,720.7,164.2,24.836,520.39,8.84,9.45,114.18,0.5,0.6,2.52,7.03,6.16
"2026-08-08 18:00:00",501767,35051,8,24.6,24.6,24.47,24.28,24.16,24.16,23.97,23.91,23.91,23.84,23.72,21.77,18.25,16.99,13.71,13.08,12.77,12.39,12.14,11.82,11.88,11.51,11.76,23.75,57.8,3.917,310,"NAN",145,1632,574.5,157.4,24.836,520.39,8.84,9.45,114.18,0.5,0.6,2.52,7.03,6.16
"2026-08-08 18:01:00",501768,35051,8,24.6,24.53,24.47,24.35,24.22,24.1,23.97,23.91,23.91,23.84,23.65,21.77,18.18,16.8,13.65,13.08,12.7,12.39,12.14,11.82,11.88,11.51,11.76,23.65,55.7,2.417,325.4,"NAN",145,1584,644.2,157.4,24.853,520.65,8.84,9.46,114.36,0.49,0.61,2.47,7.03,6.16
"2026-08-08 18:02:00",501769,35051,8,24.6,24.53,24.41,24.41,24.16,24.16,23.97,23.91,23.91,23.84,23.65,21.33,18.18,16.93,13.71,13.08,12.77,12.39,12.14,11.82,11.88,11.51,11.76,23.65,54.8,2.417,326.4,"NAN",123,1608,652.7,129.6,24.853,520.65,8.84,9.46,114.36,0.49,0.61,2.47,7.03,6.16
"2026-08-08 18:03:00",501770,35051,8,24.6,24.53,24.47,24.41,24.22,24.1,23.97,23.91,23.91,23.84,23.65,21.14,18.25,17.11,13.78,13.08,12.77,12.39,12.14,11.88,11.88,11.51,11.76,23.7,55.95,1.75,303,"NAN",120.4,1608,401.2,126.2,24.853,520.65,8.84,9.46,114.36,0.49,0.61,2.47,7.03,6.16
"2026-08-08 18:04:00",501771,35051,8,24.6,24.53,24.41,24.41,24.22,24.1,23.97,23.91,23.91,23.84,23.65,20.64,18.25,17.05,13.71,13.08,12.77,12.39,12.14,11.88,11.95,11.57,11.7,23.75,56.55,1.75,311.1,"NAN",141.3,1591,637.4,152.7,24.871,520.41,8.84,9.46,114.34,0.48,0.6,2.52,7.01,6.16
"2026-08-08 18:05:00",501772,35051,8,24.6,24.6,24.47,24.41,24.28,24.1,23.97,23.91,23.91,23.84,23.72,21.39,18.25,16.93,13.71,13.08,12.83,12.45,12.2,11.88,12.01,11.57,11.76,23.75,55.75,2.25,339.9,"NAN",135.9,1622,705.4,145.9,24.871,520.41,8.84,9.46,114.34,0.48,0.6,2.52,7.01,6.16
"2026-08-08 18:06:00",501773,35051,8,24.6,24.6,24.47,24.41,24.28,24.16,23.97,23.84,23.91,23.84,23.72,21.46,18.25,16.48,13.65,13.08,12.83,12.45,12.2,11.88,12.01,11.57,11.7,23.75,56.45,2.751,322.5,"NAN",130.6,1639,620.4,139.1,24.871,520.41,8.84,9.46,114.34,0.48,0.6,2.52,7.01,6.16
"2026-08-08 18:07:00",501774,35051,8,24.66,24.53,24.47,24.41,24.28,24.16,23.97,23.91,23.91,23.84,23.72,21.33,18.31,16.67,13.71,13.21,12.89,12.45,12.26,11.95,12.01,11.57,11.76,23.8,61.35,3.584,315.6,"NAN",126.3,1615,566,133.7,24.882,520.59,8.84,9.46,114.36,0.48,0.6,2.56,7.02,6.16
"2026-08-08 18:08:00",501775,35051,8,24.6,24.53,24.47,24.41,24.28,24.16,23.97,23.91,23.91,23.84,23.65,21.58,18.25,16.3,13.71,13.21,12.89,12.52,12.33,11.95,12.01,11.63,11.76,23.65,55.2,2.917,313.2,"NAN",128.4,1601,579.6,136.4,24.882,520.59,8.84,9.46,114.36,0.48,0.6,2.56,7.02,6.16
"2026-08-08 18:09:00",501776,35051,8,24.66,24.6,24.47,24.41,24.28,24.16,23.97,23.91,23.91,23.84,23.72,22.46,18.18,16.11,13.71,13.27,12.89,12.58,12.33,11.95,12.01,11.63,11.82,23.7,55.15,1.917,314.2,"NAN",143.4,1656,853,155.4,24.882,520.59,8.84,9.46,114.36,0.48,0.6,2.56,7.02,6.16
"2026-08-08 18:10:00",501777,35051,8,24.6,24.6,24.41,24.35,24.22,24.16,23.97,23.91,23.91,23.84,23.65,22.08,18.12,15.98,13.71,13.34,12.96,12.64,12.33,11.95,12.07,11.63,11.82,23.75,53.5,1.917,314.4,"NAN",135.4,1635,725.8,145.2,24.903,520.4,8.84,9.46,114.38,0.47,0.58,2.37,7,6.16
"2026-08-08 18:11:00",501778,35051,8,24.66,24.6,24.41,24.35,24.22,24.16,23.97,23.91,23.91,23.84,23.72,22.27,18.06,16.04,13.84,13.4,13.02,12.7,12.39,11.95,12.07,11.63,11.82,23.75,54.6,1.25,325.1,"NAN",129.5,1618,605.1,137.8,24.903,520.4,8.84,9.46,114.38,0.47,0.58,2.37,7,6.16
"2026-08-08 18:12:00",501779,35051,8,24.66,24.6,24.47,24.35,24.28,24.16,23.97,23.91,23.91,23.84,23.72,22.02,18.06,16.17,13.9,13.4,13.08,12.64,12.39,11.95,12.07,11.63,11.82,23.85,59,2.751,302.2,"NAN",126.3,1611,739.4,133.7,24.903,520.4,8.84,9.46,114.38,0.47,0.58,2.37,7,6.16
"2026-08-08 18:13:00",501780,35051,8,24.66,24.6,24.47,24.41,24.28,24.16,23.97,23.91,23.91,23.84,23.72,21.9,18.06,16.11,13.84,13.4,13.02,12.64,12.33,11.95,12.07,11.63,11.89,23.85,57,2.917,288.7,"NAN",133.2,1642,725.8,142.5,24.907,520.53,8.84,9.46,114.42,0.45,0.59,2.5,7,6.16
"2026-08-08 18:14:00",501781,35051,8,24.66,24.6,24.47,24.41,24.28,24.16,23.97,23.91,23.91,23.84,23.72,22.4,18.12,16.17,13.78,13.4,12.96,12.58,12.26,11.95,12.01,11.63,11.89,24,56.1,3.917,270.1,"NAN",139.7,1625,671.4,150.7,24.907,520.53,8.84,9.46,114.42,0.45,0.59,2.5,7,6.16
"2026-08-08 18:15:00",501782,35051,8,24.66,24.6,24.47,24.41,24.22,24.22,23.97,23.91,23.91,23.84,23.72,22.46,18,16.04,13.71,13.27,12.89,12.45,12.26,11.88,12.01,11.63,11.82,24,54.7,2.584,297.8,"NAN",141.3,1632,618.7,152.7,24.907,520.53,8.84,9.46,114.42,0.45,0.59,2.5,7,6.16
"2026-08-08 18:16:00",501783,35051,8,24.66,24.6,24.47,24.41,24.22,24.22,23.97,23.91,23.91,23.84,23.72,22.65,18.06,16.11,13.78,13.27,12.89,12.45,12.2,11.88,12.01,11.57,11.76,23.95,56.05,3.917,287.4,"NAN",140.7,1627,674.8,152,24.925,520.59,8.84,9.46,114.43,0.48,0.63,2.47,7,6.16
"2026-08-08 18:17:00",501784,35051,8,24.66,24.6,24.54,24.41,24.28,24.22,23.97,23.91,23.91,23.84,23.72,21.96,18,16.23,13.84,13.34,12.89,12.45,12.26,11.88,12.01,11.57,11.76,23.95,55.95,2.917,289.6,"NAN",137.5,1623,858,147.9,24.925,520.59,8.84,9.46,114.43,0.48,0.63,2.47,7,6.16
"2026-08-08 18:18:00",501785,35051,8,24.72,24.6,24.54,24.41,24.28,24.22,23.97,23.91,23.91,23.84,23.72,21.64,18.12,16.48,13.9,13.4,12.89,12.45,12.2,11.88,12.01,11.57,11.76,23.95,56.35,2.25,297.6,"NAN",132.2,1628,669.7,141.2,24.925,520.59,8.84,9.46,114.43,0.48,0.63,2.47,7,6.16
"2026-08-08 18:19:00",501786,35051,8,24.72,24.6,24.54,24.41,24.28,24.22,23.97,23.91,23.91,23.84,23.72,21.64,18.12,16.55,14.03,13.4,12.89,12.39,12.2,11.88,11.95,11.57,11.7,23.95,54.55,2.084,287.6,"NAN",139.1,1601,572.8,150,24.962,520.5,8.84,9.45,114.41,0.47,0.6,2.39,6.98,6.16
"2026-08-08 18:20:00",501787,35051,8,24.72,24.6,24.47,24.41,24.28,24.28,24.03,23.91,23.91,23.84,23.72,20.95,18,16.55,13.96,13.4,12.89,12.45,12.14,11.88,11.95,11.57,11.7,24.05,57.2,2.917,299.6,"NAN",145,1591,678.2,157.4,24.962,520.5,8.84,9.45,114.41,0.47,0.6,2.39,6.98,6.16
"2026-08-08 18:21:00",501788,35051,8,24.72,24.66,24.54,24.41,24.28,24.28,23.97,23.91,23.84,23.84,23.65,21.33,18.12,16.67,14.03,13.4,12.83,12.39,12.14,11.88,11.95,11.57,11.76,23.95,55.95,2.584,324.4,"NAN",145,1566,610.2,157.4,24.962,520.5,8.84,9.45,114.41,0.47,0.6,2.39,6.98,6.16
"2026-08-08 18:22:00",501789,35051,8,24.72,24.66,24.54,24.41,24.28,24.22,24.03,23.91,23.91,23.84,23.72,21.39,18.06,16.48,13.84,13.34,12.83,12.39,12.14,11.88,11.95,11.57,11.7,23.85,54.3,2.584,339.2,"NAN",142.9,1577,679.9,154.7,24.989,520.69,8.84,9.45,114.47,0.48,0.61,2.41,6.96,6.16
"2026-08-08 18:23:00",501790,35051,8,24.72,24.66,24.54,24.47,24.28,24.22,23.97,23.91,23.91,23.84,23.72,22.08,18.06,16.42,13.78,13.27,12.77,12.39,12.14,11.88,11.88,11.57,11.7,23.9,58.15,2.751,336.2,"NAN",145,1581,605.1,157.4,24.989,520.69,8.84,9.45,114.47,0.48,0.61,2.41,6.96,6.16
"2026-08-08 18:24:00",501791,35051,8,24.72,24.66,24.54,24.41,24.28,24.22,24.03,23.91,23.91,23.84,23.72,22.15,18.06,16.48,14.03,13.34,12.83,12.39,12.14,11.82,11.88,11.57,11.7,23.85,59.7,2.417,317,"NAN",142.9,1613,754.7,154.7,24.989,520.69,8.84,9.45,114.47,0.48,0.61,2.41,6.96,6.16
"2026-08-08 18:25:00",501792,35051,8,24.72,24.66,24.47,24.41,24.28,24.22,23.97,23.91,23.84,23.84,23.65,21.46,17.93,16.48,14.41,13.4,12.89,12.39,12.14,11.88,11.95,11.57,11.7,23.85,57.85,3.084,309.4,"NAN",145,1620,639.1,157.4,25.002,520.57,8.84,9.45,114.52,0.49,0.6,2.32,6.97,6.16
"2026-08-08 18:26:00",501793,35051,8,24.72,24.66,24.54,24.41,24.22,24.22,23.97,23.91,23.84,23.84,23.65,21.08,17.87,16.42,14.91,13.46,12.96,12.39,12.14,11.88,11.88,11.57,11.7,23.95,56.8,3.751,307.2,"NAN",133.8,1618,877,143.2,25.002,520.57,8.84,9.45,114.52,0.49,0.6,2.32,6.97,6.16
"2026-08-08 18:27:00",501794,35051,8,24.72,24.66,24.54,24.41,24.28,24.16,23.97,23.91,23.91,23.84,23.65,20.64,17.87,16.55,15.29,13.46,13.08,12.45,12.2,11.88,11.95,11.57,11.76,23.95,58.1,3.751,311.2,"NAN",141.3,1649,705.4,152.7,25.002,520.57,8.84,9.45,114.52,0.49,0.6,2.32,6.97,6.16
"2026-08-08 18:28:00",501795,35051,8,24.72,24.66,24.47,24.41,24.28,24.16,23.97,23.91,23.84,23.84,23.65,20.13,17.87,16.67,15.67,13.52,13.15,12.52,12.2,11.88,12.01,11.57,11.7,23.95,57.45,3.084,301.6,"NAN",137.5,1615,673.1,147.9,24.998,520.63,8.84,9.46,114.62,0.48,0.58,2.49,6.98,6.16
"2026-08-08 18:29:00",501796,35051,8,24.79,24.66,24.47,24.41,24.22,24.16,23.97,23.91,23.91,23.78,23.65,19.82,17.81,16.67,15.85,13.59,13.15,12.52,12.2,11.95,11.95,11.57,11.7,24,57.75,3.251,329.2,"NAN",134.8,1639,613.6,144.6,24.998,520.63,8.84,9.46,114.62,0.48,0.58,2.49,6.98,6.16
"2026-08-08 18:30:00",501797,35051,8,24.72,24.66,24.47,24.35,24.22,24.22,23.97,23.91,23.91,23.84,23.65,20.51,17.87,16.48,15.16,13.46,13.02,12.45,12.2,11.88,12.01,11.57,11.76,24,58.4,3.417,330,"NAN",129.5,1606,722.4,137.8,24.998,520.63,8.84,9.46,114.62,0.48,0.58,2.49,6.98,6.16
"2026-08-08 18:31:00",501798,35051,8,24.72,24.66,24.47,24.41,24.28,24.16,24.03,23.91,23.91,23.84,23.72,21.58,17.93,16.36,14.34,13.34,12.83,12.39,12.14,11.88,11.95,11.57,11.76,23.95,54.5,3.084,317.8,"NAN",135.4,1598,584.7,145.2,24.984,520.42,8.84,9.48,114.85,0.47,0.57,2.45,6.98,6.16
"2026-08-08 18:32:00",501799,35051,8,24.79,24.72,24.54,24.41,24.28,24.16,24.1,23.91,23.91,23.84,23.72,22.15,17.93,16.3,14.03,13.27,12.77,12.39,12.14,11.88,11.95,11.57,11.7,23.95,54.3,2.417,305,"NAN",134.8,1608,506.5,144.6,24.984,520.42,8.84,9.48,114.85,0.47,0.57,2.45,6.98,6.16
"2026-08-08 18:33:00",501800,35051,8,24.79,24.72,24.54,24.41,24.28,24.22,24.03,23.91,23.91,23.84,23.72,22.52,17.93,16.3,14.09,13.34,12.77,12.39,12.14,11.88,11.95,11.57,11.7,24,56.05,2.751,334,"NAN",131.6,1615,751.3,140.5,24.984,520.42,8.84,9.48,114.85,0.47,0.57,2.45,6.98,6.16
"2026-08-08 18:34:00",501801,35051,8,24.72,24.72,24.54,24.41,24.28,24.22,24.03,23.91,23.91,23.84,23.72,22.34,17.93,16.23,14.03,13.27,12.77,12.39,12.14,11.82,11.95,11.57,11.7,24.05,56.05,3.251,330.4,"NAN",137.5,1584,780.2,147.9,25.003,520.63,8.84,9.48,114.92,0.49,0.57,2.51,6.97,6.16
"2026-08-08 18:35:00",501802,35051,8,24.72,24.66,24.54,24.41,24.28,24.22,24.03,23.91,23.91,23.84,23.72,21.77,17.93,16.23,13.96,13.27,12.77,12.39,12.14,11.82,11.95,11.51,11.7,24.05,53.65,2.084,318.5,"NAN",143.4,1618,826,155.4,25.003,520.63,8.84,9.48,114.92,0.49,0.57,2.51,6.97,6.16
"2026-08-08 18:36:00",501803,35051,8,24.79,24.72,24.6,24.47,24.28,24.22,24.03,23.97,23.91,23.84,23.72,21.14,18,16.48,14.47,13.34,12.83,12.39,12.14,11.88,11.95,11.51,11.7,24.05,52.55,1.417,324.5,"NAN",137.5,1611,688.4,147.9,25.003,520.63,8.84,9.48,114.92,0.49,0.57,2.51,6.97,6.16
"2026-08-08 18:37:00",501804,35051,8,24.79,24.72,24.6,24.47,24.28,24.22,24.03,23.91,23.91,23.84,23.65,20.57,17.93,16.42,14.85,13.4,12.96,12.39,12.14,11.88,11.95,11.57,11.7,24.05,57.25,2.417,321.4,"NAN",153.1,1625,754.7,167.6,25.053,520.74,8.84,9.47,114.85,0.46,0.59,2.47,6.94,6.16
"2026-08-08 18:38:00",501805,35051,8,24.79,24.72,24.6,24.47,24.28,24.22,24.03,23.91,23.91,23.84,23.72,20.7,17.87,16.23,14.97,13.46,13.02,12.45,12.2,11.88,11.95,11.57,11.7,24.05,58.7,1.917,329,"NAN",139.1,1608,523.5,150,25.053,520.74,8.84,9.47,114.85,0.46,0.59,2.47,6.94,6.16
"2026-08-08 18:39:00",501806,35051,8,24.85,24.72,24.6,24.47,24.28,24.22,24.03,23.91,23.91,23.84,23.72,21.33,17.93,16.17,14.66,13.46,13.02,12.45,12.2,11.95,11.95,11.57,11.76,24.05,56.1,1.25,284.1,"NAN",135.9,1635,634,145.9,25.053,520.74,8.84,9.47,114.85,0.46,0.59,2.47,6.94,6.16
"2026-08-08 18:40:00",501807,35051,8,24.85,24.79,24.54,24.47,24.28,24.22,24.03,23.91,23.91,23.84,23.72,21.39,17.93,16.17,14.53,13.4,12.96,12.45,12.14,11.88,11.95,11.57,11.7,24.1,56.3,1.084,354.8,"NAN",141.3,1628,537.1,152.7,25.09,520.65,8.84,9.47,114.99,0.47,0.59,2.41,6.92,6.16
"2026-08-08 18:41:00",501808,35051,8,24.85,24.79,24.6,24.47,24.28,24.22,24.03,23.97,23.91,23.84,23.72,21.58,18,16.17,14.47,13.4,12.89,12.39,12.14,11.88,11.88,11.57,11.7,24.1,55,1.917,334.7,"NAN",137.5,1628,613.6,147.9,25.09,520.65,8.84,9.47,114.99,0.47,0.59,2.41,6.92,6.16
"2026-08-08 18:42:00",501809,35051,8,24.85,24.79,24.6,24.47,24.35,24.22,24.03,23.97,23.91,23.84,23.72,21.83,18.06,16.17,14.28,13.4,12.83,12.39,12.14,11.82,11.88,11.51,11.7,24.05,53.7,2.084,335,"NAN",139.7,1601,703.7,150.7,25.09,520.65,8.84,9.47,114.99,0.47,0.59,2.41,6.92,6.16
"2026-08-08 18:43:00",501810,35051,8,24.85,24.79,24.66,24.47,24.35,24.28,24.03,23.97,23.91,23.84,23.72,21.2,18,16.23,14.15,13.34,12.77,12.39,12.14,11.88,11.88,11.51,11.7,24.05,53.6,2.584,339.2,"NAN",142.9,1618,647.6,154.7,25.128,520.87,8.84,9.47,115.08,0.48,0.61,2.28,6.91,6.16
"2026-08-08 18:44:00",501811,35051,8,24.85,24.85,24.66,24.54,24.35,24.28,24.03,23.97,23.91,23.84,23.72,21.96,18.06,16.23,14.15,13.34,12.77,12.33,12.14,11.88,11.95,11.51,11.7,24.05,57.8,3.751,324.7,"NAN",131.6,1628,770,140.5,25.128,520.87,8.84,9.47,115.08,0.48,0.61,2.28,6.91,6.16
"2026-08-08 18:45:00",501812,35051,8,24.91,24.79,24.66,24.47,24.35,24.28,24.03,23.91,23.91,23.84,23.72,21.77,18,16.23,14.41,13.34,12.83,12.39,12.14,11.88,11.95,11.51,11.7,24.05,54.45,3.084,306.1,"NAN",111.8,1639,720.7,115.4,25.128,520.87,8.84,9.47,115.08,0.48,0.61,2.28,6.91,6.16
"2026-08-08 18:46:00",501813,35051,8,24.91,24.79,24.66,24.47,24.35,24.28,24.03,23.91,23.91,23.84,23.65,20.76,18,16.3,15.16,13.4,12.96,12.39,12.14,11.88,11.95,11.57,11.7,24.05,53.5,1.584,319.7,"NAN",148.8,1611,816,162.2,25.138,520.6,8.84,9.49,115.31,0.48,0.58,2.44,6.9,6.16
"2026-08-08 18:47:00",501814,35051,8,24.85,24.79,24.66,24.47,24.35,24.28,24.03,23.91,23.91,23.84,23.72,20.26,17.93,16.3,15.22,13.4,12.96,12.45,12.2,11.88,11.95,11.57,11.76,24.1,53.3,2.417,311.1,"NAN",137.5,1598,615.3,147.9,25.138,520.6,8.84,9.49,115.31,0.48,0.58,2.44,6.9,6.16
"2026-08-08 18:48:00",501815,35051,8,24.85,24.79,24.6,24.47,24.35,24.28,24.03,23.91,23.91,23.84,23.72,21.08,18,16.3,14.72,13.34,12.89,12.39,12.14,11.88,11.95,11.57,11.7,24.2,56.8,3.084,270.9,"NAN",139.7,1571,649.3,150.7,25.138,520.6,8.84,9.49,115.31,0.48,0.58,2.44,6.9,6.16
"2026-08-08 18:49:00",501816,35051,8,24.91,24.79,24.6,24.47,24.35,24.28,24.03,23.97,23.91,23.84,23.72,21.33,18,16.3,14.22,13.27,12.77,12.33,12.14,11.88,11.95,11.51,11.76,24.2,56.05,3.084,294.7,"NAN",147.7,1589,703.7,160.8,25.159,520.83,8.84,9.51,115.52,0.46,0.58,2.28,6.89,6.16
"2026-08-08 18:50:00",501817,35051,8,24.91,24.85,24.66,24.54,24.41,24.28,24.03,23.91,23.91,23.91,23.72,22.08,18,16.23,13.96,13.15,12.77,12.33,12.14,11.82,11.95,11.57,11.7,24.15,53.9,3.084,309,"NAN",142.9,1547,584.7,154.7,25.159,520.83,8.84,9.51,115.52,0.46,0.58,2.28,6.89,6.16
"2026-08-08 18:51:00",501818,35051,8,24.91,24.85,24.66,24.54,24.41,24.28,24.03,23.91,23.91,23.84,23.72,21.83,18,16.23,13.9,13.15,12.7,12.33,12.14,11.82,11.95,11.51,11.7,24.2,55.35,4.418,314.2,"NAN",147.2,1550,549,160.2,25.159,520.83,8.84,9.51,115.52,0.46,0.58,2.28,6.89,6.16
"2026-08-08 18:52:00",501819,35051,8,24.91,24.85,24.66,24.54,24.35,24.28,24.03,23.91,23.91,23.84,23.72,21.33,17.93,16.23,13.96,13.15,12.7,12.33,12.14,11.88,11.95,11.51,11.7,24.15,55.65,3.251,298.5,"NAN",139.7,1557,579.6,150.7,25.203,520.82,8.84,9.5,115.55,0.48,0.58,2.48,6.88,6.16
"2026-08-08 18:53:00",501820,35051,8,24.91,24.85,24.66,24.54,24.35,24.28,24.03,23.97,23.91,23.84,23.72,20.95,17.93,16.36,14.09,13.21,12.77,12.39,12.14,11.88,11.95,11.51,11.7,24.15,53,3.084,307.4,"NAN",150.9,1564,642.5,164.9,25.203,520.82,8.84,9.5,115.55,0.48,0.58,2.48,6.88,6.16
"2026-08-08 18:54:00",501821,35051,8,24.91,24.85,24.66,24.54,24.35,24.28,24.03,23.97,23.91,23.84,23.72,21.02,18,16.36,14.09,13.21,12.7,12.33,12.14,11.88,11.95,11.51,11.7,24.15,58,4.084,299.8,"NAN",147.7,1550,651,160.8,25.203,520.82,8.84,9.5,115.55,0.48,0.58,2.48,6.88,6.16
"2026-08-08 18:55:00",501822,35051,8,24.91,24.85,24.66,24.54,24.41,24.28,24.03,23.97,23.91,23.84,23.72,21.08,17.93,16.23,14.09,13.21,12.77,12.33,12.14,11.88,11.95,11.51,11.7,24.2,60.15,4.251,292,"NAN",145.6,1552,532,158.1,25.183,520.9,8.84,9.53,115.87,0.48,0.6,2.43,6.9,6.16
"2026-08-08 18:56:00",501823,35051,8,24.91,24.85,24.66,24.6,24.41,24.28,24.03,23.91,23.91,23.91,23.72,20.76,17.93,16.23,14.53,13.27,12.77,12.33,12.14,11.82,11.95,11.51,11.7,24.15,51.8,3.084,302.6,"NAN",149.3,1574,754.7,162.9,25.183,520.9,8.84,9.53,115.87,0.48,0.6,2.43,6.9,6.16
"2026-08-08 18:57:00",501824,35051,8,24.91,24.85,24.66,24.6,24.41,24.28,24.03,23.97,23.91,23.84,23.72,21.27,17.93,16.23,14.28,13.21,12.7,12.33,12.14,11.82,11.95,11.44,11.63,24.15,53.4,2.584,298.8,"NAN",135.9,1577,674.8,145.9,25.183,520.9,8.84,9.53,115.87,0.48,0.6,2.43,6.9,6.16
"2026-08-08 18:58:00",501825,35051,8,24.91,24.85,24.72,24.6,24.41,24.28,24.03,23.97,23.91,23.84,23.72,21.46,18,16.23,14.09,13.15,12.7,12.26,12.07,11.82,11.95,11.44,11.7,24.25,56.9,2.917,299.2,"NAN",147.2,1560,567.7,160.2,25.191,520.86,8.84,9.53,115.94,0.49,0.6,2.39,6.89,6.16
"2026-08-08 18:59:00",501826,35051,8,24.91,24.85,24.79,24.6,24.41,24.28,24.03,23.97,23.91,23.84,23.72,20.95,17.93,16.23,14.09,13.15,12.7,12.33,12.14,11.82,11.95,11.44,11.63,24.2,55.45,2.917,319.8,"NAN",130.6,1540,526.9,139.1,25.191,520.86,8.84,9.53,115.94,0.49,0.6,2.39,6.89,6.16
"2026-08-08 19:00:00",501827,35051,8,24.91,24.85,24.72,24.6,24.41,24.28,24.03,23.97,23.91,23.84,23.72,20.45,17.87,16.23,14.15,13.15,12.7,12.33,12.14,11.82,11.95,11.44,11.63,24.15,51.05,1.584,324.4,"NAN",150.4,1550,608.5,164.2,25.191,520.86,8.84,9.53,115.94,0.49,0.6,2.39,6.89,6.16
"2026-08-08 19:01:00",501828,35051,8,24.91,24.85,24.72,24.6,24.41,24.28,24.03,23.97,23.91,23.84,23.72,20.89,18,16.23,14.15,13.15,12.7,12.33,12.14,11.82,11.95,11.44,11.7,24.2,55.4,1.75,307.6,"NAN",143.4,1571,710.5,155.4,25.203,520.64,8.84,9.54,116.04,0.48,0.58,2.44,6.88,6.16
"2026-08-08 19:02:00",501829,35051,8,24.97,24.85,24.72,24.54,24.41,24.28,24.03,23.97,23.91,23.84,23.72,21.39,17.93,16.23,13.96,13.15,12.7,12.33,12.2,11.88,11.95,11.51,11.63,24.2,52,1.584,298.5,"NAN",135.4,1571,668,145.2,25.203,520.64,8.84,9.54,116.04,0.48,0.58,2.44,6.88,6.16
"2026-08-08 19:03:00",501830,35051,8,24.97,24.91,24.66,24.54,24.35,24.28,24.03,23.97,23.91,23.84,23.72,20.95,18,16.23,14.28,13.15,12.7,12.33,12.2,11.82,11.95,11.44,11.7,24.25,52.45,1.917,305,"NAN",137.5,1588,617,147.9,25.203,520.64,8.84,9.54,116.04,0.48,0.58,2.44,6.88,6.16
"2026-08-08 19:04:00",501831,35051,8,24.97,24.91,24.72,24.54,24.35,24.28,24.03,23.91,23.91,23.91,23.72,20.76,17.93,16.23,14.28,13.15,12.77,12.33,12.2,11.82,11.95,11.44,11.63,24.25,50.35,1.417,296.5,"NAN",160,1574,608.5,176.5,25.213,520.82,8.84,9.55,116.21,0.49,0.58,2.51,6.89,6.16
"2026-08-08 19:05:00",501832,35051,8,24.97,24.91,24.72,24.54,24.35,24.28,24.03,23.97,23.91,23.84,23.72,21.33,17.93,16.17,14.22,13.15,12.77,12.33,12.2,11.82,11.95,11.51,11.7,24.35,52.95,1.584,302.6,"NAN",139.1,1571,594.9,150,25.213,520.82,8.84,9.55,116.21,0.49,0.58,2.51,6.89,6.16
"2026-08-08 19:06:00",501833,35051,8,24.97,24.91,24.72,24.6,24.41,24.28,24.1,23.97,23.91,23.91,23.72,20.7,17.87,16.23,14.47,13.15,12.7,12.33,12.14,11.82,11.95,11.44,11.63,24.35,51.75,2.25,300.2,"NAN",123,1554,545.6,129.6,25.213,520.82,8.84,9.55,116.21,0.49,0.58,2.51,6.89,6.16
"2026-08-08 19:07:00",501834,35051,8,24.97,24.91,24.79,24.66,24.41,24.28,24.1,23.97,23.91,23.84,23.72,20.89,17.62,16.17,14.03,13.08,12.64,12.33,12.14,11.82,11.95,11.51,11.7,24.3,49.9,1.75,331.4,"NAN",128.9,1543,804,137.1,25.228,520.65,8.84,9.56,116.34,0.49,0.59,2.21,6.89,6.16
"2026-08-08 19:08:00",501835,35051,8,24.97,24.91,24.72,24.6,24.41,24.28,24.1,23.97,23.91,23.91,23.72,22.15,17.74,16.11,13.78,13.08,12.58,12.33,12.14,11.82,11.95,11.51,11.7,24.35,50.35,1.25,326.8,"NAN",137.5,1581,747.9,147.9,25.228,520.65,8.84,9.56,116.34,0.49,0.59,2.21,6.89,6.16
"2026-08-08 19:09:00",501836,35051,8,24.97,24.91,24.72,24.54,24.41,24.28,24.1,23.97,23.91,23.84,23.72,21.9,17.81,16.11,13.9,13.08,12.64,12.26,12.2,11.88,11.95,11.51,11.7,24.4,50.75,1.917,294.6,"NAN",141.3,1601,661.2,152.7,25.228,520.65,8.84,9.56,116.34,0.49,0.59,2.21,6.89,6.16
"2026-08-08 19:10:00",501837,35051,8,24.97,24.91,24.72,24.6,24.41,24.22,24.03,23.97,23.91,23.91,23.72,20.76,17.55,16.17,14.22,13.08,12.64,12.26,12.2,11.88,11.95,11.51,11.7,24.45,51.35,1.084,288.9,"NAN",135.9,1615,566,145.9,25.248,520.99,8.84,9.56,116.38,0.47,0.57,2.25,6.88,6.16
"2026-08-08 19:11:00",501838,35051,8,24.97,24.85,24.72,24.6,24.41,24.28,24.1,23.97,23.91,23.84,23.72,20.95,17.68,16.23,14.15,13.08,12.58,12.26,12.2,11.88,11.95,11.51,11.7,24.55,50.4,0.417,283.6,"NAN",139.7,1598,651,150.7,25.248,520.99,8.84,9.56,116.38,0.47,0.57,2.25,6.88,6.16
"2026-08-08 19:12:00",501839,35051,8,24.97,24.85,24.72,24.6,24.41,24.22,24.1,23.97,23.91,23.84,23.72,21.58,17.68,16.17,14.03,13.08,12.58,12.33,12.14,11.88,11.95,11.51,11.7,24.65,50.25,0.25,288.1,"NAN",142.3,1683,801,154.1,25.248,520.99,8.84,9.56,116.38,0.47,0.57,2.25,6.88,6.16
"2026-08-08 19:13:00",501840,35051,8,24.91,24.85,24.66,24.6,24.41,24.28,24.03,23.97,23.91,23.84,23.72,21.46,17.55,16.17,14.15,13.08,12.58,12.26,12.14,11.82,11.95,11.44,11.63,24.75,48.85,0.417,280.2,"NAN",141.3,1659,771.7,152.7,25.192,520.26,8.84,9.6,116.74,0.49,0.6,2.32,6.92,6.16
"2026-08-08 19:14:00",501841,35051,8,24.91,24.85,24.72,24.6,24.41,24.28,24.03,23.97,23.97,23.84,23.72,21.2,17.55,16.17,14.22,13.08,12.52,12.26,12.14,11.82,11.95,11.44,11.7,24.8,49.25,0.417,309.1,"NAN",140.7,1622,713.9,152,25.192,520.26,8.84,9.6,116.74,0.49,0.6,2.32,6.92,6.16
"2026-08-08 19:15:00",501842,35051,8,24.91,24.85,24.72,24.6,24.41,24.28,24.1,23.97,23.91,23.84,23.72,21.58,17.55,16.11,13.9,13.02,12.45,12.26,12.14,11.82,11.88,11.44,11.7,24.8,49.3,0.75,295,"NAN",132.7,1625,734.3,141.8,25.192,520.26,8.84,9.6,116.74,0.49,0.6,2.32,6.92,6.16
"2026-08-08 19:16:00",501843,35051,8,24.91,24.85,24.72,24.66,24.41,24.35,24.03,23.97,23.91,23.91,23.72,21.83,17.55,16.04,13.78,13.02,12.45,12.26,12.14,11.82,11.95,11.44,11.63,24.8,50.25,0.75,285.2,"NAN",134.3,1598,671.4,143.9,25.143,520.54,8.85,9.64,117.11,0.47,0.57,2.36,6.95,6.16
"2026-08-08 19:17:00",501844,35051,8,24.91,24.79,24.72,24.66,24.47,24.35,24.1,23.97,23.91,23.91,23.72,21.27,17.55,16.11,13.84,13.02,12.52,12.26,12.14,11.82,11.95,11.51,11.7,24.8,52.65,1.25,315.1,"NAN",135.9,1611,620.4,145.9,25.143,520.54,8.85,9.64,117.11,0.47,0.57,2.36,6.95,6.16
"2026-08-08 19:18:00",501845,35051,8,24.91,24.85,24.72,24.6,24.47,24.35,24.1,23.97,23.91,23.91,23.72,20.76,17.55,16.17,14.09,13.08,12.58,12.26,12.2,11.82,11.95,11.51,11.7,24.75,51.75,0.417,322.1,"NAN",137,1594,622.1,147.3,25.143,520.54,8.85,9.64,117.11,0.47,0.57,2.36,6.95,6.16
"2026-08-08 19:19:00",501846,35051,8,24.91,24.85,24.72,24.6,24.41,24.35,24.03,23.97,23.91,23.84,23.72,20.51,17.49,16.17,14.03,13.08,12.58,12.26,12.14,11.88,11.95,11.44,11.7,24.75,50.5,0.75,291.1,"NAN",139.1,1577,703.7,150,25.18,520.49,8.85,9.62,116.93,0.49,0.58,2.24,6.93,6.16
"2026-08-08 19:20:00",501847,35051,8,24.91,24.85,24.72,24.6,24.47,24.35,24.1,23.97,23.97,23.84,23.72,20.95,17.55,16.11,13.9,13.08,12.58,12.26,12.14,11.82,11.95,11.44,11.7,24.8,55.4,1.75,314.4,"NAN",135.4,1564,725.8,145.2,25.18,520.49,8.85,9.62,116.93,0.49,0.58,2.24,6.93,6.16
"2026-08-08 19:21:00",501848,35051,8,24.91,24.85,24.72,24.6,24.41,24.35,24.1,23.97,23.97,23.84,23.72,21.02,17.55,16.11,13.78,13.08,12.58,12.26,12.14,11.88,11.95,11.44,11.7,24.7,55.25,1.917,310.6,"NAN",140.7,1550,634,152,25.18,520.49,8.85,9.62,116.93,0.49,0.58,2.24,6.93,6.16
"2026-08-08 19:22:00",501849,35051,8,24.97,24.85,24.66,24.6,24.41,24.28,24.1,23.97,23.91,23.84,23.72,20.64,17.49,16.17,13.9,13.08,12.58,12.26,12.14,11.82,11.95,11.44,11.7,24.65,51.55,1.584,288.2,"NAN",126.8,1547,560.9,134.4,25.242,520.48,8.84,9.61,116.95,0.48,0.56,2.19,6.91,6.16
"2026-08-08 19:23:00",501850,35051,8,24.97,24.85,24.66,24.54,24.41,24.28,24.1,23.97,23.91,23.84,23.72,20.64,17.43,16.23,14.03,13.08,12.64,12.26,12.14,11.82,11.95,11.44,11.7,24.8,51.9,1.75,269.6,"NAN",127.9,1554,617,135.7,25.242,520.48,8.84,9.61,116.95,0.48,0.56,2.19,6.91,6.16
"2026-08-08 19:24:00",501851,35051,8,24.97,24.85,24.66,24.6,24.41,24.28,24.1,23.97,23.97,23.84,23.72,20.83,17.37,16.11,13.84,13.08,12.58,12.26,12.14,11.82,11.88,11.38,11.7,24.8,51.75,1.417,289,"NAN",127.9,1583,640.8,135.7,25.242,520.48,8.84,9.61,116.95,0.48,0.56,2.19,6.91,6.16
"2026-08-08 19:25:00",501852,35051,8,24.97,24.85,24.72,24.6,24.41,24.28,24.1,24.03,23.91,23.84,23.72,20.83,17.55,16.23,13.84,13.08,12.52,12.26,12.14,11.82,11.88,11.38,11.7,24.75,55.5,1.584,311,"NAN",135.4,1560,979,145.2,25.228,520.5,8.84,9.61,117,0.47,0.59,2.42,6.92,6.16
"2026-08-08 19:26:00",501853,35051,8,24.91,24.85,24.72,24.6,24.41,24.28,24.1,23.97,23.91,23.91,23.72,20.45,17.37,16.23,13.9,13.08,12.52,12.26,12.14,11.82,11.88,11.38,11.7,24.8,54.7,1.417,268.7,"NAN",133.8,1554,613.6,143.2,25.228,520.5,8.84,9.61,117,0.47,0.59,2.42,6.92,6.16
"2026-08-08 19:27:00",501854,35051,8,24.97,24.85,24.72,24.6,24.47,24.35,24.1,23.97,23.97,23.84,23.72,20.26,17.24,16.36,14.09,13.08,12.58,12.26,12.07,11.82,11.88,11.38,11.7,24.8,51.95,0.417,252.6,"NAN",120.4,1564,698.6,126.2,25.228,520.5,8.84,9.61,117,0.47,0.59,2.42,6.92,6.16
"2026-08-08 19:28:00",501855,35051,8,24.97,24.85,24.72,24.54,24.41,24.35,24.1,23.97,23.91,23.84,23.72,20.64,17.3,16.36,14.03,13.08,12.7,12.26,12.14,11.82,11.88,11.38,11.7,24.9,51.95,0.583,321.7,"NAN",135.9,1588,532,145.9,25.298,520.39,8.84,9.6,116.93,0.49,0.59,2.44,6.88,6.16
"2026-08-08 19:29:00",501856,35051,8,25.04,24.85,24.72,24.54,24.41,24.35,24.1,23.97,23.91,23.91,23.72,20.95,17.24,16.17,13.78,13.08,12.58,12.26,12.14,11.88,11.88,11.38,11.7,24.9,53.15,0.583,283.6,"NAN",137.5,1605,865,147.9,25.298,520.39,8.84,9.6,116.93,0.49,0.59,2.44,6.88,6.16
"2026-08-08 19:30:00",501857,35051,8,25.04,24.91,24.72,24.6,24.41,24.35,24.1,23.97,23.91,23.91,23.72,20.51,17.24,16.23,13.9,13.08,12.64,12.26,12.14,11.82,11.88,11.38,11.7,24.95,52.85,0.75,264,"NAN",137.5,1523,613.6,147.9,25.298,520.39,8.84,9.6,116.93,0.49,0.59,2.44,6.88,6.16
"2026-08-08 19:31:00",501858,35051,8,25.1,24.91,24.72,24.6,24.41,24.35,24.03,23.97,23.91,23.84,23.72,20.26,17.18,16.36,14.15,13.15,12.7,12.26,12.14,11.82,11.82,11.38,11.63,25,53.45,1.917,274.6,"NAN",135.9,1547,707.1,145.9,25.433,521.08,8.84,9.56,116.81,0.45,0.58,2.54,6.82,6.16
"2026-08-08 19:32:00",501859,35051,8,25.16,24.91,24.72,24.6,24.41,24.28,24.03,23.97,23.91,23.91,23.72,20.26,17.18,16.36,14.03,13.08,12.64,12.26,12.14,11.88,11.82,11.32,11.7,25.05,54.95,3.084,289.4,"NAN",138.6,1520,632.3,149.3,25.433,521.08,8.84,9.56,116.81,0.45,0.58,2.54,6.82,6.16
"2026-08-08 19:33:00",501860,35051,8,25.16,24.91,24.72,24.6,24.41,24.28,24.03,23.97,23.97,23.91,23.72,20.32,17.24,16.36,13.9,13.08,12.64,12.26,12.14,11.82,11.82,11.38,11.7,24.85,50.3,3.251,286,"NAN",126.8,1520,545.6,134.4,25.433,521.08,8.84,9.56,116.81,0.45,0.58,2.54,6.82,6.16
"2026-08-08 19:34:00",501861,35051,8,25.16,24.91,24.72,24.6,24.35,24.28,24.03,23.97,23.91,23.91,23.72,20.45,17.24,16.48,13.96,13.08,12.7,12.26,12.07,11.88,11.82,11.38,11.7,24.8,54.2,3.584,282.2,"NAN",137.5,1496,574.5,147.9,25.475,520.8,8.84,9.54,116.66,0.43,0.6,2.66,6.81,6.16
"2026-08-08 19:35:00",501862,35051,8,25.16,24.91,24.72,24.54,24.35,24.28,24.03,23.97,23.97,23.91,23.72,20.39,17.11,16.42,13.96,13.08,12.7,12.26,12.07,11.82,11.82,11.38,11.63,24.8,53.2,2.584,286.8,"NAN",135.9,1520,690.1,145.9,25.475,520.8,8.84,9.54,116.66,0.43,0.6,2.66,6.81,6.16
"2026-08-08 19:36:00",501863,35051,8,25.16,24.91,24.72,24.6,24.41,24.28,24.03,23.97,23.91,23.91,23.72,20.51,17.18,16.42,13.9,13.02,12.7,12.26,12.07,11.82,11.82,11.38,11.7,24.85,55.4,3.251,276.5,"NAN",129.5,1499,649.3,137.8,25.475,520.8,8.84,9.54,116.66,0.43,0.6,2.66,6.81,6.16
"2026-08-08 19:37:00",501864,35051,8,25.16,24.91,24.72,24.6,24.41,24.22,24.03,23.97,23.91,23.91,23.72,20.51,17.24,16.36,13.84,13.02,12.64,12.26,12.14,11.82,11.76,11.38,11.7,24.8,53.25,3.084,282.6,"NAN",141.3,1588,535.4,152.7,25.439,520.94,8.84,9.56,116.78,0.46,0.59,2.63,6.82,6.16
"2026-08-08 19:38:00",501865,35051,8,25.16,24.91,24.72,24.6,24.41,24.28,24.03,23.97,23.97,23.91,23.72,20.51,17.18,16.3,13.84,13.02,12.64,12.26,12.07,11.82,11.76,11.32,11.7,24.85,52.6,3.584,282.7,"NAN",142.9,1588,644.2,154.7,25.439,520.94,8.84,9.56,116.78,0.46,0.59,2.63,6.82,6.16
"2026-08-08 19:39:00",501866,35051,8,25.16,24.97,24.72,24.6,24.41,24.28,24.03,23.97,23.91,23.84,23.72,20.51,17.24,16.42,14.03,13.02,12.58,12.26,12.07,11.76,11.76,11.32,11.63,24.9,52.25,3.584,276.5,"NAN",126.8,1588,690.1,134.4,25.439,520.94,8.84,9.56,116.78,0.46,0.59,2.63,6.82,6.16
"2026-08-08 19:40:00",501867,35051,8,25.1,24.97,24.72,24.6,24.41,24.22,24.03,23.97,23.91,23.91,23.72,20.51,17.24,16.48,14.09,13.02,12.52,12.26,12.07,11.76,11.7,11.32,11.63,24.9,51.3,3.084,278.9,"NAN",154.1,1611,588.1,169,25.394,520.84,8.84,9.58,116.94,0.48,0.6,2.36,6.84,6.16
"2026-08-08 19:41:00",501868,35051,8,25.1,24.97,24.72,24.6,24.41,24.28,24.03,23.97,23.91,23.84,23.72,20.51,17.05,16.36,13.96,13.02,12.45,12.2,12.01,11.76,11.7,11.32,11.57,24.85,52.6,2.917,302.2,"NAN",122.5,1637,678.2,128.9,25.394,520.84,8.84,9.58,116.94,0.48,0.6,2.36,6.84,6.16
"2026-08-08 19:42:00",501869,35051,8,25.04,24.97,24.72,24.66,24.47,24.28,24.03,23.97,23.91,23.84,23.72,20.7,17.18,16.42,14.03,13.02,12.45,12.2,12.07,11.76,11.7,11.32,11.63,24.75,52.65,3.084,307.6,"NAN",130.6,1611,481,139.1,25.394,520.84,8.84,9.58,116.94,0.48,0.6,2.36,6.84,6.16
"2026-08-08 19:43:00",501870,35051,8,25.1,24.97,24.72,24.6,24.47,24.28,24.03,23.97,23.91,23.91,23.72,20.64,17.18,16.48,14.09,13.02,12.58,12.26,12.01,11.76,11.7,11.32,11.63,24.7,51.7,2.751,321.7,"NAN",150.4,1596,583,164.2,25.371,520.59,8.84,9.6,117.17,0.48,0.6,2.56,6.87,6.16
"2026-08-08 19:44:00",501871,35051,8,25.1,24.97,24.72,24.66,24.41,24.28,24.03,23.97,23.91,23.91,23.72,20.57,17.24,16.55,14.15,13.02,12.64,12.26,12.07,11.76,11.7,11.38,11.63,24.7,53.8,2.917,302.9,"NAN",132.2,1562,785.3,141.2,25.371,520.59,8.84,9.6,117.17,0.48,0.6,2.56,6.87,6.16
"2026-08-08 19:45:00",501872,35051,8,25.1,24.97,24.72,24.6,24.41,24.22,24.03,23.97,23.97,23.84,23.72,20.57,17.37,16.55,14.28,13.08,12.77,12.26,12.07,11.82,11.76,11.38,11.63,24.75,58.1,2.917,294.9,"NAN",137.5,1469,640.8,147.9,25.371,520.59,8.84,9.6,117.17,0.48,0.6,2.56,6.87,6.16
"2026-08-08 19:46:00",501873,35051,8,25.1,24.97,24.72,24.6,24.41,24.28,24.03,23.97,23.91,23.84,23.72,20.51,17.3,16.48,14.34,13.15,12.83,12.26,12.07,11.82,11.76,11.38,11.63,24.65,50.4,1.917,323.3,"NAN",130.6,1516,979,139.1,25.359,520.84,8.85,9.62,117.38,0.48,0.6,2.3,6.86,6.16
"2026-08-08 19:47:00",501874,35051,8,25.1,25.04,24.79,24.66,24.41,24.28,24.03,23.97,23.91,23.91,23.72,20.51,17.24,16.42,14.34,13.15,12.83,12.26,12.07,11.82,11.76,11.38,11.63,24.7,49,1.25,359.5,"NAN",128.9,1530,640.8,137.1,25.359,520.84,8.85,9.62,117.38,0.48,0.6,2.3,6.86,6.16
"2026-08-08 19:48:00",501875,35051,8,25.16,25.04,24.85,24.66,24.47,24.28,24.03,23.97,23.97,23.91,23.72,20.57,17.3,16.48,14.41,13.08,12.83,12.26,12.14,11.82,11.76,11.32,11.63,24.75,49.7,0.583,1.7,"NAN",147.7,1540,492.9,160.8,25.359,520.84,8.85,9.62,117.38,0.48,0.6,2.3,6.86,6.16
"2026-08-08 19:49:00",501876,35051,8,25.16,24.97,24.79,24.66,24.47,24.28,24.03,23.97,23.91,23.84,23.72,20.64,17.3,16.48,14.28,13.08,12.77,12.26,12.07,11.82,11.76,11.32,11.63,24.8,51.75,1.417,326.2,"NAN",128.4,1513,836,136.4,25.439,520.68,8.84,9.59,117.11,0.47,0.58,2.31,6.82,6.16
"2026-08-08 19:50:00",501877,35051,8,25.16,24.97,24.79,24.66,24.47,24.28,24.03,23.97,23.91,23.91,23.72,20.7,17.24,16.36,13.9,13.02,12.64,12.26,12.14,11.82,11.76,11.38,11.63,24.8,53.4,2.25,319.2,"NAN",150.4,1435,542.2,164.2,25.439,520.68,8.84,9.59,117.11,0.47,0.58,2.31,6.82,6.16
"2026-08-08 19:51:00",501878,35051,8,25.16,24.97,24.79,24.72,24.47,24.28,24.03,23.97,23.91,23.84,23.72,20.7,17.24,16.3,13.9,13.02,12.58,12.26,12.07,11.82,11.76,11.38,11.63,24.8,54.4,2.584,331.2,"NAN",130,1450,571.1,138.4,25.439,520.68,8.84,9.59,117.11,0.47,0.58,2.31,6.82,6.16
"2026-08-08 19:52:00",501879,35051,8,25.16,25.1,24.85,24.72,24.47,24.22,24.03,23.97,23.91,23.84,23.72,20.76,17.24,16.3,13.96,13.02,12.64,12.26,12.14,11.82,11.76,11.38,11.63,24.75,55,2.917,318.7,"NAN",132.2,1382,525.2,141.2,25.47,521.03,8.84,9.59,117.17,0.46,0.56,2.41,6.81,6.16
"2026-08-08 19:53:00",501880,35051,8,25.23,25.1,24.85,24.72,24.47,24.22,24.03,23.97,23.91,23.91,23.72,20.83,17.24,16.23,13.96,13.02,12.58,12.26,12.14,11.82,11.76,11.38,11.63,24.75,54.3,3.917,327.7,"NAN",137.5,1421,540.5,147.9,25.47,521.03,8.84,9.59,117.17,0.46,0.56,2.41,6.81,6.16
"2026-08-08 19:54:00",501881,35051,8,25.29,25.16,24.85,24.72,24.47,24.28,24.03,23.97,23.97,23.91,23.72,20.7,17.18,16.17,13.9,12.96,12.58,12.2,12.07,11.82,11.76,11.38,11.63,24.75,51.9,2.584,343.2,"NAN",134.8,1380,549,144.6,25.47,521.03,8.84,9.59,117.17,0.46,0.56,2.41,6.81,6.16
"2026-08-08 19:55:00",501882,35051,8,25.29,25.16,24.85,24.66,24.47,24.28,24.03,23.97,23.91,23.91,23.72,20.64,17.18,16.17,13.9,12.96,12.52,12.2,12.07,11.76,11.7,11.38,11.63,24.75,51.95,2.25,300.5,"NAN",139.1,1384,630.6,150,25.595,520.97,8.84,9.54,116.86,0.47,0.56,2.58,6.77,6.16
"2026-08-08 19:56:00",501883,35051,8,25.35,25.1,24.85,24.66,24.47,24.22,24.03,23.97,23.97,23.91,23.78,20.95,17.18,16.17,13.84,12.96,12.52,12.2,12.07,11.76,11.76,11.32,11.63,24.75,57.3,3.251,342.4,"NAN",128.4,1346,477.6,136.4,25.595,520.97,8.84,9.54,116.86,0.47,0.56,2.58,6.77,6.16
"2026-08-08 19:57:00",501884,35051,8,25.35,25.16,24.79,24.66,24.47,24.22,24.03,23.97,23.91,23.91,23.72,20.95,17.11,16.04,13.71,12.96,12.45,12.2,12.07,11.76,11.76,11.38,11.63,24.75,54.65,3.084,322.3,"NAN",122.5,1350,408,128.9,25.595,520.97,8.84,9.54,116.86,0.47,0.56,2.58,6.77,6.16
"2026-08-08 19:58:00",501885,35051,8,25.41,25.23,24.85,24.66,24.41,24.22,24.03,23.97,23.97,23.91,23.72,20.89,17.11,16.04,13.71,12.96,12.52,12.2,12.07,11.76,11.7,11.32,11.63,24.8,55.6,3.084,336,"NAN",133.2,1288,416.5,142.5,25.643,521.43,8.84,9.55,117.14,0.47,0.57,2.41,6.76,6.16
"2026-08-08 19:59:00",501886,35051,8,25.41,25.29,24.85,24.66,24.41,24.22,24.03,23.97,23.91,23.91,23.72,20.64,17.11,15.98,13.78,13.02,12.45,12.2,12.07,11.76,11.7,11.32,11.63,24.75,52.05,2.917,307.8,"NAN",146.1,1329,576.2,158.8,25.643,521.43,8.84,9.55,117.14,0.47,0.57,2.41,6.76,6.16
"2026-08-08 20:00:00",501887,35051,8,25.41,25.29,24.85,24.66,24.47,24.28,24.03,23.97,23.97,23.91,23.72,20.83,17.11,15.92,13.71,12.96,12.45,12.2,12.07,11.76,11.7,11.32,11.63,24.8,54.65,2.751,309.4,"NAN",135.9,1278,401.2,145.9,25.643,521.43,8.84,9.55,117.14,0.47,0.57,2.41,6.76,6.16
"2026-08-08 20:01:00",501888,35051,8,25.41,25.29,24.85,24.66,24.47,24.28,24.03,23.97,23.91,23.91,23.72,20.95,17.11,15.86,13.65,12.96,12.39,12.2,12.07,11.76,11.76,11.32,11.63,24.8,54.8,3.417,296,"NAN",127.3,1258,513.3,135.1,25.698,521.23,8.84,9.58,117.61,0.47,0.56,2.48,6.76,6.16
"2026-08-08 20:02:00",501889,35051,8,25.41,25.29,24.85,24.72,24.47,24.22,24.03,23.97,23.97,23.91,23.72,20.76,17.18,15.92,13.78,13.02,12.52,12.2,12.07,11.82,11.76,11.32,11.63,24.8,54.7,2.917,319.1,"NAN",143.4,1231,462.3,155.4,25.698,521.23,8.84,9.58,117.61,0.47,0.56,2.48,6.76,6.16
"2026-08-08 20:03:00",501890,35051,8,25.41,25.29,24.91,24.72,24.47,24.28,24.03,23.97,23.97,23.91,23.72,20.64,17.18,16.04,13.9,13.02,12.64,12.26,12.14,11.88,11.76,11.38,11.63,24.8,53.25,2.584,280.9,"NAN",142.9,1203,457.2,154.7,25.698,521.23,8.84,9.58,117.61,0.47,0.56,2.48,6.76,6.16
"2026-08-08 20:04:00",501891,35051,8,25.41,25.29,24.91,24.72,24.54,24.22,24.03,23.97,23.97,23.91,23.72,20.64,17.18,15.98,13.84,13.02,12.64,12.26,12.14,11.88,11.76,11.32,11.63,24.85,54.75,3.084,313.2,"NAN",120.9,1176,445.4,126.9,25.652,521.15,8.85,9.63,118.1,0.48,0.54,2.28,6.77,6.16
"2026-08-08 20:05:00",501892,35051,8,25.41,25.29,24.91,24.72,24.54,24.28,24.03,23.97,23.91,23.91,23.72,20.64,17.11,15.86,13.78,13.02,12.64,12.26,12.14,11.88,11.76,11.32,11.63,24.85,54.5,2.751,314.5,"NAN",141.3,1224,464,152.7,25.652,521.15,8.85,9.63,118.1,0.48,0.54,2.28,6.77,6.16
"2026-08-08 20:06:00",501893,35051,8,25.41,25.35,24.97,24.72,24.54,24.28,24.03,23.97,23.97,23.91,23.72,20.64,17.11,15.86,13.78,13.02,12.7,12.26,12.14,11.88,11.76,11.32,11.63,24.85,54.5,3.251,282.7,"NAN",149.9,1180,462.3,163.6,25.652,521.15,8.85,9.63,118.1,0.48,0.54,2.28,6.77,6.16
"2026-08-08 20:07:00",501894,35051,8,25.41,25.29,25.04,24.79,24.54,24.28,24.03,23.97,23.97,23.84,23.72,20.57,17.11,15.92,13.78,13.02,12.7,12.26,12.07,11.88,11.76,11.32,11.63,24.95,53.85,2.25,284.4,"NAN",150.4,1166,458.9,164.2,25.676,521.41,8.85,9.64,118.33,0.49,0.55,2.42,6.76,6.16
"2026-08-08 20:08:00",501895,35051,8,25.41,25.29,25.04,24.79,24.54,24.28,24.03,23.97,23.97,23.91,23.72,20.2,17.05,15.92,13.71,13.02,12.64,12.26,12.14,11.88,11.76,11.32,11.63,24.95,53,2.584,289.8,"NAN",135.4,1190,470.8,145.2,25.676,521.41,8.85,9.64,118.33,0.49,0.55,2.42,6.76,6.16
"2026-08-08 20:09:00",501896,35051,8,25.35,25.23,24.97,24.72,24.47,24.28,24.1,23.97,23.97,23.91,23.78,20.7,17.11,15.92,13.71,12.96,12.64,12.26,12.14,11.88,11.76,11.38,11.63,25,53.65,2.084,281.6,"NAN",114.5,1214,433.5,118.8,25.676,521.41,8.85,9.64,118.33,0.49,0.55,2.42,6.76,6.16
"2026-08-08 20:10:00",501897,35051,8,25.35,25.16,24.97,24.79,24.54,24.28,24.1,23.97,23.91,23.91,23.78,20.7,17.05,15.79,13.65,12.96,12.64,12.26,12.14,11.88,11.76,11.38,11.63,25.1,55.8,2.25,302.9,"NAN",140.2,1207,470.8,151.3,25.567,520.57,8.85,9.68,118.49,0.52,0.54,2.42,6.81,6.16
"2026-08-08 20:11:00",501898,35051,8,25.29,25.16,24.97,24.79,24.54,24.28,24.03,23.97,23.97,23.91,23.78,20.7,16.99,15.79,13.71,13.02,12.7,12.33,12.14,11.88,11.82,11.38,11.7,24.95,51.8,1.917,305.2,"NAN",145,1237,492.9,157.4,25.567,520.57,8.85,9.68,118.49,0.52,0.54,2.42,6.81,6.16
"2026-08-08 20:12:00",501899,35051,8,25.29,25.16,24.97,24.79,24.54,24.35,24.1,23.97,23.97,23.91,23.78,20.76,16.99,15.86,13.84,13.02,12.83,12.39,12.14,11.88,11.82,11.38,11.63,24.95,54.8,1.584,322.5,"NAN",138.1,1251,477.6,148.6,25.567,520.57,8.85,9.68,118.49,0.52,0.54,2.42,6.81,6.16
"2026-08-08 20:13:00",501900,35051,8,25.35,25.23,24.97,24.79,24.54,24.35,24.1,23.97,23.97,23.91,23.72,20.57,16.99,15.79,13.78,13.08,12.83,12.39,12.14,11.88,11.82,11.38,11.63,25,57.55,1.584,339.3,"NAN",141.3,1231,577.9,152.7,25.605,521.37,8.85,9.72,119.04,0.51,0.55,2.55,6.78,6.16
"2026-08-08 20:14:00",501901,35051,8,25.35,25.29,25.04,24.79,24.6,24.35,24.1,23.97,23.97,23.91,23.78,20.76,16.92,15.73,13.65,13.02,12.77,12.33,12.14,11.88,11.76,11.38,11.63,24.95,52.3,1.084,311.2,"NAN",130.6,1265,455.5,139.1,25.605,521.37,8.85,9.72,119.04,0.51,0.55,2.55,6.78,6.16
"2026-08-08 20:15:00",501902,35051,8,25.41,25.29,24.97,24.79,24.6,24.35,24.1,23.97,23.97,23.91,23.78,21.58,16.99,15.79,13.71,13.02,12.77,12.39,12.14,11.88,11.76,11.32,11.63,25,53.65,2.084,333.7,"NAN",148.2,1268,554.1,161.5,25.605,521.37,8.85,9.72,119.04,0.51,0.55,2.55,6.78,6.16
"2026-08-08 20:16:00",501903,35051,8,25.41,25.29,24.91,24.72,24.54,24.28,24.1,23.97,23.97,23.91,23.72,21.27,16.92,15.86,13.78,13.08,12.77,12.39,12.14,11.88,11.82,11.38,11.63,24.95,54.55,3.251,311.6,"NAN",133.2,1282,566,142.5,25.703,521.17,8.85,9.71,119.15,0.53,0.58,2.56,6.74,6.16
"2026-08-08 20:17:00",501904,35051,8,25.41,25.29,24.91,24.66,24.54,24.28,24.1,23.97,23.97,23.91,23.72,21.39,16.99,15.86,13.9,13.08,12.83,12.39,12.14,11.88,11.82,11.32,11.63,24.95,50.9,1.417,300.1,"NAN",131.1,1278,472.5,139.8,25.703,521.17,8.85,9.71,119.15,0.53,0.58,2.56,6.74,6.16
"2026-08-08 20:18:00",501905,35051,8,25.41,25.29,24.97,24.72,24.54,24.35,24.03,23.97,23.97,23.91,23.78,21.58,16.92,15.79,13.84,13.08,12.77,12.45,12.14,11.88,11.82,11.38,11.63,25,54.2,1.417,291.1,"NAN",148.2,1261,458.9,161.5,25.703,521.17,8.85,9.71,119.15,0.53,0.58,2.56,6.74,6.16
"2026-08-08 20:19:00",501906,35051,8,25.41,25.35,25.04,24.72,24.54,24.35,24.1,23.97,23.97,23.91,23.78,21.02,16.8,15.6,13.59,13.08,12.7,12.39,12.14,11.88,11.82,11.38,11.63,25.2,53.6,1.584,276.1,"NAN",135.9,1288,469.1,145.9,25.702,521.34,8.85,9.73,119.48,0.49,0.54,2.57,6.75,6.16
"2026-08-08 20:20:00",501907,35051,8,25.48,25.35,25.1,24.79,24.54,24.35,24.1,23.97,23.97,23.91,23.78,21.39,16.8,15.67,13.65,13.08,12.77,12.39,12.14,11.88,11.82,11.38,11.63,25.3,53.8,1.417,284.6,"NAN",131.6,1278,445.3,140.5,25.702,521.34,8.85,9.73,119.48,0.49,0.54,2.57,6.75,6.16
"2026-08-08 20:21:00",501908,35051,8,25.48,25.35,25.1,24.79,24.54,24.35,24.1,23.97,23.97,23.91,23.78,21.46,16.8,15.73,13.78,13.08,12.83,12.45,12.2,11.88,11.82,11.38,11.63,25.3,52.85,1.917,301.8,"NAN",113.9,1268,508.2,118.1,25.702,521.34,8.85,9.73,119.48,0.49,0.54,2.57,6.75,6.16
"2026-08-08 20:22:00",501909,35051,8,25.48,25.35,25.16,24.79,24.54,24.35,24.1,23.97,23.97,23.91,23.78,21.2,16.67,15.54,13.65,13.08,12.83,12.45,12.2,11.88,11.82,11.32,11.63,25.2,52.65,1.584,345.4,"NAN",129.5,1295,525.2,137.8,25.747,521.27,8.86,9.77,120.01,0.5,0.52,2.67,6.76,6.16
"2026-08-08 20:23:00",501910,35051,8,25.54,25.41,25.23,24.91,24.6,24.35,24.1,24.03,23.97,23.91,23.78,21.64,16.61,15.48,13.71,13.02,12.77,12.45,12.14,11.88,11.76,11.32,11.63,25.15,52.15,1.417,338,"NAN",145,1271,567.7,157.4,25.747,521.27,8.86,9.77,120.01,0.5,0.52,2.67,6.76,6.16
"2026-08-08 20:24:00",501911,35051,8,25.54,25.48,25.23,25.04,24.6,24.35,24.1,23.97,23.97,23.91,23.78,21.46,16.61,15.48,13.78,13.02,12.83,12.45,12.14,11.88,11.76,11.32,11.63,25.2,55.95,0.917,284.5,"NAN",132.2,1292,571.1,141.2,25.747,521.27,8.86,9.77,120.01,0.5,0.52,2.67,6.76,6.16
"2026-08-08 20:25:00",501912,35051,8,25.54,25.48,25.23,25.04,24.66,24.41,24.1,23.97,23.97,23.91,23.78,21.27,16.55,15.41,13.84,13.02,12.77,12.45,12.14,11.88,11.7,11.32,11.63,25.35,52.35,1.917,279.3,"NAN",120.4,1258,479.3,126.2,25.838,521.57,8.85,9.78,120.36,0.49,0.53,2.49,6.74,6.16
"2026-08-08 20:26:00",501913,35051,8,25.54,25.48,25.29,25.1,24.66,24.41,24.1,23.97,23.97,23.91,23.78,21.33,16.55,15.35,13.96,13.02,12.77,12.39,12.14,11.82,11.7,11.32,11.57,25.45,51.65,1.75,287.3,"NAN",134.3,1242,486.1,143.9,25.838,521.57,8.85,9.78,120.36,0.49,0.53,2.49,6.74,6.16
"2026-08-08 20:27:00",501914,35051,8,25.54,25.48,25.16,24.97,24.6,24.35,24.1,23.97,23.97,23.91,23.78,20.95,16.55,15.35,14.03,13.08,12.77,12.39,12.14,11.82,11.76,11.32,11.57,25.35,49.85,0.417,300,"NAN",145,1202,613.6,157.4,25.838,521.57,8.85,9.78,120.36,0.49,0.53,2.49,6.74,6.16
"2026-08-08 20:28:00",501915,35051,8,25.54,25.41,25.16,24.97,24.6,24.35,24.03,23.97,23.97,23.84,23.78,20.76,16.48,15.48,14.03,13.08,12.7,12.33,12.14,11.82,11.7,11.32,11.57,25.45,52.7,1.084,255.1,"NAN",137,1207,499.7,147.3,25.814,521.48,8.85,9.76,120.09,0.5,0.55,2.86,6.75,6.16
"2026-08-08 20:29:00",501916,35051,8,25.48,25.41,25.1,24.91,24.6,24.35,24.1,23.97,23.97,23.84,23.72,20.83,16.55,15.54,14.03,13.08,12.7,12.33,12.14,11.82,11.7,11.32,11.57,25.45,53.25,2.417,295,"NAN",139.1,1176,431.7,150,25.814,521.48,8.85,9.76,120.09,0.5,0.55,2.86,6.75,6.16
"2026-08-08 20:30:00",501917,35051,8,25.48,25.35,25.1,24.91,24.6,24.35,24.1,23.97,23.97,23.84,23.78,21.02,16.48,15.48,14.03,13.08,12.7,12.33,12.07,11.82,11.76,11.32,11.57,25.35,54.35,2.25,298.8,"NAN",153.6,1183,511.6,168.3,25.814,521.48,8.85,9.76,120.09,0.5,0.55,2.86,6.75,6.16
"2026-08-08 20:31:00",501918,35051,8,25.54,25.35,25.04,24.91,24.6,24.28,24.1,23.97,23.91,23.84,23.78,20.95,16.48,15.41,14.03,13.08,12.7,12.33,12.14,11.82,11.7,11.32,11.57,25.3,57.3,3.251,270.7,"NAN",141.8,1113,396,153.4,25.782,521.6,8.86,9.8,120.44,0.48,0.51,2.5,6.77,6.16
"2026-08-08 20:32:00",501919,35051,8,25.54,25.41,25.04,24.85,24.6,24.28,24.03,23.97,23.97,23.84,23.78,21.14,16.48,15.35,14.09,13.08,12.7,12.33,12.14,11.82,11.7,11.32,11.57,25.4,51.8,3.084,273.1,"NAN",143.4,1095,424.9,155.4,25.782,521.6,8.86,9.8,120.44,0.48,0.51,2.5,6.77,6.16
"2026-08-08 20:33:00",501920,35051,8,25.54,25.41,25.04,24.85,24.6,24.28,24.03,23.97,23.97,23.84,23.78,21.14,16.48,15.35,14.22,13.08,12.77,12.33,12.07,11.76,11.76,11.32,11.57,25.4,56.45,3.417,259.9,"NAN",156.3,1084,467.4,171.7,25.782,521.6,8.86,9.8,120.44,0.48,0.51,2.5,6.77,6.16
"2026-08-08 20:34:00",501921,35051,8,25.54,25.41,25.04,24.79,24.6,24.28,24.03,23.97,23.97,23.91,23.78,21.08,16.48,15.41,14.28,13.08,12.77,12.39,12.14,11.76,11.7,11.32,11.57,25.35,56.4,4.584,304.3,"NAN",130,1132,494.6,138.4,25.792,521.43,8.86,9.82,120.78,0.5,0.5,2.26,6.77,6.16
"2026-08-08 20:35:00",501922,35051,8,25.54,25.35,24.97,24.79,24.6,24.22,24.03,23.97,23.97,23.84,23.78,21.02,16.48,15.41,14.22,13.02,12.7,12.33,12.07,11.76,11.7,11.32,11.57,25.25,58.9,4.084,302.6,"NAN",154.7,1152,428.3,169.7,25.792,521.43,8.86,9.82,120.78,0.5,0.5,2.26,6.77,6.16
"2026-08-08 20:36:00",501923,35051,8,25.54,25.35,24.91,24.72,24.6,24.22,24.03,23.97,23.97,23.84,23.78,20.95,16.48,15.41,14.22,13.02,12.7,12.33,12.07,11.7,11.7,11.32,11.57,25.2,55.4,3.584,305.6,"NAN",142.9,1193,515,154.7,25.792,521.43,8.86,9.82,120.78,0.5,0.5,2.26,6.77,6.16
"2026-08-08 20:37:00",501924,35051,8,25.54,25.41,24.91,24.72,24.6,24.22,24.03,23.97,23.97,23.91,23.78,21.08,16.48,15.41,14.34,13.08,12.7,12.33,12.07,11.7,11.7,11.32,11.51,25.15,55.05,2.584,296.6,"NAN",134.3,1142,448.7,143.9,25.784,521.27,8.86,9.84,120.92,0.51,0.53,2.51,6.78,6.16
"2026-08-08 20:38:00",501925,35051,8,25.54,25.41,24.97,24.79,24.6,24.22,24.03,23.97,23.97,23.84,23.78,21.02,16.42,15.41,14.34,13.15,12.7,12.33,12.14,11.7,11.7,11.32,11.51,25.15,56.95,3.584,296.5,"NAN",122.5,1067,370.5,128.9,25.784,521.27,8.86,9.84,120.92,0.51,0.53,2.51,6.78,6.16
"2026-08-08 20:39:00",501926,35051,8,25.54,25.35,24.97,24.79,24.54,24.22,24.03,23.97,23.97,23.84,23.78,21.08,16.42,15.41,14.28,13.15,12.7,12.33,12.07,11.7,11.7,11.32,11.51,25.15,52.1,2.417,287.8,"NAN",125.2,1078,404.5,132.3,25.784,521.27,8.86,9.84,120.92,0.51,0.53,2.51,6.78,6.16
"2026-08-08 20:40:00",501927,35051,8,25.54,25.29,24.91,24.72,24.54,24.22,24.03,23.97,23.97,23.91,23.78,21.08,16.42,15.35,14.22,13.15,12.7,12.33,12.07,11.7,11.7,11.32,11.57,25.25,54.8,2.751,293.8,"NAN",134.3,1081,380.7,143.9,25.769,521.52,8.86,9.85,121.05,0.53,0.51,2.54,6.77,6.16
"2026-08-08 20:41:00",501928,35051,8,25.48,25.35,24.91,24.72,24.47,24.22,24.03,23.97,23.97,23.84,23.78,20.83,16.36,15.23,14.22,13.15,12.7,12.39,12.07,11.7,11.7,11.32,11.51,25.2,49.95,1.417,288,"NAN",142.3,1190,513.3,154.1,25.769,521.52,8.86,9.85,121.05,0.53,0.51,2.54,6.77,6.16
"2026-08-08 20:42:00",501929,35051,8,25.48,25.35,24.91,24.72,24.47,24.22,24.03,23.97,23.97,23.91,23.78,20.95,16.36,15.29,14.28,13.15,12.64,12.39,12.07,11.7,11.7,11.32,11.57,25.3,49.85,1.584,300.4,"NAN",130.6,1203,535.4,139.1,25.769,521.52,8.86,9.85,121.05,0.53,0.51,2.54,6.77,6.16
"2026-08-08 20:43:00",501930,35051,8,25.48,25.41,24.91,24.72,24.47,24.22,24.03,23.97,23.97,23.91,23.78,21.14,16.36,15.29,14.28,13.21,12.64,12.39,12.07,11.7,11.7,11.32,11.57,25.35,50.4,1.75,295.5,"NAN",155.8,1193,508.2,171,25.774,521.16,8.86,9.86,121.21,0.52,0.53,2.43,6.78,6.16
"2026-08-08 20:44:00",501931,35051,8,25.54,25.41,24.91,24.72,24.47,24.22,24.03,23.97,23.97,23.91,23.78,21.08,16.36,15.16,14.28,13.21,12.7,12.39,12.07,11.7,11.7,11.32,11.57,25.3,51.65,2.417,290.8,"NAN",115.5,1185,440.2,120.1,25.774,521.16,8.86,9.86,121.21,0.52,0.53,2.43,6.78,6.16
"2026-08-08 20:45:00",501932,35051,8,25.54,25.35,24.91,24.72,24.47,24.22,23.97,23.97,23.97,23.91,23.78,21.14,16.3,15.1,14.15,13.21,12.7,12.39,12.07,11.7,11.7,11.32,11.57,25.3,54.4,3.084,297.6,"NAN",126.8,1241,441.9,134.4,25.774,521.16,8.86,9.86,121.21,0.52,0.53,2.43,6.78,6.16
"2026-08-08 20:46:00",501933,35051,8,25.54,25.35,24.85,24.72,24.47,24.22,23.97,23.97,23.97,23.91,23.78,20.89,16.23,15.04,14.15,13.21,12.7,12.33,12.07,11.7,11.7,11.32,11.57,25.35,54.15,3.584,298.4,"NAN",130.6,1207,550.6,139.1,25.786,521.29,8.86,9.89,121.54,0.51,0.5,2.41,6.78,6.16
"2026-08-08 20:47:00",501934,35051,8,25.54,25.41,24.91,24.72,24.47,24.22,23.97,23.97,23.91,23.84,23.72,20.83,16.3,15.1,14.15,13.21,12.64,12.33,12.07,11.7,11.7,11.32,11.57,25.3,52.35,2.25,278.5,"NAN",121.4,1232,375.6,127.6,25.786,521.29,8.86,9.89,121.54,0.51,0.5,2.41,6.78,6.16
"2026-08-08 20:48:00",501935,35051,8,25.48,25.35,24.85,24.72,24.41,24.16,23.97,23.97,23.91,23.91,23.78,20.76,16.3,15.16,14.15,13.21,12.7,12.33,12.07,11.7,11.7,11.32,11.57,25.4,52.05,2.584,298.4,"NAN",143.4,1254,486.1,155.4,25.786,521.29,8.86,9.89,121.54,0.51,0.5,2.41,6.78,6.16
"2026-08-08 20:49:00",501936,35051,8,25.48,25.29,24.85,24.66,24.41,24.16,23.97,23.97,23.97,23.91,23.78,20.76,16.3,15.16,14.15,13.21,12.77,12.33,12.07,11.76,11.7,11.32,11.57,25.35,53.05,3.584,313.4,"NAN",130,1213,467.4,138.4,25.698,521.03,8.86,9.92,121.71,0.5,0.48,2.53,6.81,6.16
"2026-08-08 20:50:00",501937,35051,8,25.41,25.23,24.79,24.66,24.41,24.16,23.97,23.97,23.97,23.91,23.78,20.83,16.36,15.23,14.15,13.21,12.77,12.33,12.07,11.82,11.7,11.32,11.63,25.3,50.7,3.251,310.6,"NAN",135.4,1220,475.9,145.2,25.698,521.03,8.86,9.92,121.71,0.5,0.48,2.53,6.81,6.16
"2026-08-08 20:51:00",501938,35051,8,25.41,25.29,24.85,24.66,24.41,24.16,23.97,23.97,23.97,23.91,23.78,20.76,16.3,15.23,14.15,13.21,12.77,12.39,12.14,11.82,11.7,11.32,11.57,25.3,52.95,2.751,331.8,"NAN",126.8,1309,533.6,134.4,25.698,521.03,8.86,9.92,121.71,0.5,0.48,2.53,6.81,6.16
"2026-08-08 20:52:00",501939,35051,8,25.41,25.29,24.85,24.66,24.41,24.16,23.97,23.97,23.97,23.91,23.78,20.51,16.23,15.16,14.15,13.21,12.77,12.39,12.14,11.82,11.7,11.32,11.63,25.3,51.3,2.25,325.8,"NAN",122.5,1268,491.2,128.9,25.663,520.97,8.86,9.91,121.55,0.51,0.5,2.47,6.82,6.16
"2026-08-08 20:53:00",501940,35051,8,25.41,25.35,24.85,24.66,24.41,24.16,23.97,23.97,23.97,23.91,23.78,20.64,16.23,15.23,14.22,13.21,12.77,12.39,12.14,11.82,11.7,11.32,11.63,25.3,51,1.917,332.3,"NAN",137.5,1275,528.6,147.9,25.663,520.97,8.86,9.91,121.55,0.51,0.5,2.47,6.82,6.16
"2026-08-08 20:54:00",501941,35051,8,25.41,25.29,24.85,24.66,24.41,24.16,23.97,23.97,23.91,23.91,23.78,20.64,16.3,15.29,14.22,13.21,12.83,12.39,12.14,11.82,11.7,11.32,11.63,25.3,54.45,2.917,323,"NAN",138.6,1220,557.4,149.3,25.663,520.97,8.86,9.91,121.55,0.51,0.5,2.47,6.82,6.16
"2026-08-08 20:55:00",501942,35051,8,25.41,25.23,24.79,24.66,24.41,24.16,23.97,23.97,23.97,23.91,23.78,20.32,16.3,15.29,14.28,13.27,12.83,12.39,12.14,11.82,11.7,11.32,11.63,25.3,53.25,3.417,333.3,"NAN",147.7,1186,385.8,160.8,25.623,520.9,8.87,9.95,121.94,0.49,0.51,2.47,6.84,6.16
"2026-08-08 20:56:00",501943,35051,8,25.35,25.23,24.85,24.66,24.47,24.16,23.97,24.03,23.97,23.91,23.78,20.2,16.3,15.35,14.28,13.27,12.83,12.39,12.07,11.82,11.7,11.32,11.57,25.35,54.1,3.251,322.6,"NAN",124.1,1142,452.1,131,25.623,520.9,8.87,9.95,121.94,0.49,0.51,2.47,6.84,6.16
"2026-08-08 20:57:00",501944,35051,8,25.35,25.29,24.85,24.72,24.54,24.22,24.03,23.97,23.97,23.91,23.78,20.32,16.36,15.41,14.41,13.4,12.83,12.39,12.14,11.82,11.7,11.32,11.57,25.3,52.45,2.417,331.5,"NAN",117.1,1169,457.2,122.2,25.623,520.9,8.87,9.95,121.94,0.49,0.51,2.47,6.84,6.16
"2026-08-08 20:58:00",501945,35051,8,25.29,25.23,24.91,24.72,24.54,24.22,24.03,24.03,23.97,23.91,23.78,20.26,16.36,15.35,14.34,13.34,12.83,12.33,12.14,11.82,11.7,11.32,11.57,25.3,53,2.917,313,"NAN",119.3,1173,492.9,124.9,25.522,520.5,8.87,9.96,121.86,0.5,0.51,2.39,6.87,6.16
"2026-08-08 20:59:00",501946,35051,8,25.29,25.23,25.04,24.79,24.6,24.28,24.03,23.97,23.97,23.91,23.78,20.01,16.3,15.29,14.28,13.27,12.83,12.33,12.14,11.82,11.7,11.32,11.57,25.3,58.3,2.917,305.2,"NAN",122.5,1207,481,128.9,25.522,520.5,8.87,9.96,121.86,0.5,0.51,2.39,6.87,6.16
"2026-08-08 21:00:00",501947,35051,8,25.35,25.23,25.04,24.97,24.66,24.35,24.03,23.97,23.97,23.91,23.78,20.13,16.3,15.29,14.22,13.21,12.77,12.33,12.07,11.82,11.7,11.38,11.51,25.25,58.1,4.584,302.5,"NAN",117.7,1179,452.1,122.8,25.522,520.5,8.87,9.96,121.86,0.5,0.51,2.39,6.87,6.16
"2026-08-08 21:01:00",501948,35051,8,25.35,25.16,25.04,24.91,24.66,24.35,24.03,23.97,23.97,23.91,23.78,19.82,16.3,15.35,14.34,13.27,12.77,12.33,12.07,11.82,11.7,11.32,11.51,25.3,56.15,3.251,291.7,"NAN",132.2,1203,458.9,141.2,25.664,520.96,8.87,9.92,121.7,0.52,0.52,2.46,6.81,6.16
"2026-08-08 21:02:00",501949,35051,8,25.41,25.29,24.97,24.79,24.6,24.22,24.03,23.97,23.97,23.91,23.78,20.13,16.36,15.41,14.53,13.4,12.83,12.39,12.14,11.82,11.7,11.32,11.51,25.25,56.2,4.918,308.6,"NAN",126.8,1159,462.3,134.4,25.664,520.96,8.87,9.92,121.7,0.52,0.52,2.46,6.81,6.16
"2026-08-08 21:03:00",501950,35051,8,25.48,25.29,24.97,24.85,24.54,24.22,23.97,23.97,23.97,23.91,23.78,20.2,16.36,15.41,14.53,13.4,12.83,12.39,12.14,11.82,11.7,11.32,11.51,25.25,51.4,2.584,296.7,"NAN",141.8,1230,516.6,153.4,25.664,520.96,8.87,9.92,121.7,0.52,0.52,2.46,6.81,6.16
"2026-08-08 21:04:00",501951,35051,8,25.48,25.29,24.97,24.79,24.54,24.22,23.97,23.97,23.97,23.91,23.78,20.2,16.36,15.41,14.53,13.4,12.83,12.39,12.14,11.82,11.7,11.32,11.51,25.3,52.05,2.917,299.8,"NAN",141.3,1174,430,152.7,25.764,521.06,8.87,9.93,122.04,0.5,0.5,2.54,6.75,6.16
"2026-08-08 21:05:00",501952,35051,8,25.54,25.35,24.97,24.79,24.54,24.22,23.97,24.03,23.97,23.91,23.78,20.32,16.42,15.48,14.59,13.4,12.83,12.39,12.14,11.88,11.76,11.32,11.57,25.3,57.25,2.917,288.1,"NAN",107.5,1166,430,109.9,25.764,521.06,8.87,9.93,122.04,0.5,0.5,2.54,6.75,6.16
"2026-08-08 21:06:00",501953,35051,8,25.54,25.41,24.91,24.79,24.54,24.22,23.97,23.97,23.97,23.91,23.78,20.13,16.42,15.48,14.59,13.46,12.89,12.39,12.14,11.88,11.76,11.32,11.57,25.3,57.2,2.25,289.7,"NAN",117.1,1139,577.8,122.2,25.764,521.06,8.87,9.93,122.04,0.5,0.5,2.54,6.75,6.16
"2026-08-08 21:07:00",501954,35051,8,25.54,25.41,24.91,24.72,24.54,24.16,23.97,23.97,23.97,23.91,23.78,20.13,16.48,15.48,14.59,13.4,12.89,12.45,12.14,11.88,11.76,11.32,11.57,25.3,55.75,3.084,304.6,"NAN",125.7,1128,436.8,133,25.803,521.1,8.87,9.95,122.38,0.52,0.51,2.45,6.74,6.16
"2026-08-08 21:08:00",501955,35051,8,25.54,25.35,24.91,24.72,24.47,24.16,23.97,23.97,23.97,23.91,23.78,20.39,16.61,15.6,14.78,13.52,12.96,12.45,12.14,11.88,11.76,11.38,11.63,25.3,54.55,3.084,301.4,"NAN",122.5,1159,416.4,128.9,25.803,521.1,8.87,9.95,122.38,0.52,0.51,2.45,6.74,6.16
"2026-08-08 21:09:00",501956,35051,8,25.48,25.35,24.91,24.72,24.47,24.16,23.97,23.97,23.97,23.91,23.78,20.13,16.55,15.6,14.85,13.52,12.96,12.45,12.14,11.88,11.82,11.38,11.63,25.3,54.8,2.084,297,"NAN",119.3,1179,358.6,124.9,25.803,521.1,8.87,9.95,122.38,0.52,0.51,2.45,6.74,6.16
"2026-08-08 21:10:00",501957,35051,8,25.48,25.29,24.85,24.66,24.47,24.16,23.97,23.97,23.97,23.91,23.78,20.13,16.55,15.67,14.91,13.59,13.02,12.45,12.2,11.95,11.82,11.32,11.63,25.3,57.35,2.751,317.2,"NAN",110.7,1159,399.4,114,25.761,521.29,8.87,9.98,122.64,0.54,0.52,2.66,6.75,6.16
"2026-08-08 21:11:00",501958,35051,8,25.54,25.29,24.85,24.66,24.41,24.16,23.91,23.97,23.91,23.91,23.78,20.13,16.61,15.73,14.91,13.65,13.08,12.52,12.26,11.88,11.82,11.38,11.63,25.3,51.9,2.917,310.4,"NAN",124.7,1152,441.9,131.7,25.761,521.29,8.87,9.98,122.64,0.54,0.52,2.66,6.75,6.16
"2026-08-08 21:12:00",501959,35051,8,25.48,25.29,24.85,24.66,24.41,24.16,23.97,23.97,23.97,23.91,23.78,19.88,16.61,15.79,14.97,13.71,13.08,12.58,12.26,11.88,11.82,11.38,11.63,25.3,51.6,1.417,321.6,"NAN",141.3,1183,377.3,152.7,25.761,521.29,8.87,9.98,122.64,0.54,0.52,2.66,6.75,6.16
"2026-08-08 21:13:00",501960,35051,8,25.48,25.29,24.91,24.66,24.41,24.16,23.97,23.97,23.97,23.91,23.78,20.26,16.67,15.79,14.97,13.71,13.08,12.52,12.26,11.95,11.76,11.38,11.63,25.35,54.6,2.25,299.7,"NAN",118.8,1122,353.5,124.2,25.758,521.05,8.87,9.97,122.48,0.52,0.54,2.44,6.75,6.16
"2026-08-08 21:14:00",501961,35051,8,25.48,25.35,24.91,24.66,24.41,24.16,23.97,23.97,23.91,23.91,23.78,20.07,16.55,15.67,14.78,13.59,13.02,12.45,12.2,11.95,11.76,11.38,11.57,25.4,58.95,2.25,291.7,"NAN",132.2,1145,430,141.2,25.758,521.05,8.87,9.97,122.48,0.52,0.54,2.44,6.75,6.16
"2026-08-08 21:15:00",501962,35051,8,25.48,25.41,24.97,24.72,24.47,24.16,23.97,23.97,23.91,23.91,23.78,20.57,16.61,15.67,14.72,13.52,12.96,12.45,12.14,11.88,11.76,11.32,11.57,25.4,58.85,3.084,301.4,"NAN",123,1120,368.8,129.6,25.758,521.05,8.87,9.97,122.48,0.52,0.54,2.44,6.75,6.16
"2026-08-08 21:16:00",501963,35051,8,25.48,25.41,25.04,24.72,24.47,24.16,23.97,23.97,23.97,23.91,23.72,20.7,16.55,15.54,14.53,13.4,12.89,12.45,12.14,11.88,11.7,11.32,11.57,25.4,54.1,2.584,295.3,"NAN",103.2,1084,317.8,104.5,25.745,521.27,8.87,9.98,122.58,0.5,0.51,2.64,6.76,6.16
"2026-08-08 21:17:00",501964,35051,8,25.48,25.41,25.04,24.72,24.47,24.16,23.97,23.97,23.91,23.91,23.72,20.76,16.61,15.48,14.34,13.34,12.83,12.45,12.14,11.88,11.7,11.32,11.51,25.5,56.25,2.751,284.1,"NAN",119.3,1145,443.6,124.9,25.745,521.27,8.87,9.98,122.58,0.5,0.51,2.64,6.76,6.16
"2026-08-08 21:18:00",501965,35051,8,25.48,25.48,25.04,24.79,24.47,24.16,23.97,23.97,23.97,23.91,23.78,20.76,16.55,15.41,14.34,13.34,12.83,12.39,12.14,11.88,11.7,11.32,11.51,25.6,51.65,3.251,279.6,"NAN",126.8,1110,438.5,134.4,25.745,521.27,8.87,9.98,122.58,0.5,0.51,2.64,6.76,6.16
"2026-08-08 21:19:00",501966,35051,8,25.48,25.41,25.1,24.85,24.54,24.16,23.97,23.97,23.97,23.91,23.78,20.57,16.55,15.48,14.47,13.4,12.89,12.45,12.14,11.88,11.7,11.32,11.51,25.75,53.65,2.751,270.9,"NAN",147.2,1071,537,160.2,25.745,520.69,8.87,9.97,122.45,0.5,0.55,2.51,6.76,6.16
"2026-08-08 21:20:00",501967,35051,8,25.41,25.35,25.1,24.85,24.47,24.16,23.97,23.97,23.91,23.91,23.65,20.51,16.67,15.6,14.53,13.4,12.96,12.45,12.14,11.88,11.7,11.32,11.51,25.75,52.45,2.417,297,"NAN",117.1,1074,428.3,122.2,25.745,520.69,8.87,9.97,122.45,0.5,0.55,2.51,6.76,6.16
"2026-08-08 21:21:00",501968,35051,8,25.41,25.29,25.04,24.79,24.47,24.16,23.97,23.97,23.97,23.91,23.72,20.76,16.74,15.67,14.53,13.4,12.96,12.45,12.2,11.95,11.7,11.32,11.51,25.7,59.3,3.084,275.1,"NAN",119.3,1101,431.7,124.9,25.745,520.69,8.87,9.97,122.45,0.5,0.55,2.51,6.76,6.16
"2026-08-08 21:22:00",501969,35051,8,25.41,25.23,24.91,24.72,24.47,24.16,23.97,23.97,23.97,23.91,23.59,20.76,16.74,15.67,14.47,13.4,12.96,12.45,12.2,11.88,11.7,11.32,11.51,25.6,53.3,2.417,289.8,"NAN",125.7,1060,494.5,133,25.702,520.79,8.87,9.98,122.48,0.52,0.53,2.69,6.78,6.16
"2026-08-08 21:23:00",501970,35051,8,25.48,25.35,24.91,24.66,24.41,24.16,23.91,23.97,23.97,23.91,23.53,20.83,16.86,15.73,14.47,13.34,12.96,12.45,12.2,11.88,11.7,11.32,11.51,25.6,53.3,2.917,288.5,"NAN",120.9,1091,362,126.9,25.702,520.79,8.87,9.98,122.48,0.52,0.53,2.69,6.78,6.16
"2026-08-08 21:24:00",501971,35051,8,25.54,25.41,24.97,24.66,24.41,24.1,23.97,23.97,23.97,23.91,23.59,20.7,16.92,15.79,14.53,13.4,12.96,12.45,12.2,11.88,11.7,11.32,11.51,25.65,54.9,2.917,270,"NAN",117.1,1069,399.4,122.2,25.702,520.79,8.87,9.98,122.48,0.52,0.53,2.69,6.78,6.16
"2026-08-08 21:25:00",501972,35051,8,25.54,25.48,25.1,24.72,24.47,24.1,23.97,23.97,23.97,23.84,23.4,20.64,16.99,15.86,14.59,13.4,13.02,12.45,12.2,11.88,11.7,11.32,11.51,25.75,54.95,3.251,259.3,"NAN",120.9,1067,509.8,126.9,25.809,521.13,8.87,9.98,122.73,0.51,0.53,2.7,6.72,6.16
"2026-08-08 21:26:00",501973,35051,8,25.6,25.48,25.16,24.79,24.47,24.16,23.91,23.97,23.97,23.84,23.53,20.64,16.99,15.92,14.59,13.46,13.02,12.45,12.2,11.88,11.7,11.32,11.51,25.75,52.55,3.584,276.1,"NAN",119.3,1013,497.9,124.9,25.809,521.13,8.87,9.98,122.73,0.51,0.53,2.7,6.72,6.16
"2026-08-08 21:27:00",501974,35051,8,25.6,25.54,25.29,24.91,24.54,24.16,23.97,23.97,23.97,23.84,23.22,20.45,17.05,15.98,14.66,13.52,13.08,12.52,12.26,11.88,11.7,11.32,11.51,25.8,54.7,3.251,279,"NAN",118.8,1030,341.6,124.2,25.809,521.13,8.87,9.98,122.73,0.51,0.53,2.7,6.72,6.16
"2026-08-08 21:28:00",501975,35051,8,25.6,25.54,25.35,24.91,24.54,24.16,23.91,23.97,23.97,23.91,23.4,20.39,17.18,16.04,14.72,13.52,13.15,12.52,12.26,11.88,11.7,11.32,11.51,25.85,51.15,3.084,277.8,"NAN",124.1,1064,469,131,25.859,520.89,8.87,10.01,123.2,0.53,0.52,2.59,6.71,6.16
"2026-08-08 21:29:00",501976,35051,8,25.6,25.54,25.29,24.91,24.6,24.16,23.97,23.97,23.97,23.84,23.22,20.01,17.05,15.92,14.53,13.46,13.08,12.45,12.2,11.88,11.7,11.38,11.51,25.85,51.85,2.25,278.3,"NAN",135.4,1069,292.3,145.2,25.859,520.89,8.87,10.01,123.2,0.53,0.52,2.59,6.71,6.16
"2026-08-08 21:30:00",501977,35051,8,25.6,25.54,25.16,24.85,24.6,24.16,23.91,23.97,23.97,23.84,23.4,20.2,16.99,15.86,14.47,13.46,13.02,12.45,12.2,11.82,11.7,11.32,11.51,25.9,54.2,2.25,283.1,"NAN",123,1037,445.2,129.6,25.859,520.89,8.87,10.01,123.2,0.53,0.52,2.59,6.71,6.16
"2026-08-08 21:31:00",501978,35051,8,25.6,25.54,25.1,24.79,24.54,24.16,23.97,23.97,23.97,23.84,23.4,20.32,17.05,15.86,14.53,13.46,13.02,12.45,12.26,11.88,11.7,11.32,11.51,25.95,53.15,2.417,287.2,"NAN",118.8,1023,351.8,124.2,25.858,520.94,8.87,10.03,123.46,0.5,0.53,2.63,6.72,6.16
"2026-08-08 21:32:00",501979,35051,8,25.6,25.54,25.1,24.79,24.54,24.16,23.91,23.97,23.97,23.91,23.15,20.39,17.05,15.86,14.59,13.52,13.02,12.45,12.26,11.88,11.63,11.32,11.51,25.75,50.95,2.584,293.9,"NAN",145,1057,404.5,157.4,25.858,520.94,8.87,10.03,123.46,0.5,0.53,2.63,6.72,6.16
"2026-08-08 21:33:00",501980,35051,8,25.6,25.48,25.1,24.72,24.47,24.16,23.97,23.97,23.97,23.84,23.47,20.57,17.18,15.92,14.59,13.46,13.08,12.45,12.2,11.82,11.63,11.32,11.51,25.7,52.9,1.75,284.1,"NAN",135.9,1013,324.6,145.9,25.858,520.94,8.87,10.03,123.46,0.5,0.53,2.63,6.72,6.16
"2026-08-08 21:34:00",501981,35051,8,25.54,25.48,25.04,24.66,24.47,24.16,23.97,23.97,23.97,23.84,23.59,20.7,17.18,15.79,14.53,13.46,13.02,12.45,12.2,11.82,11.7,11.32,11.51,25.7,55.45,1.917,274.3,"NAN",124.7,1011,508.1,131.7,25.812,520.76,8.87,10.04,123.44,0.51,0.51,2.61,6.76,6.16
"2026-08-08 21:35:00",501982,35051,8,25.54,25.48,24.97,24.66,24.47,24.16,23.97,23.97,23.97,23.84,23.53,20.7,17.18,15.73,14.47,13.34,12.96,12.45,12.2,11.76,11.7,11.32,11.51,25.8,51.3,1.917,277.7,"NAN",142.9,975,362,154.7,25.812,520.76,8.87,10.04,123.44,0.51,0.51,2.61,6.76,6.16
"2026-08-08 21:36:00",501983,35051,8,25.54,25.48,25.1,24.72,24.47,24.16,23.97,23.97,23.97,23.84,23.47,20.7,17.11,15.67,14.41,13.34,12.96,12.45,12.2,11.7,11.63,11.32,11.51,25.9,52,2.084,275.9,"NAN",133.2,989,379,142.5,25.812,520.76,8.87,10.04,123.44,0.51,0.51,2.61,6.76,6.16
"2026-08-08 21:37:00",501984,35051,8,25.54,25.48,25.1,24.79,24.54,24.16,23.97,23.97,23.97,23.91,23.53,20.7,17.11,15.67,14.41,13.34,12.96,12.45,12.2,11.7,11.63,11.32,11.51,25.95,55,2.917,284.3,"NAN",132.2,1003,487.7,141.2,25.829,520.93,8.87,10.02,123.26,0.49,0.52,2.68,6.76,6.16
"2026-08-08 21:38:00",501985,35051,8,25.6,25.48,25.04,24.72,24.47,24.16,23.97,23.97,23.97,23.84,23.03,20.64,17.05,15.67,14.41,13.4,12.96,12.45,12.2,11.7,11.63,11.32,11.51,25.9,55.2,2.084,278.1,"NAN",164.9,1013,382.4,182.6,25.829,520.93,8.87,10.02,123.26,0.49,0.52,2.68,6.76,6.16
"2026-08-08 21:39:00",501986,35051,8,25.54,25.48,24.97,24.72,24.47,24.16,23.91,23.97,23.97,23.91,23.15,20.76,17.18,15.79,14.47,13.46,13.02,12.45,12.2,11.7,11.7,11.32,11.51,25.95,53.45,2.25,264.9,"NAN",126.3,989,341.6,133.7,25.829,520.93,8.87,10.02,123.26,0.49,0.52,2.68,6.76,6.16
"2026-08-08 21:40:00",501987,35051,8,25.54,25.48,25.04,24.72,24.47,24.16,23.97,23.97,23.97,23.91,23.4,20.83,16.99,15.41,14.28,13.4,12.96,12.39,12.2,11.7,11.63,11.32,11.51,25.95,54.4,2.584,256.4,"NAN",126.3,952,470.7,133.7,25.801,520.81,8.87,10.01,123.1,0.46,0.49,2.42,6.8,6.16
"2026-08-08 21:41:00",501988,35051,8,25.54,25.48,25.1,24.79,24.54,24.16,23.97,23.97,23.97,23.91,23.65,20.95,17.11,15.48,14.28,13.34,12.89,12.45,12.14,11.7,11.63,11.32,11.51,25.9,56.45,3.251,253.3,"NAN",131.6,955,350.1,140.5,25.801,520.81,8.87,10.01,123.1,0.46,0.49,2.42,6.8,6.16
"2026-08-08 21:42:00",501989,35051,8,25.54,25.48,25.04,24.79,24.54,24.16,23.97,23.97,23.97,23.91,23.72,20.95,17.24,15.48,14.34,13.27,12.89,12.39,12.14,11.63,11.63,11.32,11.51,25.9,56.05,3.417,264.8,"NAN",131.6,979,384.1,140.5,25.801,520.81,8.87,10.01,123.1,0.46,0.49,2.42,6.8,6.16
"2026-08-08 21:43:00",501990,35051,8,25.54,25.48,24.97,24.72,24.47,24.16,23.97,23.97,23.97,23.91,23.59,20.95,17.24,15.41,14.28,13.27,12.83,12.39,12.14,11.57,11.63,11.32,11.57,25.9,56.05,3.417,265,"NAN",128.4,965,406.2,136.4,25.816,521.04,8.87,9.99,122.84,0.44,0.47,2.38,6.82,6.16
"2026-08-08 21:44:00",501991,35051,8,25.54,25.48,25.16,24.79,24.54,24.16,23.97,24.03,23.97,23.91,23.72,21.02,17.24,15.35,14.22,13.21,12.83,12.33,12.07,11.57,11.63,11.32,11.51,25.9,55,3.584,268.2,"NAN",152.5,911,455.4,166.9,25.816,521.04,8.87,9.99,122.84,0.44,0.47,2.38,6.82,6.16
"2026-08-08 21:45:00",501992,35051,8,25.54,25.54,25.35,25.04,24.6,24.22,23.97,24.03,23.97,23.91,23.78,21.08,17.11,15.1,14.03,13.15,12.77,12.33,12.14,11.51,11.63,11.25,11.51,25.9,54.05,3.584,263.8,"NAN",130.6,894,339.9,139.1,25.816,521.04,8.87,9.99,122.84,0.44,0.47,2.38,6.82,6.16
"2026-08-08 21:46:00",501993,35051,8,25.54,25.48,25.23,24.91,24.6,24.16,23.97,23.97,23.97,23.91,23.78,21.08,16.99,15.04,13.9,13.15,12.7,12.26,12.07,11.51,11.63,11.32,11.51,25.9,51.7,3.751,272.4,"NAN",142.9,901,353.5,154.7,25.801,521.08,8.87,9.98,122.7,0.46,0.51,2.5,6.83,6.16
"2026-08-08 21:47:00",501994,35051,8,25.54,25.48,25.16,24.85,24.54,24.16,23.97,23.97,23.97,23.91,23.78,21.08,17.05,14.97,13.96,13.15,12.77,12.33,12.07,11.57,11.63,11.32,11.57,25.85,49.8,2.751,281,"NAN",126.8,890,309.3,134.4,25.801,521.08,8.87,9.98,122.7,0.46,0.51,2.5,6.83,6.16
"2026-08-08 21:48:00",501995,35051,8,25.54,25.48,25.16,24.85,24.54,24.16,23.97,23.97,24.03,23.91,23.78,21.14,17.18,15.04,14.03,13.21,12.77,12.33,12.14,11.57,11.63,11.32,11.51,25.85,52.1,2.417,267.3,"NAN",126.8,872,295.7,134.4,25.801,521.08,8.87,9.98,122.7,0.46,0.51,2.5,6.83,6.16
"2026-08-08 21:49:00",501996,35051,8,25.54,25.48,25.16,24.85,24.54,24.16,23.97,23.97,23.97,23.91,23.78,21.14,17.18,14.97,14.03,13.21,12.83,12.39,12.14,11.57,11.63,11.32,11.51,25.9,51.85,2.417,296.6,"NAN",130,877,268.5,138.4,25.785,520.5,8.87,9.99,122.8,0.47,0.5,2.68,6.83,6.16
"2026-08-08 21:50:00",501997,35051,8,25.54,25.48,25.23,24.85,24.54,24.16,23.97,23.97,23.97,23.91,23.78,21.14,17.11,14.97,14.03,13.21,12.89,12.39,12.14,11.57,11.63,11.32,11.51,25.8,55.35,2.751,259,"NAN",141.8,829,316.1,153.4,25.785,520.5,8.87,9.99,122.8,0.47,0.5,2.68,6.83,6.16
"2026-08-08 21:51:00",501998,35051,8,25.54,25.48,25.23,24.85,24.54,24.16,23.97,23.97,23.97,23.91,23.78,21.2,17.18,15.04,14.03,13.21,12.89,12.39,12.14,11.57,11.63,11.32,11.57,25.85,56.35,2.751,263.3,"NAN",137.5,877,294,147.9,25.785,520.5,8.87,9.99,122.8,0.47,0.5,2.68,6.83,6.16
"2026-08-08 21:52:00",501999,35051,8,25.48,25.48,25.16,24.79,24.54,24.1,23.97,24.03,24.03,23.91,23.78,21.27,17.3,15.16,14.09,13.27,12.89,12.39,12.14,11.57,11.63,11.32,11.57,25.9,57.4,2.917,259.8,"NAN",127.3,816,305.9,135.1,25.76,520.89,8.87,10.01,122.98,0.52,0.52,2.5,6.79,6.16
"2026-08-08 21:53:00",502000,35051,8,25.54,25.41,25.1,24.79,24.47,24.1,23.97,23.97,23.97,23.91,23.65,21.14,17.37,15.23,14.15,13.27,12.96,12.39,12.14,11.63,11.63,11.32,11.57,25.9,57.15,2.751,274.3,"NAN",124.7,855,283.8,131.7,25.76,520.89,8.87,10.01,122.98,0.52,0.52,2.5,6.79,6.16
"2026-08-08 21:54:00",502001,35051,8,25.54,25.48,24.97,24.66,24.41,24.1,23.97,23.97,23.97,23.91,23.53,21.08,17.55,15.41,14.22,13.27,12.96,12.39,12.14,11.63,11.63,11.32,11.57,25.85,57.95,1.917,275.4,"NAN",148.2,850,312.7,161.5,25.76,520.89,8.87,10.01,122.98,0.52,0.52,2.5,6.79,6.16
"2026-08-08 21:55:00",502002,35051,8,25.54,25.41,24.97,24.66,24.41,24.1,23.97,23.97,24.03,23.91,23.53,21.08,17.62,15.48,14.22,13.34,13.02,12.39,12.14,11.63,11.7,11.32,11.57,25.75,55.25,1.75,277.2,"NAN",130.6,836,258.3,139.1,25.763,520.67,8.87,10.02,123.16,0.54,0.55,2.39,6.79,6.16
"2026-08-08 21:56:00",502003,35051,8,25.54,25.41,25.04,24.66,24.35,24.1,23.97,23.97,23.97,23.91,23.65,21.14,17.55,15.48,14.22,13.34,13.02,12.45,12.2,11.7,11.63,11.32,11.57,25.7,57.1,2.084,283.3,"NAN",133.8,836,372.2,143.2,25.763,520.67,8.87,10.02,123.16,0.54,0.55,2.39,6.79,6.16
"2026-08-08 21:57:00",502004,35051,8,25.54,25.41,25.04,24.66,24.41,24.1,23.91,23.97,23.97,23.91,23.78,21.14,17.49,15.41,14.15,13.27,13.02,12.45,12.2,11.76,11.7,11.32,11.57,25.8,56.45,3.251,259.6,"NAN",130.6,800,258.3,139.1,25.763,520.67,8.87,10.02,123.16,0.54,0.55,2.39,6.79,6.16
"2026-08-08 21:58:00",502005,35051,8,25.48,25.41,25.04,24.66,24.41,24.1,23.97,23.97,23.97,23.91,23.78,21.14,17.37,15.29,14.09,13.27,13.02,12.45,12.2,11.82,11.7,11.32,11.57,26,61.1,3.417,264.5,"NAN",130.6,826,290.6,139.1,25.733,520.97,8.88,10.05,123.4,0.52,0.54,2.47,6.82,6.16
"2026-08-08 21:59:00",502006,35051,8,25.48,25.35,25.04,24.72,24.41,24.1,23.97,23.97,24.03,23.91,23.78,21.2,17.55,15.35,14.15,13.34,13.08,12.52,12.2,11.88,11.7,11.32,11.57,25.95,55.05,3.417,258.9,"NAN",117.7,863,227.7,122.8,25.733,520.97,8.88,10.05,123.4,0.52,0.54,2.47,6.82,6.16
"2026-08-08 22:00:00",502007,35051,8,25.48,25.41,25.04,24.72,24.41,24.1,23.97,24.03,23.97,23.91,23.78,21.2,17.55,15.41,14.15,13.34,13.08,12.58,12.26,11.88,11.7,11.32,11.57,25.85,55.4,3.751,268.2,"NAN",130,846,282.1,138.4,25.733,520.97,8.88,10.05,123.4,0.52,0.54,2.47,6.82,6.16
"2026-08-08 22:01:00",502008,35051,8,25.48,25.41,25.16,24.79,24.47,24.1,23.97,24.03,23.97,23.91,23.78,21.14,17.55,15.48,14.22,13.34,13.08,12.58,12.2,11.88,11.7,11.32,11.57,25.8,52.1,2.25,277.8,"NAN",117.1,822,304.2,122.2,25.7,520.48,8.88,10.04,123.27,0.53,0.53,2.37,6.82,6.16
"2026-08-08 22:02:00",502009,35051,8,25.48,25.41,25.29,24.85,24.47,24.1,23.91,24.03,24.03,23.91,23.72,21.08,17.62,15.48,14.15,13.34,13.08,12.58,12.26,11.88,11.7,11.32,11.57,25.8,54.15,2.751,268.3,"NAN",121.4,829,258.3,127.6,25.7,520.48,8.88,10.04,123.27,0.53,0.53,2.37,6.82,6.16
"2026-08-08 22:03:00",502010,35051,8,25.48,25.41,25.23,24.79,24.41,24.16,23.97,23.97,23.97,23.91,23.78,21.2,17.62,15.48,14.15,13.34,13.08,12.52,12.2,11.88,11.7,11.38,11.57,25.85,52.9,2.751,273.2,"NAN",125.7,781.7,258.3,133,25.7,520.48,8.88,10.04,123.27,0.53,0.53,2.37,6.82,6.16
"2026-08-08 22:04:00",502011,35051,8,25.54,25.48,25.04,24.72,24.35,24.1,23.97,23.97,23.97,23.91,23.72,21.08,17.68,15.48,14.09,13.34,13.08,12.52,12.2,11.82,11.7,11.32,11.57,25.85,57.6,4.751,259.8,"NAN",119.3,814,305.9,124.9,25.779,520.72,8.87,10.04,123.37,0.51,0.54,2.66,6.81,6.16
"2026-08-08 22:05:00",502012,35051,8,25.54,25.48,25.04,24.66,24.35,24.1,23.97,23.97,24.03,23.91,23.72,21.33,17.62,15.41,13.96,13.27,13.02,12.45,12.2,11.76,11.7,11.32,11.57,25.85,57.15,4.084,268.3,"NAN",141.8,804,283.8,153.4,25.779,520.72,8.87,10.04,123.37,0.51,0.54,2.66,6.81,6.16
"2026-08-08 22:06:00",502013,35051,8,25.54,25.41,25.04,24.6,24.28,24.1,23.97,24.03,24.03,23.91,23.78,21.64,17.74,15.54,14.03,13.27,13.02,12.45,12.2,11.76,11.7,11.32,11.57,25.7,53.15,3.751,273.9,"NAN",113.9,764.7,265.1,118.1,25.779,520.72,8.87,10.04,123.37,0.51,0.54,2.66,6.81,6.16
"2026-08-08 22:07:00",502014,35051,8,25.54,25.35,24.91,24.54,24.16,24.03,23.91,24.03,24.03,23.91,23.65,21.33,17.68,15.54,14.15,13.27,13.02,12.45,12.2,11.76,11.7,11.32,11.57,25.7,53.75,4.084,274,"NAN",140.7,788.5,358.6,152,25.755,520.74,8.88,10.07,123.69,0.54,0.55,2.61,6.82,6.16
"2026-08-08 22:08:00",502015,35051,8,25.48,25.41,24.91,24.54,24.16,24.03,23.97,23.97,24.03,23.91,23.65,21.27,17.74,15.73,14.34,13.4,13.08,12.52,12.2,11.82,11.7,11.32,11.57,25.65,54.95,4.418,264.8,"NAN",115,788.5,278.7,119.4,25.755,520.74,8.88,10.07,123.69,0.54,0.55,2.61,6.82,6.16
"2026-08-08 22:09:00",502016,35051,8,25.48,25.41,24.97,24.66,24.28,24.1,23.97,24.03,24.03,23.91,23.72,21.33,17.68,15.67,14.34,13.4,13.08,12.52,12.2,11.82,11.7,11.32,11.57,25.6,57.95,4.418,263.7,"NAN",120.9,752.8,224.3,126.9,25.755,520.74,8.88,10.07,123.69,0.54,0.55,2.61,6.82,6.16
"2026-08-08 22:10:00",502017,35051,8,25.48,25.41,25.1,24.72,24.41,24.1,23.97,23.97,24.03,23.91,23.78,21.33,17.49,15.41,14.22,13.34,13.08,12.52,12.2,11.82,11.7,11.32,11.57,25.6,58,3.584,275.6,"NAN",125.2,744.3,292.3,132.3,25.748,520.39,8.88,10.06,123.58,0.51,0.51,2.54,6.82,6.16
"2026-08-08 22:11:00",502018,35051,8,25.48,25.41,25.16,24.79,24.41,24.1,23.97,24.03,24.03,23.91,23.84,21.58,17.55,15.41,14.22,13.34,13.08,12.52,12.26,11.82,11.7,11.38,11.63,25.6,59.9,4.084,281.9,"NAN",117.1,768.1,287.2,122.2,25.748,520.39,8.88,10.06,123.58,0.51,0.51,2.54,6.82,6.16
"2026-08-08 22:12:00",502019,35051,8,25.54,25.41,25.16,24.79,24.41,24.1,23.91,24.03,24.03,23.97,23.78,21.52,17.68,15.54,14.28,13.34,13.08,12.52,12.2,11.88,11.7,11.32,11.57,25.55,55.65,3.084,293.1,"NAN",130,781.7,288.9,138.4,25.748,520.39,8.88,10.06,123.58,0.51,0.51,2.54,6.82,6.16
"2026-08-08 22:13:00",502020,35051,8,25.48,25.41,25.23,24.79,24.35,24.1,23.97,23.97,23.97,23.97,23.78,21.39,17.74,15.73,14.41,13.4,13.08,12.58,12.2,11.82,11.7,11.32,11.57,25.55,54.5,3.417,284.7,"NAN",117.1,722.2,258.3,122.2,25.736,520.37,8.88,10.06,123.54,0.53,0.58,2.65,6.84,6.16
"2026-08-08 22:14:00",502021,35051,8,25.48,25.41,25.29,24.79,24.41,24.1,23.97,24.03,23.97,23.97,23.78,21.2,17.62,15.6,14.28,13.34,13.08,12.52,12.2,11.82,11.7,11.32,11.57,25.6,59.5,4.751,274.3,"NAN",117.1,703.5,280.4,122.2,25.736,520.37,8.88,10.06,123.54,0.53,0.58,2.65,6.84,6.16
"2026-08-08 22:15:00",502022,35051,8,25.48,25.41,25.29,24.85,24.47,24.1,23.97,24.03,24.03,23.97,23.78,21.9,17.62,15.6,14.15,13.27,13.08,12.45,12.2,11.76,11.63,11.32,11.57,25.55,57.4,4.251,268.7,"NAN",141.8,664.4,227.7,153.4,25.736,520.37,8.88,10.06,123.54,0.53,0.58,2.65,6.84,6.16
"2026-08-08 22:16:00",502023,35051,8,25.48,25.41,25.29,24.97,24.47,24.16,23.97,24.03,24.03,23.97,23.84,22.02,17.43,15.48,14.09,13.27,13.02,12.45,12.2,11.76,11.7,11.32,11.63,25.55,57.8,3.584,274.2,"NAN",124.7,659.3,217.5,131.7,25.736,520.31,8.88,10.06,123.5,0.53,0.55,2.68,6.83,6.16
"2026-08-08 22:17:00",502024,35051,8,25.48,25.41,25.29,24.91,24.47,24.1,23.97,24.03,24.03,23.97,23.84,21.9,17.49,15.48,14.09,13.27,13.02,12.45,12.2,11.76,11.7,11.32,11.57,25.6,56.5,4.418,260.8,"NAN",117.1,683.1,290.6,122.2,25.736,520.31,8.88,10.06,123.5,0.53,0.55,2.68,6.83,6.16
"2026-08-08 22:18:00",502025,35051,8,25.48,25.41,25.23,24.79,24.41,24.16,23.97,23.97,24.03,23.97,23.84,21.71,17.55,15.6,14.15,13.27,13.02,12.52,12.2,11.76,11.7,11.32,11.57,25.7,58.7,4.084,269.5,"NAN",119.3,615.2,243,124.9,25.736,520.31,8.88,10.06,123.5,0.53,0.55,2.68,6.83,6.16
"2026-08-08 22:19:00",502026,35051,8,25.48,25.41,25.16,24.79,24.41,24.1,23.97,24.03,24.03,23.97,23.84,22.02,17.68,15.67,14.15,13.27,13.02,12.45,12.2,11.76,11.7,11.32,11.57,25.6,56.25,4.084,268.9,"NAN",130,649.1,197.1,138.4,25.736,520.46,8.88,10.05,123.49,0.55,0.61,2.58,6.83,6.16
"2026-08-08 22:20:00",502027,35051,8,25.48,25.41,25.1,24.66,24.35,24.1,23.97,24.03,24.03,23.97,23.84,21.77,17.43,15.54,14.03,13.21,13.02,12.39,12.2,11.76,11.63,11.32,11.63,25.7,59,3.251,261.9,"NAN",122.5,674.6,244.7,128.9,25.736,520.46,8.88,10.05,123.49,0.55,0.61,2.58,6.83,6.16
"2026-08-08 22:21:00",502028,35051,8,25.48,25.41,25.23,24.72,24.35,24.1,23.97,23.97,24.03,23.97,23.84,21.64,17.74,15.73,14.09,13.21,12.96,12.39,12.14,11.76,11.7,11.32,11.57,25.7,58.85,3.584,264.4,"NAN",135.9,664.4,195.4,145.9,25.736,520.46,8.88,10.05,123.49,0.55,0.61,2.58,6.83,6.16
"2026-08-08 22:22:00",502029,35051,8,25.48,25.41,25.16,24.72,24.35,24.03,23.97,24.03,24.03,23.97,23.84,21.52,17.81,15.79,14.09,13.21,12.96,12.39,12.14,11.76,11.63,11.32,11.63,25.7,54.85,3.251,266.5,"NAN",117.7,655.9,226,122.8,25.697,520.43,8.88,10.08,123.73,0.59,0.61,2.61,6.84,6.16
"2026-08-08 22:23:00",502030,35051,8,25.48,25.41,25.23,24.72,24.35,24.1,23.97,24.03,24.03,23.97,23.78,21.58,17.55,15.67,13.96,13.21,12.96,12.39,12.14,11.76,11.63,11.32,11.57,25.75,52.85,3.751,261.4,"NAN",119.3,661,195.4,124.9,25.697,520.43,8.88,10.08,123.73,0.59,0.61,2.61,6.84,6.16
"2026-08-08 22:24:00",502031,35051,8,25.41,25.35,25.29,24.91,24.41,24.1,23.97,24.03,24.03,23.97,23.84,21.83,17.74,15.79,14.03,13.21,12.96,12.39,12.14,11.82,11.7,11.32,11.63,25.75,54.45,3.084,256.8,"NAN",139.7,698.4,209,150.7,25.697,520.43,8.88,10.08,123.73,0.59,0.61,2.61,6.84,6.16
"2026-08-08 22:25:00",502032,35051,8,25.41,25.41,25.29,24.97,24.41,24.1,23.97,24.03,24.03,23.97,23.84,21.33,17.43,15.67,13.96,13.21,12.96,12.39,12.2,11.82,11.7,11.32,11.57,25.8,53.3,2.751,270.3,"NAN",123.6,638.9,190.3,130.3,25.69,520.4,8.88,10.09,123.77,0.58,0.6,2.68,6.84,6.16
"2026-08-08 22:26:00",502033,35051,8,25.48,25.41,25.29,24.97,24.47,24.1,23.97,24.03,24.03,23.97,23.84,21.64,17.55,15.79,14.09,13.21,12.96,12.45,12.2,11.88,11.7,11.32,11.63,25.8,51.55,2.917,269.3,"NAN",128.9,625.3,241.3,137.1,25.69,520.4,8.88,10.09,123.77,0.58,0.6,2.68,6.84,6.16
"2026-08-08 22:27:00",502034,35051,8,25.48,25.41,25.29,24.91,24.41,24.1,23.97,24.03,24.03,24.03,23.78,21.46,17.43,15.73,14.03,13.21,12.96,12.45,12.2,11.82,11.7,11.32,11.57,25.75,53.5,2.917,277.5,"NAN",128.4,655.9,214.1,136.4,25.69,520.4,8.88,10.09,123.77,0.58,0.6,2.68,6.84,6.16
"2026-08-08 22:28:00",502035,35051,8,25.41,25.41,25.23,24.85,24.35,24.1,23.97,24.03,24.03,23.97,23.84,21.77,17.62,15.79,14.03,13.21,13.02,12.45,12.2,11.88,11.7,11.32,11.63,25.75,56.35,3.917,273.3,"NAN",117.7,637.2,210.7,122.8,25.692,520.52,8.88,10.09,123.8,0.6,0.61,2.6,6.85,6.16
"2026-08-08 22:29:00",502036,35051,8,25.48,25.35,25.29,24.72,24.28,24.03,23.91,24.03,24.03,23.97,23.84,21.83,17.55,15.73,13.96,13.21,13.02,12.45,12.2,11.82,11.7,11.32,11.63,25.75,56.7,4.084,270.7,"NAN",135.9,622,186.9,145.9,25.692,520.52,8.88,10.09,123.8,0.6,0.61,2.6,6.85,6.16
"2026-08-08 22:30:00",502037,35051,8,25.48,25.41,25.23,24.72,24.28,24.03,23.97,24.03,24.03,23.97,23.84,22.02,17.3,15.54,13.84,13.15,12.96,12.39,12.2,11.82,11.7,11.32,11.63,25.65,56.9,5.251,253.9,"NAN",123,601.6,214.1,129.6,25.692,520.52,8.88,10.09,123.8,0.6,0.61,2.6,6.85,6.16
"2026-08-08 22:31:00",502038,35051,8,25.48,25.41,25.23,24.72,24.28,24.03,23.97,24.03,24.03,23.97,23.84,22.34,17.37,15.54,13.78,13.15,12.96,12.39,12.2,11.82,11.7,11.32,11.63,25.7,55.15,3.917,256.8,"NAN",124.7,625.3,173.3,131.7,25.692,520.56,8.88,10.09,123.88,0.58,0.62,2.41,6.84,6.16
"2026-08-08 22:32:00",502039,35051,8,25.48,25.41,25.29,24.72,24.28,24.03,23.97,24.03,24.03,23.97,23.84,21.96,17.3,15.6,13.78,13.15,12.96,12.39,12.2,11.88,11.7,11.32,11.63,25.75,55.45,4.751,271.6,"NAN",116.1,611.8,178.4,120.8,25.692,520.56,8.88,10.09,123.88,0.58,0.62,2.41,6.84,6.16
"2026-08-08 22:33:00",502040,35051,8,25.48,25.41,25.29,24.79,24.35,24.03,23.97,24.03,24.03,23.97,23.84,21.52,17.81,15.86,14.03,13.27,13.02,12.52,12.26,11.88,11.7,11.32,11.63,25.7,56.15,5.418,291.6,"NAN",134.3,613.5,181.8,143.9,25.692,520.56,8.88,10.09,123.88,0.58,0.62,2.41,6.84,6.16
"2026-08-08 22:34:00",502041,35051,8,25.48,25.41,25.29,24.91,24.41,24.1,23.91,24.03,24.03,23.97,23.84,21.2,17.87,15.92,14.15,13.27,13.08,12.52,12.26,11.95,11.7,11.32,11.63,25.65,56.95,4.418,258.6,"NAN",120.9,598.2,158,126.9,25.696,520.52,8.88,10.09,123.78,0.57,0.6,2.47,6.85,6.16
"2026-08-08 22:35:00",502042,35051,8,25.48,25.41,25.29,24.91,24.35,24.03,23.97,24.03,24.03,23.97,23.84,21.08,17.62,15.79,14.03,13.27,13.08,12.52,12.26,11.95,11.7,11.32,11.63,25.7,55.25,4.251,259.9,"NAN",113.9,567.6,166.5,118.1,25.696,520.52,8.88,10.09,123.78,0.57,0.6,2.47,6.85,6.16
"2026-08-08 22:36:00",502043,35051,8,25.48,25.35,25.29,24.91,24.35,24.03,23.97,24.03,24.03,24.03,23.84,21.2,17.62,15.79,14.03,13.34,13.08,12.52,12.26,11.95,11.7,11.38,11.63,25.7,53.55,3.751,269.5,"NAN",131.1,605,169.9,139.8,25.696,520.52,8.88,10.09,123.78,0.57,0.6,2.47,6.85,6.16
"2026-08-08 22:37:00",502044,35051,8,25.48,25.41,25.29,24.79,24.28,24.03,23.97,24.03,24.03,24.03,23.84,21.33,17.87,15.92,14.09,13.34,13.08,12.52,12.26,11.95,11.7,11.32,11.63,25.75,53.8,3.417,258.5,"NAN",129.5,574.4,220.9,137.8,25.7,520.38,8.88,10.08,123.73,0.6,0.67,2.59,6.85,6.16
"2026-08-08 22:38:00",502045,35051,8,25.48,25.41,25.23,24.66,24.28,24.03,23.97,24.03,24.03,24.03,23.84,21.64,17.81,15.79,13.96,13.27,13.02,12.45,12.26,11.95,11.7,11.32,11.63,25.8,52.2,2.917,252.3,"NAN",115.5,577.8,156.3,120.1,25.7,520.38,8.88,10.08,123.73,0.6,0.67,2.59,6.85,6.16
"2026-08-08 22:39:00",502046,35051,8,25.41,25.41,25.16,24.54,24.22,24.03,23.97,24.03,24.03,24.03,23.84,21.9,17.68,15.67,13.9,13.27,13.02,12.45,12.26,11.88,11.7,11.32,11.63,25.8,52.9,4.084,259.2,"NAN",137,564.2,195.4,147.3,25.7,520.38,8.88,10.08,123.73,0.6,0.67,2.59,6.85,6.16
"2026-08-08 22:40:00",502047,35051,8,25.48,25.41,25.23,24.54,24.16,24.03,23.97,24.03,24.03,24.03,23.84,21.83,17.87,15.67,13.9,13.21,13.02,12.45,12.26,11.88,11.7,11.32,11.63,25.75,56.8,4.584,263,"NAN",131.6,594.8,149.5,140.5,25.696,520.53,8.88,10.07,123.64,0.59,0.65,2.31,6.86,6.16
"2026-08-08 22:41:00",502048,35051,8,25.48,25.41,25.1,24.47,24.1,24.03,23.97,24.03,24.03,24.03,23.84,21.52,18.18,15.79,13.9,13.27,13.02,12.45,12.26,11.95,11.7,11.32,11.63,25.75,58.6,4.251,261.1,"NAN",107.5,588,180.1,109.9,25.696,520.53,8.88,10.07,123.64,0.59,0.65,2.31,6.86,6.16
"2026-08-08 22:42:00",502049,35051,8,25.41,25.35,25.04,24.41,24.1,24.03,23.97,24.03,24.03,23.97,23.84,21.33,18,15.73,13.9,13.21,13.02,12.45,12.26,11.95,11.7,11.32,11.63,25.75,56.8,4.918,274.8,"NAN",118.8,560.8,203.9,124.2,25.696,520.53,8.88,10.07,123.64,0.59,0.65,2.31,6.86,6.16
"2026-08-08 22:43:00",502050,35051,8,25.41,25.35,25.1,24.47,24.1,24.03,23.97,24.03,24.03,23.97,23.84,21.14,18.12,15.79,13.9,13.27,13.02,12.45,12.26,11.95,11.7,11.38,11.63,25.65,56.45,4.751,272.6,"NAN",133.8,574.4,186.9,143.2,25.681,520.02,8.88,10.07,123.6,0.56,0.65,2.47,6.87,6.16
"2026-08-08 22:44:00",502051,35051,8,25.41,25.35,25.16,24.47,24.16,24.03,23.97,24.03,24.03,24.03,23.84,21.33,18.25,15.79,13.9,13.21,13.02,12.45,12.26,11.95,11.7,11.38,11.63,25.6,56.65,3.917,274.4,"NAN",118.8,594.8,171.6,124.2,25.681,520.02,8.88,10.07,123.6,0.56,0.65,2.47,6.87,6.16
"2026-08-08 22:45:00",502052,35051,8,25.41,25.35,25.16,24.6,24.16,24.03,23.97,24.03,24.03,24.03,23.84,21.14,17.93,15.79,13.84,13.21,13.02,12.45,12.26,11.95,11.7,11.38,11.63,25.6,59.25,4.251,285.2,"NAN",123,574.4,171.6,129.6,25.681,520.02,8.88,10.07,123.6,0.56,0.65,2.47,6.87,6.16
"2026-08-08 22:46:00",502053,35051,8,25.41,25.35,25.16,24.6,24.22,24.03,23.97,24.03,24.03,23.97,23.78,20.89,18.31,15.86,13.9,13.27,13.02,12.45,12.26,11.95,11.76,11.38,11.63,25.6,56.6,4.418,285.7,"NAN",126.3,560.8,227.7,133.7,25.651,520.24,8.88,10.08,123.62,0.57,0.68,2.65,6.89,6.16
"2026-08-08 22:47:00",502054,35051,8,25.41,25.29,25.16,24.6,24.22,24.03,23.97,24.03,24.03,23.97,23.84,20.89,18.06,15.73,13.84,13.21,13.02,12.45,12.26,11.88,11.76,11.38,11.63,25.6,58.9,3.917,287.1,"NAN",98.4,564.2,169.9,98.4,25.651,520.24,8.88,10.08,123.62,0.57,0.68,2.65,6.89,6.16
"2026-08-08 22:48:00",502055,35051,8,25.41,25.35,25.23,24.66,24.28,24.03,23.97,24.03,24.03,24.03,23.84,20.89,18,15.67,13.78,13.15,12.96,12.45,12.2,11.95,11.7,11.38,11.63,25.6,52.45,3.417,279.8,"NAN",137.5,560.8,183.5,147.9,25.651,520.24,8.88,10.08,123.62,0.57,0.68,2.65,6.89,6.16
"2026-08-08 22:49:00",502056,35051,8,25.41,25.35,25.29,24.91,24.35,24.1,23.97,24.03,24.03,24.03,23.84,20.7,18.31,15.79,13.84,13.15,13.02,12.45,12.26,11.95,11.76,11.32,11.63,25.65,57.3,3.751,271.1,"NAN",112.9,496.2,129.1,116.7,25.649,520.15,8.88,10.06,123.37,0.58,0.66,2.63,6.87,6.16
"2026-08-08 22:50:00",502057,35051,8,25.41,25.35,25.23,24.79,24.35,24.03,23.97,24.03,24.03,24.03,23.84,20.57,18.37,15.98,13.9,13.21,12.96,12.45,12.26,11.95,11.76,11.38,11.63,25.7,52.55,3.084,278.9,"NAN",135.4,533.6,163.1,145.2,25.649,520.15,8.88,10.06,123.37,0.58,0.66,2.63,6.87,6.16
"2026-08-08 22:51:00",502058,35051,8,25.41,25.35,25.23,24.91,24.41,24.1,23.97,24.03,24.03,24.03,23.84,20.39,18.44,16.17,13.9,13.21,13.02,12.45,12.26,11.95,11.76,11.38,11.63,25.7,53.45,3.251,280.2,"NAN",126.3,548.9,159.7,133.7,25.649,520.15,8.88,10.06,123.37,0.58,0.66,2.63,6.87,6.16
"2026-08-08 22:52:00",502059,35051,8,25.41,25.35,25.23,25.04,24.41,24.1,23.97,24.03,24.03,24.03,23.84,20.32,18.31,16.04,13.84,13.21,13.02,12.45,12.26,11.95,11.76,11.38,11.63,25.7,54.65,2.751,286.6,"NAN",135.4,506.4,156.3,145.2,25.646,520.14,8.88,10.09,123.71,0.57,0.67,2.6,6.88,6.16
"2026-08-08 22:53:00",502060,35051,8,25.41,25.35,25.29,25.16,24.47,24.1,23.97,24.03,24.03,24.03,23.84,20.64,18.18,15.92,13.84,13.15,12.96,12.45,12.26,11.95,11.76,11.38,11.63,25.75,55.75,3.751,261.6,"NAN",118.8,516.6,200.5,124.2,25.646,520.14,8.88,10.09,123.71,0.57,0.67,2.6,6.88,6.16
"2026-08-08 22:54:00",502061,35051,8,25.41,25.35,25.29,25.16,24.54,24.1,23.97,24.03,24.03,24.03,23.84,20.83,18.12,15.92,13.78,13.15,13.02,12.45,12.33,11.95,11.82,11.38,11.63,25.75,55.35,3.251,253.4,"NAN",127.3,506.4,137.6,135.1,25.646,520.14,8.88,10.09,123.71,0.57,0.67,2.6,6.88,6.16
"2026-08-08 22:55:00",502062,35051,8,25.41,25.35,25.29,25.16,24.66,24.1,23.97,24.03,24.03,24.03,23.84,20.95,17.81,15.79,13.71,13.15,12.96,12.45,12.2,11.95,11.82,11.38,11.63,25.65,54.55,3.417,278,"NAN",131.6,492.8,146.1,140.5,25.633,520.28,8.88,10.1,123.77,0.6,0.64,2.46,6.87,6.16
"2026-08-08 22:56:00",502063,35051,8,25.41,25.35,25.29,25.16,24.54,24.1,23.97,24.03,24.03,24.03,23.91,21.27,17.87,15.86,13.78,13.15,12.96,12.45,12.2,11.95,11.82,11.38,11.7,25.7,59.55,3.417,277.2,"NAN",118.8,489.4,154.6,124.2,25.633,520.28,8.88,10.1,123.77,0.6,0.64,2.46,6.87,6.16
"2026-08-08 22:57:00",502064,35051,8,25.41,25.29,25.23,25.04,24.41,24.1,23.97,24.03,24.03,24.03,23.78,21.14,17.81,15.79,13.71,13.15,12.96,12.45,12.2,11.95,11.76,11.38,11.63,25.65,58.85,2.751,274.5,"NAN",110.7,520,134.2,114,25.633,520.28,8.88,10.1,123.77,0.6,0.64,2.46,6.87,6.16
"2026-08-08 22:58:00",502065,35051,8,25.41,25.35,25.23,24.91,24.35,24.1,23.97,24.03,24.03,24.03,23.78,21.33,17.87,15.92,13.78,13.15,12.96,12.39,12.2,11.95,11.76,11.38,11.63,25.7,58.3,3.084,280.8,"NAN",113.4,484.3,156.3,117.4,25.623,519.99,8.88,10.11,123.87,0.61,0.7,2.53,6.87,6.16
"2026-08-08 22:59:00",502066,35051,8,25.41,25.29,25.23,24.85,24.28,24.1,23.97,24.03,24.03,24.03,23.84,21.64,17.74,15.86,13.78,13.08,12.89,12.39,12.2,11.95,11.76,11.38,11.63,25.7,59.75,2.584,266.3,"NAN",109.6,467.3,137.6,112.7,25.623,519.99,8.88,10.11,123.87,0.61,0.7,2.53,6.87,6.16
"2026-08-08 23:00:00",502067,35051,8,25.35,25.29,25.23,24.91,24.28,24.1,23.97,24.03,24.03,24.03,23.78,21.64,17.74,15.92,13.71,13.15,12.89,12.39,12.2,11.95,11.76,11.38,11.63,25.7,62.1,3.751,251.8,"NAN",140.7,475.8,144.4,152,25.623,519.99,8.88,10.11,123.87,0.61,0.7,2.53,6.87,6.16
"2026-08-08 23:01:00",502068,35051,8,25.35,25.29,25.23,24.97,24.35,24.1,23.97,24.03,24.03,24.03,23.84,21.33,17.62,15.79,13.65,13.08,12.89,12.39,12.2,11.95,11.76,11.38,11.63,25.7,59.1,4.251,256.9,"NAN",135.9,429.9,135.9,145.9,25.603,520.48,8.88,10.11,123.88,0.61,0.74,2.72,6.89,6.16
"2026-08-08 23:02:00",502069,35051,8,25.35,25.35,25.23,25.1,24.47,24.1,23.97,24.03,24.03,24.03,23.84,21.08,17.74,15.98,13.71,13.08,12.89,12.39,12.14,11.88,11.76,11.38,11.63,25.7,57.35,3.917,255.3,"NAN",110.2,475.8,122.4,113.3,25.603,520.48,8.88,10.11,123.88,0.61,0.74,2.72,6.89,6.16
"2026-08-08 23:03:00",502070,35051,8,25.35,25.29,25.29,25.1,24.47,24.1,23.97,24.03,24.03,24.03,23.84,20.7,17.62,15.98,13.71,13.08,12.89,12.39,12.14,11.95,11.76,11.38,11.63,25.75,58.8,3.417,263.6,"NAN",141.3,445.2,119,152.7,25.603,520.48,8.88,10.11,123.88,0.61,0.74,2.72,6.89,6.16
"2026-08-08 23:04:00",502071,35051,8,25.35,25.29,25.29,25.1,24.47,24.1,23.97,24.03,24.03,24.03,23.91,21.27,17.81,16.17,13.71,13.15,12.89,12.39,12.14,11.95,11.76,11.38,11.63,25.7,56.5,3.751,281,"NAN",134.3,475.8,130.9,143.9,25.599,520.33,8.88,10.09,123.61,0.6,0.78,2.49,6.91,6.16
"2026-08-08 23:05:00",502072,35051,8,25.35,25.35,25.23,25.04,24.35,24.1,23.97,24.03,24.03,24.03,23.84,20.83,17.62,15.92,13.65,13.08,12.83,12.39,12.14,11.88,11.76,11.38,11.63,25.7,57.9,3.417,272,"NAN",113.9,479.2,137.6,118.1,25.599,520.33,8.88,10.09,123.61,0.6,0.78,2.49,6.91,6.16
"2026-08-08 23:06:00",502073,35051,8,25.35,25.29,25.23,24.97,24.28,24.03,23.97,24.03,24.03,24.03,23.84,21.27,17.68,15.86,13.65,13.08,12.83,12.39,12.14,11.88,11.76,11.38,11.63,25.7,60.25,3.917,266.9,"NAN",103.7,479.2,149.5,105.2,25.599,520.33,8.88,10.09,123.61,0.6,0.78,2.49,6.91,6.16
"2026-08-08 23:07:00",502074,35051,8,25.35,25.35,25.23,25.04,24.35,24.1,23.97,24.03,24.03,24.03,23.91,21.46,17.81,15.92,13.65,13.08,12.77,12.39,12.14,11.88,11.76,11.38,11.63,25.7,58.9,4.084,262.5,"NAN",113.9,465.6,144.4,118.1,25.617,520.33,8.88,10.08,123.51,0.62,0.72,2.46,6.9,6.16
"2026-08-08 23:08:00",502075,35051,8,25.35,25.35,25.23,25.1,24.35,24.03,23.97,24.03,24.03,24.03,23.91,21.02,17.81,15.92,13.59,13.08,12.77,12.39,12.14,11.82,11.76,11.38,11.63,25.65,59.55,3.917,268.3,"NAN",109.6,448.6,129.2,112.7,25.617,520.33,8.88,10.08,123.51,0.62,0.72,2.46,6.9,6.16
"2026-08-08 23:09:00",502076,35051,8,25.41,25.35,25.29,25.16,24.28,24.03,23.97,24.03,24.03,24.03,23.91,21.39,18.06,16.11,13.65,13.08,12.77,12.39,12.14,11.82,11.7,11.38,11.63,25.6,65.55,4.084,271.2,"NAN",119.3,450.3,129.2,124.9,25.617,520.33,8.88,10.08,123.51,0.62,0.72,2.46,6.9,6.16
"2026-08-08 23:10:00",502077,35051,8,25.35,25.35,25.29,25.16,24.41,24.03,23.97,24.03,24.03,24.03,23.91,20.89,17.87,16.04,13.65,13.08,12.77,12.39,12.14,11.76,11.7,11.38,11.63,25.6,63.35,5.084,272.3,"NAN",134.3,431.7,125.8,143.9,25.625,520.6,8.88,10.05,123.24,0.58,0.68,2.58,6.89,6.16
"2026-08-08 23:11:00",502078,35051,8,25.35,25.35,25.29,25.23,24.47,24.1,23.97,24.03,24.03,24.03,23.91,21.02,17.81,15.92,13.59,13.08,12.7,12.39,12.14,11.7,11.76,11.32,11.7,25.6,63.25,4.584,261,"NAN",111.8,419.8,113.9,115.4,25.625,520.6,8.88,10.05,123.24,0.58,0.68,2.58,6.89,6.16
"2026-08-08 23:12:00",502079,35051,8,25.35,25.35,25.29,25.23,24.6,24.1,23.97,24.03,24.03,24.03,23.91,20.76,17.81,15.98,13.65,13.08,12.77,12.39,12.14,11.76,11.76,11.32,11.63,25.6,58.75,4.251,262.1,"NAN",125.2,438.4,154.6,132.3,25.625,520.6,8.88,10.05,123.24,0.58,0.68,2.58,6.89,6.16
"2026-08-08 23:13:00",502080,35051,8,25.41,25.35,25.29,25.23,24.6,24.1,23.97,24.03,24.03,24.03,23.91,20.64,17.74,16.04,13.65,13.08,12.77,12.39,12.14,11.76,11.76,11.32,11.63,25.6,57.7,5.251,259.6,"NAN",121.4,411.3,119,127.6,25.616,520.09,8.88,10.06,123.32,0.61,0.74,2.62,6.9,6.16
"2026-08-08 23:14:00",502081,35051,8,25.35,25.35,25.29,25.16,24.54,24.1,23.97,24.03,24.03,24.03,23.84,20.26,17.62,15.92,13.65,13.08,12.77,12.39,12.14,11.76,11.76,11.32,11.63,25.6,57.85,3.917,268.9,"NAN",119.3,424.8,98.6,124.9,25.616,520.09,8.88,10.06,123.32,0.61,0.74,2.62,6.9,6.16
"2026-08-08 23:15:00",502082,35051,8,25.41,25.35,25.29,25.16,24.41,24.03,23.97,24.03,24.03,24.03,23.91,20.13,17.74,16.04,13.71,13.08,12.77,12.39,12.14,11.76,11.76,11.32,11.63,25.6,60.45,5.084,261.5,"NAN",128.9,390.9,113.9,137.1,25.616,520.09,8.88,10.06,123.32,0.61,0.74,2.62,6.9,6.16
"2026-08-08 23:16:00",502083,35051,8,25.35,25.35,25.29,25.04,24.28,24.03,23.97,24.03,24.03,24.03,23.91,20.01,17.81,16.23,13.78,13.08,12.83,12.39,12.14,11.82,11.76,11.32,11.63,25.6,57.5,5.251,274,"NAN",135.9,401.1,108.8,145.9,25.622,520.36,8.88,10.06,123.34,0.57,0.79,2.58,6.92,6.16
"2026-08-08 23:17:00",502084,35051,8,25.41,25.35,25.29,24.91,24.28,24.03,23.97,24.03,24.03,24.03,23.91,20.39,17.93,16.23,13.78,13.15,12.77,12.39,12.14,11.82,11.76,11.32,11.63,25.6,57.7,3.751,268.5,"NAN",116.1,404.5,96.9,120.8,25.622,520.36,8.88,10.06,123.34,0.57,0.79,2.58,6.92,6.16
"2026-08-08 23:18:00",502085,35051,8,25.35,25.35,25.23,24.97,24.35,24.1,23.97,24.03,24.03,24.03,23.91,20.13,17.74,16.04,13.71,13.08,12.77,12.39,12.14,11.82,11.76,11.38,11.7,25.6,59.2,3.917,277.1,"NAN",103.2,445.2,98.6,104.5,25.622,520.36,8.88,10.06,123.34,0.57,0.79,2.58,6.92,6.16
"2026-08-08 23:19:00",502086,35051,8,25.35,25.35,25.23,24.91,24.28,24.03,23.97,24.03,24.03,24.03,23.91,20.39,17.68,15.92,13.65,13.08,12.77,12.39,12.14,11.76,11.76,11.32,11.63,25.6,58,4.251,276,"NAN",128.9,394.3,124.1,137.1,25.615,520.04,8.88,10.08,123.56,0.6,0.77,2.53,6.91,6.16
"2026-08-08 23:20:00",502087,35051,8,25.35,25.29,25.23,24.79,24.28,24.1,23.97,24.03,24.03,24.03,23.91,20.32,17.62,15.92,13.65,13.08,12.77,12.39,12.14,11.82,11.76,11.38,11.7,25.55,59.45,3.917,286,"NAN",128.4,384.1,105.4,136.4,25.615,520.04,8.88,10.08,123.56,0.6,0.77,2.53,6.91,6.16
"2026-08-08 23:21:00",502088,35051,8,25.35,25.29,25.23,24.85,24.28,24.1,23.97,24.03,24.09,24.03,23.91,20.13,17.62,15.98,13.71,13.08,12.83,12.39,12.14,11.88,11.76,11.38,11.63,25.55,56.65,4.584,289.2,"NAN",128.4,356.9,102,136.4,25.615,520.04,8.88,10.08,123.56,0.6,0.77,2.53,6.91,6.16
"2026-08-08 23:22:00",502089,35051,8,25.35,25.29,25.23,24.85,24.22,24.03,23.97,24.03,24.03,24.03,23.84,19.95,17.62,15.98,13.71,13.15,12.83,12.39,12.14,11.88,11.76,11.38,11.7,25.55,57.6,3.917,286.5,"NAN",119.3,360.3,105.4,124.9,25.602,520.15,8.88,10.08,123.47,0.58,0.77,2.48,6.93,6.16
"2026-08-08 23:23:00",502090,35051,8,25.35,25.29,25.16,24.85,24.28,24.1,23.97,24.03,24.03,24.03,23.84,19.95,17.68,15.98,13.78,13.15,12.83,12.39,12.14,11.88,11.76,11.38,11.63,25.5,59.9,4.918,285.8,"NAN",108.6,384.1,95.2,111.3,25.602,520.15,8.88,10.08,123.47,0.58,0.77,2.48,6.93,6.16
"2026-08-08 23:24:00",502091,35051,8,25.35,25.29,25.23,24.91,24.28,24.1,24.03,24.03,24.03,24.03,23.84,20.13,17.74,16.04,13.84,13.15,12.83,12.39,12.14,11.82,11.76,11.38,11.63,25.5,62.05,5.084,276.9,"NAN",117.1,365.4,98.6,122.2,25.602,520.15,8.88,10.08,123.47,0.58,0.77,2.48,6.93,6.16
"2026-08-08 23:25:00",502092,35051,8,25.35,25.29,25.23,24.97,24.28,24.1,23.97,24.03,24.03,24.03,23.84,19.88,17.68,15.98,13.71,13.15,12.77,12.39,12.14,11.76,11.76,11.38,11.7,25.5,57.95,4.251,275.5,"NAN",130,360.3,88.4,138.4,25.591,519.95,8.88,10.08,123.52,0.57,0.71,2.47,6.91,6.16
"2026-08-08 23:26:00",502093,35051,8,25.35,25.29,25.23,25.04,24.35,24.1,23.97,24.03,24.03,24.03,23.91,20.01,17.68,15.98,13.71,13.15,12.77,12.39,12.14,11.76,11.76,11.38,11.63,25.5,57.45,3.751,283.9,"NAN",133.8,360.3,107.1,143.2,25.591,519.95,8.88,10.08,123.52,0.57,0.71,2.47,6.91,6.16
"2026-08-08 23:27:00",502094,35051,8,25.35,25.29,25.23,25.04,24.28,24.1,23.97,24.03,24.03,24.03,23.91,19.76,17.62,15.86,13.65,13.15,12.77,12.39,12.14,11.76,11.76,11.32,11.7,25.5,58.75,4.251,276,"NAN",128.4,384.1,113.9,136.4,25.591,519.95,8.88,10.08,123.52,0.57,0.71,2.47,6.91,6.16
"2026-08-08 23:28:00",502095,35051,8,25.29,25.29,25.23,24.85,24.28,24.1,23.97,24.03,24.03,24.03,23.91,19.88,17.68,15.92,13.71,13.15,12.77,12.39,12.14,11.76,11.76,11.38,11.63,25.5,58.15,3.584,275.1,"NAN",114.5,329.7,78.17,118.8,25.579,520.15,8.88,10.08,123.51,0.57,0.73,2.59,6.94,6.16
"2026-08-08 23:29:00",502096,35051,8,25.35,25.29,25.16,24.85,24.22,24.1,23.97,24.03,24.03,24.03,23.91,19.76,17.68,15.92,13.71,13.15,12.83,12.45,12.14,11.76,11.76,11.38,11.7,25.5,57.5,4.084,289.3,"NAN",122,346.7,112.2,128.3,25.579,520.15,8.88,10.08,123.51,0.57,0.73,2.59,6.94,6.16
"2026-08-08 23:30:00",502097,35051,8,25.29,25.29,25.16,24.91,24.28,24.1,23.97,24.03,24.03,24.03,23.91,20.2,17.68,15.92,13.71,13.15,12.77,12.45,12.14,11.82,11.76,11.38,11.63,25.5,59.75,3.751,287.5,"NAN",130.6,343.3,137.7,139.1,25.579,520.15,8.88,10.08,123.51,0.57,0.73,2.59,6.94,6.16
"2026-08-08 23:31:00",502098,35051,8,25.35,25.29,25.23,24.97,24.28,24.1,23.97,24.03,24.03,24.03,23.91,19.82,17.62,15.79,13.65,13.15,12.77,12.45,12.14,11.82,11.76,11.38,11.7,25.5,55.65,3.584,282.2,"NAN",141.8,346.7,91.8,153.4,25.572,520.17,8.88,10.08,123.44,0.58,0.77,2.49,6.95,6.16
"2026-08-08 23:32:00",502099,35051,8,25.29,25.29,25.23,24.97,24.28,24.1,23.97,24.03,24.03,24.03,23.91,19.95,17.62,15.73,13.65,13.15,12.77,12.39,12.14,11.82,11.76,11.38,11.7,25.5,57,3.251,284.9,"NAN",132.2,343.3,81.6,141.2,25.572,520.17,8.88,10.08,123.44,0.58,0.77,2.49,6.95,6.16
"2026-08-08 23:33:00",502100,35051,8,25.35,25.29,25.23,25.04,24.28,24.03,23.97,24.03,24.09,24.03,23.91,19.69,17.55,15.73,13.59,13.15,12.77,12.39,12.14,11.76,11.76,11.32,11.63,25.5,54.75,2.917,278.1,"NAN",110.2,336.5,74.78,113.3,25.572,520.17,8.88,10.08,123.44,0.58,0.77,2.49,6.95,6.16
"2026-08-08 23:34:00",502101,35051,8,25.29,25.29,25.23,25.04,24.28,24.1,23.97,24.03,24.03,24.03,23.91,19.95,17.74,15.86,13.71,13.15,12.83,12.45,12.14,11.82,11.76,11.38,11.7,25.6,58.95,3.251,275.9,"NAN",130,319.5,96.9,138.4,25.556,520.08,8.88,10.09,123.49,0.59,0.83,2.73,6.94,6.16
"2026-08-08 23:35:00",502102,35051,8,25.29,25.29,25.16,24.97,24.28,24.1,23.97,24.03,24.03,24.03,23.84,19.76,17.74,15.86,13.78,13.21,12.83,12.45,12.14,11.76,11.76,11.38,11.63,25.55,56.15,3.751,283.8,"NAN",123,309.3,105.4,129.6,25.556,520.08,8.88,10.09,123.49,0.59,0.83,2.73,6.94,6.16
"2026-08-08 23:36:00",502103,35051,8,25.29,25.29,25.16,24.79,24.22,24.03,23.97,24.03,24.03,24.03,23.91,19.76,17.68,15.86,13.78,13.21,12.83,12.45,12.14,11.76,11.76,11.32,11.63,25.6,58.9,3.584,289.2,"NAN",115,319.5,93.5,119.4,25.556,520.08,8.88,10.09,123.49,0.59,0.83,2.73,6.94,6.16
"2026-08-08 23:37:00",502104,35051,8,25.29,25.29,25.16,24.85,24.22,24.1,23.97,24.03,24.03,24.03,23.91,19.76,17.55,15.79,13.71,13.15,12.77,12.45,12.14,11.76,11.76,11.38,11.63,25.6,59.75,3.917,280.9,"NAN",110.2,319.5,79.87,113.3,25.556,520.23,8.88,10.09,123.47,0.57,0.8,2.41,6.95,6.16
"2026-08-08 23:38:00",502105,35051,8,25.29,25.23,25.16,24.91,24.22,24.1,23.97,24.03,24.03,24.03,23.91,19.82,17.43,15.67,13.65,13.15,12.77,12.45,12.14,11.76,11.76,11.38,11.7,25.55,57.9,4.251,281.1,"NAN",109.6,282.1,88.4,112.7,25.556,520.23,8.88,10.09,123.47,0.57,0.8,2.41,6.95,6.16
"2026-08-08 23:39:00",502106,35051,8,25.35,25.29,25.16,24.97,24.28,24.1,23.97,24.03,24.03,24.03,23.91,19.82,17.37,15.67,13.65,13.15,12.77,12.45,12.14,11.76,11.76,11.38,11.63,25.5,57,4.251,283.4,"NAN",122.5,288.9,69.68,128.9,25.556,520.23,8.88,10.09,123.47,0.57,0.8,2.41,6.95,6.16
"2026-08-08 23:40:00",502107,35051,8,25.35,25.29,25.16,25.04,24.28,24.1,23.97,24.03,24.03,24.03,23.91,19.82,17.3,15.67,13.65,13.21,12.83,12.45,12.14,11.82,11.76,11.32,11.63,25.55,60.85,3.584,276,"NAN",113.9,275.3,74.78,118.1,25.56,519.75,8.88,10.1,123.62,0.58,0.75,2.55,6.94,6.16
"2026-08-08 23:41:00",502108,35051,8,25.35,25.23,25.16,25.04,24.22,24.1,23.97,24.03,24.03,24.03,23.91,19.57,17.18,15.67,13.71,13.27,12.89,12.45,12.14,11.88,11.76,11.32,11.7,25.5,57.5,3.584,284.1,"NAN",150.4,288.9,74.78,164.2,25.56,519.75,8.88,10.1,123.62,0.58,0.75,2.55,6.94,6.16
"2026-08-08 23:42:00",502109,35051,8,25.29,25.29,25.23,25.04,24.28,24.1,23.97,24.03,24.03,24.03,23.91,19.76,17.43,15.73,13.78,13.27,12.89,12.52,12.2,11.95,11.76,11.32,11.7,25.5,56.15,3.917,280.7,"NAN",132.2,278.7,61.18,141.2,25.56,519.75,8.88,10.1,123.62,0.58,0.75,2.55,6.94,6.16
"2026-08-08 23:43:00",502110,35051,8,25.29,25.23,25.23,25.04,24.35,24.1,23.97,24.03,24.03,24.03,23.84,19.82,17.3,15.67,13.78,13.34,12.96,12.45,12.2,11.95,11.82,11.38,11.7,25.5,59.3,3.917,266.8,"NAN",135.4,266.8,57.78,145.2,25.549,520.08,8.88,10.1,123.58,0.59,0.77,2.48,6.94,6.16
"2026-08-08 23:44:00",502111,35051,8,25.29,25.23,25.23,24.97,24.28,24.1,23.97,24.03,24.03,24.03,23.84,19.82,17.24,15.6,13.71,13.27,12.96,12.45,12.2,11.95,11.82,11.38,11.7,25.5,58.9,3.917,273.2,"NAN",115.5,271.9,61.18,120.1,25.549,520.08,8.88,10.1,123.58,0.59,0.77,2.48,6.94,6.16
"2026-08-08 23:45:00",502112,35051,8,25.29,25.29,25.16,24.91,24.22,24.1,23.97,24.03,24.03,24.03,23.84,19.82,17.37,15.6,13.71,13.34,12.96,12.45,12.2,11.95,11.82,11.38,11.7,25.5,58.1,4.418,274.5,"NAN",120.9,258.3,81.6,126.9,25.549,520.08,8.88,10.1,123.58,0.59,0.77,2.48,6.94,6.16
"2026-08-08 23:46:00",502113,35051,8,25.29,25.23,25.16,24.72,24.16,24.03,23.97,24.03,24.03,24.03,23.84,19.88,17.49,15.6,13.71,13.27,12.89,12.52,12.2,11.95,11.82,11.38,11.7,25.5,56.8,4.084,266.8,"NAN",121.4,231.1,71.38,127.6,25.546,520.15,8.88,10.09,123.55,0.56,0.81,2.54,6.95,6.16
"2026-08-08 23:47:00",502114,35051,8,25.29,25.23,25.1,24.54,24.1,24.1,23.97,24.03,24.03,24.03,23.91,19.95,17.49,15.54,13.71,13.27,12.89,12.45,12.2,11.95,11.76,11.38,11.7,25.5,58.3,3.917,283.8,"NAN",115.5,237.9,61.18,120.1,25.546,520.15,8.88,10.09,123.55,0.56,0.81,2.54,6.95,6.16
"2026-08-08 23:48:00",502115,35051,8,25.29,25.23,25.04,24.54,24.16,24.03,23.97,24.03,24.03,24.03,23.91,20.07,17.49,15.48,13.71,13.27,12.89,12.45,12.2,11.95,11.76,11.38,11.7,25.5,56.4,3.751,268.7,"NAN",125.7,248.1,40.79,133,25.546,520.15,8.88,10.09,123.55,0.56,0.81,2.54,6.95,6.16
"2026-08-08 23:49:00",502116,35051,8,25.29,25.23,25.1,24.72,24.16,24.1,23.97,24.03,24.03,24.03,23.91,20.2,17.49,15.41,13.71,13.27,12.89,12.45,12.2,11.95,11.82,11.38,11.7,25.55,56.85,3.584,271.1,"NAN",145,217.5,57.78,157.4,25.523,520.2,8.88,10.11,123.68,0.58,0.84,2.51,6.96,6.16
"2026-08-08 23:50:00",502117,35051,8,25.29,25.23,25.16,24.79,24.16,24.1,23.97,24.03,24.03,24.03,23.97,20.07,17.3,15.35,13.65,13.27,12.89,12.45,12.2,11.95,11.82,11.38,11.7,25.55,57.95,3.751,275.4,"NAN",119.3,244.7,57.78,124.9,25.523,520.2,8.88,10.11,123.68,0.58,0.84,2.51,6.96,6.16
"2026-08-08 23:51:00",502118,35051,8,25.29,25.23,25.16,24.79,24.16,24.1,23.97,24.03,24.03,24.03,23.91,20.07,17.43,15.41,13.71,13.27,12.96,12.52,12.26,11.95,11.88,11.38,11.7,25.55,58.2,4.084,270.1,"NAN",135.9,241.3,61.18,145.9,25.523,520.2,8.88,10.11,123.68,0.58,0.84,2.51,6.96,6.16
"2026-08-08 23:52:00",502119,35051,8,25.29,25.23,25.16,24.85,24.16,24.1,23.97,24.03,24.03,24.03,23.78,20.13,17.55,15.48,13.71,13.34,13.02,12.52,12.33,11.95,11.88,11.38,11.7,25.55,56.75,3.417,282.2,"NAN",124.1,231.1,64.58,131,25.527,520.04,8.88,10.09,123.5,0.57,0.82,2.65,6.96,6.16
"2026-08-08 23:53:00",502120,35051,8,25.29,25.23,25.16,24.91,24.16,24.1,23.97,24.03,24.03,24.03,23.78,20.07,17.37,15.41,13.71,13.34,13.02,12.58,12.39,11.95,11.88,11.38,11.7,25.5,58.05,4.084,276.4,"NAN",98.9,222.6,54.38,99.1,25.527,520.04,8.88,10.09,123.5,0.57,0.82,2.65,6.96,6.16
"2026-08-08 23:54:00",502121,35051,8,25.29,25.23,25.16,24.97,24.22,24.1,23.97,24.03,24.09,24.03,23.84,19.95,17.18,15.35,13.71,13.34,13.08,12.58,12.39,11.95,11.88,11.44,11.7,25.45,58.25,4.251,274.4,"NAN",122.5,203.9,56.08,128.9,25.527,520.04,8.88,10.09,123.5,0.57,0.82,2.65,6.96,6.16
"2026-08-08 23:55:00",502122,35051,8,25.29,25.23,25.16,24.97,24.22,24.1,23.97,24.03,24.03,24.03,23.91,19.82,17.18,15.48,13.71,13.34,13.08,12.64,12.39,11.95,11.95,11.44,11.7,25.5,60.75,3.917,285.7,"NAN",109.1,207.3,47.59,112,25.512,520.14,8.88,10.11,123.71,0.59,0.82,2.49,6.95,6.16
"2026-08-08 23:56:00",502123,35051,8,25.29,25.23,25.16,25.04,24.22,24.1,23.97,24.03,24.03,24.03,23.91,19.95,17.43,15.6,13.78,13.34,13.08,12.64,12.39,11.95,11.95,11.44,11.7,25.4,59.45,4.084,278.9,"NAN",117.1,207.3,47.59,122.2,25.512,520.14,8.88,10.11,123.71,0.59,0.82,2.49,6.95,6.16