"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-06 00:00:00",497807,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.97,23.4,22.9,21.39,18.18,15.73,14.34,13.65,13.27,12.89,12.39,11.88,11.88,11.38,11.57,20.1,88.7,3.751,322.6,"NAN",155.8,85,20.4,171,24.403,520.01,8.81,9.36,112.14,1.29,1.21,2.36,7.1,6.16
"2026-08-06 00:01:00",497808,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.97,23.47,22.9,21.39,18.12,15.73,14.41,13.65,13.27,12.96,12.39,11.88,11.88,11.38,11.63,20.15,89,3.417,317.6,"NAN",154.1,78.19,17,169,24.403,520.09,8.82,9.35,112.07,1.28,1.22,2.32,7.1,6.16
"2026-08-06 00:02:00",497809,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.03,24.03,23.97,23.4,22.9,21.52,18.06,15.73,14.34,13.65,13.21,12.89,12.39,11.88,11.88,11.38,11.63,20.15,88.6,3.251,323,"NAN",168.6,74.79,17,187.3,24.403,520.09,8.82,9.35,112.07,1.28,1.22,2.32,7.1,6.16
"2026-08-06 00:03:00",497810,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.03,23.91,23.4,22.9,21.52,18,15.73,14.34,13.65,13.27,12.96,12.39,11.88,11.88,11.38,11.63,20.15,88.3,3.417,325.7,"NAN",157.9,71.39,17,173.7,24.403,520.09,8.82,9.35,112.07,1.28,1.22,2.32,7.1,6.16
"2026-08-06 00:04:00",497811,35051,8,24.16,24.09,24.1,24.1,24.1,24.1,24.03,24.03,23.97,23.4,22.9,21.58,18.06,15.73,14.41,13.65,13.27,12.96,12.39,11.88,11.88,11.38,11.63,20.15,88,3.251,321.8,"NAN",150.4,71.39,17,164.2,24.399,520.3,8.81,9.33,111.82,1.28,1.24,2.32,7.1,6.16
"2026-08-06 00:05:00",497812,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.34,22.9,21.46,18.12,15.79,14.41,13.71,13.33,12.96,12.45,11.88,11.88,11.38,11.63,20.15,88.9,3.251,311.8,"NAN",152.5,67.99,17,166.9,24.399,520.3,8.81,9.33,111.82,1.28,1.24,2.32,7.1,6.16
"2026-08-06 00:06:00",497813,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.03,23.91,23.34,22.84,21.33,18.12,15.73,14.41,13.71,13.33,13.02,12.45,11.95,11.88,11.38,11.63,20.2,89,3.084,315,"NAN",167,64.59,17,185.3,24.399,520.3,8.81,9.33,111.82,1.28,1.24,2.32,7.1,6.16
"2026-08-06 00:07:00",497814,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.03,23.91,23.4,22.9,21.33,18.12,15.73,14.41,13.71,13.33,13.02,12.52,12.01,11.88,11.44,11.63,20.2,89,2.751,324.1,"NAN",165.4,67.99,17,183.2,24.39,519.89,8.81,9.34,111.89,1.31,1.24,2.31,7.1,6.16
"2026-08-06 00:08:00",497815,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.09,23.97,23.4,22.9,21.33,18.12,15.79,14.41,13.71,13.4,13.02,12.52,11.95,11.88,11.44,11.63,20.25,89.2,3.251,313.9,"NAN",164.9,67.99,17,182.6,24.39,519.89,8.81,9.34,111.89,1.31,1.24,2.31,7.1,6.16
"2026-08-06 00:09:00",497816,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,23.91,23.34,22.84,21.33,18.12,15.79,14.41,13.71,13.33,13.02,12.52,12.01,11.88,11.44,11.63,20.15,86.9,3.417,313.8,"NAN",169.2,102,20.4,188,24.39,519.89,8.81,9.34,111.89,1.31,1.24,2.31,7.1,6.16
"2026-08-06 00:10:00",497817,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.97,23.4,22.9,21.33,18.12,15.79,14.41,13.71,13.4,13.02,12.45,11.95,11.88,11.38,11.63,20.2,86.6,3.917,319.3,"NAN",157.9,108.8,23.8,173.7,24.39,520.15,8.81,9.33,111.76,1.27,1.26,2.25,7.1,6.16
"2026-08-06 00:11:00",497818,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.97,23.4,22.9,21.33,18.06,15.79,14.41,13.78,13.4,13.02,12.45,12.01,11.88,11.38,11.63,20.3,86.4,3.917,314.5,"NAN",158.4,115.6,23.8,174.4,24.39,520.15,8.81,9.33,111.76,1.27,1.26,2.25,7.1,6.16
"2026-08-06 00:12:00",497819,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.97,23.34,22.84,21.27,18,15.86,14.47,13.78,13.4,13.02,12.52,11.95,11.82,11.44,11.63,20.25,86.2,3.584,320.1,"NAN",170.2,115.6,20.4,189.3,24.39,520.15,8.81,9.33,111.76,1.27,1.26,2.25,7.1,6.16
"2026-08-06 00:13:00",497820,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.4,22.84,21.33,18.12,15.92,14.47,13.78,13.46,13.02,12.45,11.95,11.88,11.38,11.63,20.15,86,3.251,326.1,"NAN",159.5,122.4,27.2,175.8,24.398,520.41,8.81,9.31,111.58,1.26,1.2,2.22,7.11,6.16
"2026-08-06 00:14:00",497821,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.47,22.9,21.33,18.12,15.86,14.47,13.78,13.4,13.02,12.45,11.95,11.82,11.44,11.63,20.15,85.9,3.084,328.3,"NAN",161.1,129.2,30.6,177.8,24.398,520.41,8.81,9.31,111.58,1.26,1.2,2.22,7.11,6.16
"2026-08-06 00:15:00",497822,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,23.97,23.4,22.9,21.33,18.25,15.86,14.47,13.78,13.4,13.02,12.45,11.95,11.82,11.38,11.63,20.15,86,3.084,323.5,"NAN",157.4,139.4,34,173.1,24.398,520.41,8.81,9.31,111.58,1.26,1.2,2.22,7.11,6.16
"2026-08-06 00:16:00",497823,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,23.91,23.34,22.84,21.33,18.25,15.86,14.41,13.71,13.4,13.02,12.39,11.88,11.82,11.38,11.63,20.1,84.7,2.751,308.2,"NAN",161.1,146.2,34,177.8,24.389,520.34,8.81,9.33,111.74,1.27,1.16,2.25,7.11,6.16
"2026-08-06 00:17:00",497824,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.03,23.91,23.34,22.78,21.39,18.25,15.86,14.41,13.78,13.4,13.02,12.39,11.88,11.82,11.38,11.63,20.15,85.2,3.084,297.9,"NAN",169.2,142.8,40.8,188,24.389,520.34,8.81,9.33,111.74,1.27,1.16,2.25,7.11,6.16
"2026-08-06 00:18:00",497825,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.72,23.34,22.84,21.52,18.31,15.86,14.41,13.78,13.4,13.02,12.39,11.88,11.82,11.38,11.63,20.25,85.8,2.417,317.1,"NAN",159.5,142.8,34,175.8,24.389,520.34,8.81,9.33,111.74,1.27,1.16,2.25,7.11,6.16
"2026-08-06 00:19:00",497826,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.03,24.03,23.78,23.34,22.84,21.52,18.25,15.86,14.41,13.78,13.4,13.02,12.39,11.95,11.82,11.38,11.63,20.15,84.6,1.75,308.1,"NAN",160,136,34,176.5,24.404,520.13,8.81,9.32,111.69,1.27,1.21,2.41,7.1,6.16
"2026-08-06 00:20:00",497827,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.84,23.34,22.78,21.52,18.25,15.86,14.41,13.78,13.46,13.02,12.39,11.95,11.82,11.38,11.63,20.25,85.6,1.584,311.9,"NAN",161.7,149.6,34,178.5,24.404,520.13,8.81,9.32,111.69,1.27,1.21,2.41,7.1,6.16
"2026-08-06 00:21:00",497828,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.4,22.71,21.52,18.25,15.79,14.41,13.78,13.46,13.02,12.39,11.95,11.88,11.38,11.63,20.35,86.5,2.584,337.7,"NAN",161.7,149.6,34,178.5,24.404,520.13,8.81,9.32,111.69,1.27,1.21,2.41,7.1,6.16
"2026-08-06 00:22:00",497829,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.4,22.78,21.52,18.18,15.79,14.41,13.78,13.4,13.02,12.45,11.95,11.82,11.38,11.63,20.35,85.7,2.084,306,"NAN",159.5,146.2,30.6,175.8,24.401,520.38,8.81,9.29,111.39,1.25,1.2,2.2,7.11,6.16
"2026-08-06 00:23:00",497830,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.91,23.4,22.78,21.58,18.12,15.79,14.41,13.78,13.46,13.02,12.45,11.95,11.88,11.38,11.63,20.45,86.7,2.084,293.8,"NAN",163.3,139.4,34,180.5,24.401,520.38,8.81,9.29,111.39,1.25,1.2,2.2,7.11,6.16
"2026-08-06 00:24:00",497831,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.97,23.34,22.84,21.58,18.18,15.79,14.41,13.78,13.4,13.02,12.45,11.95,11.88,11.38,11.63,20.35,85.4,2.417,320,"NAN",155.2,136,30.6,170.3,24.401,520.38,8.81,9.29,111.39,1.25,1.2,2.2,7.11,6.16
"2026-08-06 00:25:00",497832,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.34,22.84,21.58,18.12,15.79,14.41,13.78,13.46,13.02,12.45,11.95,11.82,11.38,11.63,20.2,83.6,2.417,319.6,"NAN",168.6,132.6,30.6,187.3,24.401,520.28,8.81,9.27,111.1,1.23,1.13,2.44,7.12,6.16
"2026-08-06 00:26:00",497833,35051,8,24.16,24.09,24.1,24.1,24.1,24.1,24.03,24.03,23.91,23.34,22.9,21.58,18.06,15.73,14.41,13.78,13.4,13.02,12.45,11.95,11.88,11.38,11.63,20.2,84.2,2.584,319.3,"NAN",165.4,129.2,27.2,183.2,24.401,520.28,8.81,9.27,111.1,1.23,1.13,2.44,7.12,6.16
"2026-08-06 00:27:00",497834,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.34,22.9,21.64,18.06,15.79,14.41,13.78,13.4,13.02,12.45,11.95,11.88,11.38,11.63,20.25,84.7,2.417,319.8,"NAN",168.1,125.8,23.8,186.6,24.401,520.28,8.81,9.27,111.1,1.23,1.13,2.44,7.12,6.16
"2026-08-06 00:28:00",497835,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.03,23.91,23.4,22.9,21.64,18.18,15.73,14.41,13.71,13.33,13.02,12.45,11.95,11.88,11.38,11.63,20.25,84.9,2.417,340,"NAN",174.5,119,23.8,194.8,24.398,520.25,8.81,9.27,111.08,1.22,1.15,2.5,7.13,6.16
"2026-08-06 00:29:00",497836,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,23.91,23.47,22.9,21.58,18.18,15.73,14.34,13.78,13.4,13.02,12.45,11.95,11.88,11.38,11.63,20.25,84.9,2.084,299.1,"NAN",170.2,112.2,27.2,189.3,24.398,520.25,8.81,9.27,111.08,1.22,1.15,2.5,7.13,6.16
"2026-08-06 00:30:00",497837,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,23.91,23.47,22.84,21.58,18.18,15.73,14.41,13.71,13.33,13.02,12.45,11.95,11.88,11.38,11.63,20.25,85.2,2.25,303.9,"NAN",167.6,108.8,20.4,186,24.398,520.25,8.81,9.27,111.08,1.22,1.15,2.5,7.13,6.16
"2026-08-06 00:31:00",497838,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.09,23.97,23.4,22.84,21.58,18.12,15.73,14.41,13.78,13.4,13.02,12.45,12.01,11.88,11.38,11.63,20.3,84.9,2.584,328.1,"NAN",172.9,102,23.8,192.7,24.388,520.5,8.81,9.27,111.03,1.24,1.2,2.29,7.11,6.16
"2026-08-06 00:32:00",497839,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.03,24.03,23.91,23.34,22.84,21.58,18.06,15.73,14.41,13.78,13.4,13.02,12.45,12.01,11.88,11.38,11.63,20.35,85.9,2.25,300.5,"NAN",165.4,102,20.4,183.2,24.388,520.5,8.81,9.27,111.03,1.24,1.2,2.29,7.11,6.16
"2026-08-06 00:33:00",497840,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.91,23.4,22.9,21.64,18,15.67,14.41,13.78,13.33,13.02,12.45,11.95,11.88,11.38,11.63,20.45,86.4,1.917,318.2,"NAN",168.6,95.2,20.4,187.3,24.388,520.5,8.81,9.27,111.03,1.24,1.2,2.29,7.11,6.16
"2026-08-06 00:34:00",497841,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,23.91,23.4,22.9,21.64,17.93,15.67,14.41,13.78,13.33,13.02,12.52,11.95,11.88,11.38,11.63,20.5,86.6,3.084,289.7,"NAN",168.6,85,20.4,187.3,24.387,520.38,8.81,9.26,110.93,1.25,1.15,2.4,7.11,6.16
"2026-08-06 00:35:00",497842,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.97,23.4,22.84,21.58,18,15.73,14.41,13.78,13.4,13.02,12.52,12.01,11.88,11.38,11.63,20.35,85.7,3.751,295.2,"NAN",170.2,78.19,17,189.3,24.387,520.38,8.81,9.26,110.93,1.25,1.15,2.4,7.11,6.16
"2026-08-06 00:36:00",497843,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,23.91,23.47,22.84,21.46,18,15.73,14.47,13.84,13.4,13.08,12.52,12.01,11.88,11.38,11.63,20.15,84.4,3.084,305.8,"NAN",163.3,71.39,17,180.5,24.387,520.38,8.81,9.26,110.93,1.25,1.15,2.4,7.11,6.16
"2026-08-06 00:37:00",497844,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,23.91,23.4,22.78,21.39,17.93,15.79,14.53,13.84,13.52,13.08,12.58,12.01,11.88,11.44,11.63,20.15,84.2,2.084,300.2,"NAN",163.3,64.59,17,180.5,24.38,520.49,8.81,9.26,110.9,1.25,1.18,2.51,7.12,6.16
"2026-08-06 00:38:00",497845,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.03,23.97,23.4,22.78,21.46,17.81,15.79,14.53,13.84,13.52,13.08,12.64,12.01,11.88,11.44,11.63,20.1,84.5,2.584,309.7,"NAN",162.2,57.79,13.6,179.2,24.38,520.49,8.81,9.26,110.9,1.25,1.18,2.51,7.12,6.16
"2026-08-06 00:39:00",497846,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.91,23.4,22.84,21.46,17.74,15.79,14.53,13.84,13.52,13.08,12.58,12.01,11.88,11.38,11.63,20.25,85.9,2.25,326.2,"NAN",160,54.39,13.6,176.5,24.38,520.49,8.81,9.26,110.9,1.25,1.18,2.51,7.12,6.16
"2026-08-06 00:40:00",497847,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.97,23.47,22.9,21.52,17.74,15.79,14.53,13.84,13.52,13.08,12.64,12.01,11.88,11.38,11.63,20.3,86.2,3.917,293.9,"NAN",165.4,50.99,13.6,183.2,24.371,520.26,8.81,9.28,111.2,1.27,1.19,2.27,7.12,6.16
"2026-08-06 00:41:00",497848,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.97,23.47,22.84,21.46,17.74,15.79,14.53,13.84,13.52,13.08,12.64,12.01,11.88,11.38,11.63,20.15,85,3.584,283.9,"NAN",178.3,47.59,13.6,199.5,24.371,520.26,8.81,9.28,111.2,1.27,1.19,2.27,7.12,6.16
"2026-08-06 00:42:00",497849,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.4,22.84,21.39,17.87,15.79,14.53,13.9,13.52,13.08,12.58,12.01,11.88,11.38,11.63,20.15,84.9,2.917,304.3,"NAN",174,47.59,13.6,194.1,24.371,520.26,8.81,9.28,111.2,1.27,1.19,2.27,7.12,6.16
"2026-08-06 00:43:00",497850,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,24.03,24.03,23.91,23.4,22.78,21.39,17.93,15.73,14.47,13.84,13.46,13.08,12.58,11.95,11.88,11.38,11.63,20.15,85.6,3.584,315.3,"NAN",170.8,40.8,13.6,190,24.379,520.19,8.81,9.27,111.04,1.25,1.19,2.14,7.13,6.16
"2026-08-06 00:44:00",497851,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.97,23.4,22.84,21.52,18,15.73,14.47,13.84,13.46,13.08,12.45,11.95,11.88,11.38,11.63,20,84.4,3.251,321.2,"NAN",164.9,37.4,10.2,182.6,24.379,520.19,8.81,9.27,111.04,1.25,1.19,2.14,7.13,6.16
"2026-08-06 00:45:00",497852,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,23.97,23.47,22.9,21.52,18,15.73,14.47,13.84,13.4,13.02,12.45,11.95,11.88,11.38,11.63,20.05,84.9,4.251,318.3,"NAN",170.8,34,10.2,190,24.379,520.19,8.81,9.27,111.04,1.25,1.19,2.14,7.13,6.16
"2026-08-06 00:46:00",497853,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.09,23.91,23.47,22.84,21.52,18,15.73,14.47,13.84,13.4,13.02,12.39,11.88,11.82,11.38,11.63,20.05,84.8,3.251,311.6,"NAN",170.8,30.6,10.2,190,24.367,520.39,8.81,9.25,110.76,1.28,1.23,2.29,7.13,6.16
"2026-08-06 00:47:00",497854,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,23.97,23.47,22.84,21.58,18.06,15.73,14.47,13.9,13.4,13.02,12.39,11.88,11.82,11.38,11.63,20.1,86.2,2.917,314.2,"NAN",167,30.6,10.2,185.3,24.367,520.39,8.81,9.25,110.76,1.28,1.23,2.29,7.13,6.16
"2026-08-06 00:48:00",497855,35051,8,24.09,24.09,24.03,24.1,24.03,24.16,24.03,24.03,23.97,23.47,22.84,21.52,17.93,15.73,14.47,13.9,13.46,13.02,12.39,11.88,11.88,11.38,11.63,20.15,86.5,3.584,299.4,"NAN",167,30.6,10.2,185.3,24.367,520.39,8.81,9.25,110.76,1.28,1.23,2.29,7.13,6.16
"2026-08-06 00:49:00",497856,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,23.91,23.47,22.84,21.52,17.81,15.73,14.47,13.9,13.46,13.02,12.39,11.88,11.88,11.38,11.63,20.05,85.3,3.084,298.4,"NAN",168.6,34,10.2,187.3,24.373,520.31,8.81,9.22,110.44,1.28,1.18,2.3,7.14,6.16
"2026-08-06 00:50:00",497857,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.97,23.47,22.84,21.46,17.81,15.73,14.53,13.9,13.46,13.02,12.39,11.88,11.82,11.38,11.63,20.05,85.5,3.917,309.4,"NAN",167,34,10.2,185.3,24.373,520.31,8.81,9.22,110.44,1.28,1.18,2.3,7.14,6.16
"2026-08-06 00:51:00",497858,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.97,23.47,22.84,21.46,17.87,15.73,14.53,13.9,13.46,13.02,12.39,11.88,11.82,11.38,11.63,20.15,86,4.084,312.4,"NAN",168.6,34,10.2,187.3,24.373,520.31,8.81,9.22,110.44,1.28,1.18,2.3,7.14,6.16
"2026-08-06 00:52:00",497859,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.53,22.9,21.39,17.81,15.73,14.53,13.9,13.46,13.08,12.45,11.95,11.88,11.38,11.63,19.95,85,2.751,323.7,"NAN",170.2,30.6,6.799,189.3,24.367,520.42,8.81,9.24,110.61,1.25,1.14,2.29,7.14,6.16
"2026-08-06 00:53:00",497860,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.53,22.84,21.39,17.87,15.79,14.53,13.9,13.52,13.02,12.45,11.95,11.88,11.38,11.63,20,85.7,3.251,333.8,"NAN",168.6,30.6,6.799,187.3,24.367,520.42,8.81,9.24,110.61,1.25,1.14,2.29,7.14,6.16
"2026-08-06 00:54:00",497861,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.53,22.84,21.39,17.81,15.79,14.53,13.9,13.52,13.08,12.52,11.95,11.88,11.44,11.63,20.05,86.1,3.917,304.8,"NAN",168.6,27.2,6.799,187.3,24.367,520.42,8.81,9.24,110.61,1.25,1.14,2.29,7.14,6.16
"2026-08-06 00:55:00",497862,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,23.97,23.53,22.9,21.39,17.74,15.73,14.53,13.97,13.52,13.08,12.52,11.95,11.88,11.38,11.63,19.95,85,2.917,308.5,"NAN",170.8,27.2,6.799,190,24.365,520.4,8.81,9.23,110.48,1.26,1.16,2.17,7.13,6.16
"2026-08-06 00:56:00",497863,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.03,23.97,23.53,22.9,21.39,17.68,15.79,14.59,13.97,13.52,13.08,12.52,11.95,11.88,11.44,11.63,20,86,2.584,291.7,"NAN",168.6,23.8,6.799,187.3,24.365,520.4,8.81,9.23,110.48,1.26,1.16,2.17,7.13,6.16
"2026-08-06 00:57:00",497864,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,23.97,23.53,22.9,21.39,17.62,15.73,14.53,13.97,13.52,13.08,12.52,11.95,11.88,11.44,11.63,20,86,2.751,294.6,"NAN",167.6,23.8,6.799,186,24.365,520.4,8.81,9.23,110.48,1.26,1.16,2.17,7.13,6.16
"2026-08-06 00:58:00",497865,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.53,22.9,21.46,17.55,15.73,14.53,13.9,13.46,13.08,12.52,11.95,11.88,11.44,11.63,19.9,85.1,2.084,293.6,"NAN",168.6,23.8,6.799,187.3,24.357,520.6,8.81,9.22,110.41,1.25,1.18,2.28,7.14,6.16
"2026-08-06 00:59:00",497866,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.53,22.84,21.52,17.62,15.73,14.53,13.97,13.46,13.02,12.45,11.88,11.88,11.44,11.63,20.05,86.4,2.584,329.5,"NAN",171.8,20.4,6.799,191.4,24.357,520.6,8.81,9.22,110.41,1.25,1.18,2.28,7.14,6.16
"2026-08-06 01:00:00",497867,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.53,22.84,21.52,17.68,15.67,14.53,13.97,13.4,13.02,12.39,11.88,11.88,11.38,11.63,19.95,86,2.584,308.6,"NAN",163.3,20.4,6.799,180.5,24.357,520.6,8.81,9.22,110.41,1.25,1.18,2.28,7.14,6.16
"2026-08-06 01:01:00",497868,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.53,22.78,21.58,17.62,15.6,14.53,13.9,13.4,13.02,12.39,11.88,11.88,11.38,11.63,19.95,85.4,2.25,324,"NAN",163.3,20.4,6.799,180.5,24.359,520.37,8.81,9.2,110.21,1.29,1.17,2.36,7.15,6.16
"2026-08-06 01:02:00",497869,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.53,22.78,21.58,17.68,15.6,14.53,13.97,13.4,13.02,12.39,11.82,11.88,11.38,11.63,20,85,1.917,292.7,"NAN",168.6,17,6.799,187.3,24.359,520.37,8.81,9.2,110.21,1.29,1.17,2.36,7.15,6.16
"2026-08-06 01:03:00",497870,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,23.97,23.53,22.84,21.52,17.62,15.6,14.53,13.9,13.4,13.02,12.39,11.88,11.82,11.38,11.63,19.95,85.1,2.417,293.3,"NAN",170.8,17,3.4,190,24.359,520.37,8.81,9.2,110.21,1.29,1.17,2.36,7.15,6.16
"2026-08-06 01:04:00",497871,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.59,22.84,21.52,17.49,15.54,14.53,13.9,13.4,13.02,12.39,11.82,11.82,11.38,11.63,19.95,85.4,1.917,310.6,"NAN",168.6,17,3.4,187.3,24.362,520.42,8.81,9.23,110.57,1.31,1.19,2.26,7.12,6.16
"2026-08-06 01:05:00",497872,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.66,22.9,21.52,17.55,15.6,14.53,13.9,13.4,13.02,12.39,11.82,11.88,11.38,11.63,19.95,85.3,1.917,318.4,"NAN",172.4,17,3.4,192.1,24.362,520.42,8.81,9.23,110.57,1.31,1.19,2.26,7.12,6.16
"2026-08-06 01:06:00",497873,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.66,22.84,21.52,17.62,15.54,14.53,13.9,13.4,13.02,12.39,11.82,11.82,11.38,11.63,20.05,86.3,1.584,302.5,"NAN",171.3,17,3.4,190.7,24.362,520.42,8.81,9.23,110.57,1.31,1.19,2.26,7.12,6.16
"2026-08-06 01:07:00",497874,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,24.03,23.66,22.84,21.52,17.62,15.54,14.53,13.9,13.4,13.02,12.33,11.82,11.82,11.38,11.63,20,86.3,2.584,315.3,"NAN",172.4,13.6,3.4,192.1,24.362,520.41,8.81,9.23,110.59,1.31,1.2,2.31,7.13,6.16
"2026-08-06 01:08:00",497875,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,23.97,23.66,22.9,21.46,17.68,15.54,14.53,13.9,13.4,13.02,12.33,11.82,11.82,11.38,11.63,19.95,85,1.084,319.7,"NAN",169.7,13.6,3.4,188.7,24.362,520.41,8.81,9.23,110.59,1.31,1.2,2.31,7.13,6.16
"2026-08-06 01:09:00",497876,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.59,22.9,21.52,17.81,15.54,14.53,13.9,13.33,12.96,12.33,11.76,11.82,11.38,11.63,20,85.6,2.417,296.6,"NAN",174.5,10.2,3.4,194.8,24.362,520.41,8.81,9.23,110.59,1.31,1.2,2.31,7.13,6.16
"2026-08-06 01:10:00",497877,35051,8,24.09,24.09,24.03,24.1,23.97,24.1,24.03,24.03,23.97,23.59,22.9,21.52,17.68,15.54,14.53,13.9,13.33,12.89,12.26,11.76,11.82,11.38,11.63,20,85.7,2.084,314.8,"NAN",172.4,10.2,3.4,192.1,24.353,520.17,8.81,9.23,110.52,1.36,1.16,2.16,7.13,6.16
"2026-08-06 01:11:00",497878,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,23.97,23.59,22.9,21.52,17.62,15.54,14.53,13.9,13.4,12.96,12.26,11.76,11.82,11.38,11.63,20,86,1.417,325.5,"NAN",174.5,10.2,3.4,194.8,24.353,520.17,8.81,9.23,110.52,1.36,1.16,2.16,7.13,6.16
"2026-08-06 01:12:00",497879,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.03,23.97,23.59,22.9,21.46,17.62,15.6,14.59,13.97,13.4,12.96,12.33,11.82,11.76,11.38,11.63,20,86,1.084,330.8,"NAN",173.5,8.5,1.7,193.4,24.353,520.17,8.81,9.23,110.52,1.36,1.16,2.16,7.13,6.16
"2026-08-06 01:13:00",497880,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.59,22.9,21.33,17.62,15.67,14.53,13.97,13.46,13.02,12.26,11.76,11.82,11.38,11.63,20,86,1.417,296.9,"NAN",174.5,6.799,0,194.8,24.361,520.44,8.81,9.22,110.37,1.31,1.12,2.19,7.13,6.16
"2026-08-06 01:14:00",497881,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,23.97,23.66,22.84,21.33,17.68,15.67,14.59,14.03,13.46,13.02,12.33,11.76,11.82,11.38,11.63,19.95,85.4,1.584,278.9,"NAN",172.9,6.799,0,192.7,24.361,520.44,8.81,9.22,110.37,1.31,1.12,2.19,7.13,6.16
"2026-08-06 01:15:00",497882,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.59,22.78,21.33,17.68,15.67,14.53,14.03,13.46,13.02,12.33,11.76,11.76,11.38,11.63,19.95,84.8,1.584,275.5,"NAN",174,6.799,0,194.1,24.361,520.44,8.81,9.22,110.37,1.31,1.12,2.19,7.13,6.16
"2026-08-06 01:16:00",497883,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,24.03,23.66,22.84,21.39,17.68,15.6,14.53,13.97,13.4,12.96,12.26,11.76,11.76,11.38,11.63,20,85.4,1.584,302.7,"NAN",178.3,6.799,0,199.5,24.355,520.29,8.81,9.24,110.67,1.4,1.19,2.13,7.14,6.16
"2026-08-06 01:17:00",497884,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.03,24.03,23.66,22.84,21.52,17.68,15.6,14.53,13.97,13.4,12.96,12.26,11.76,11.76,11.38,11.63,19.9,84.9,1.584,323.7,"NAN",175.6,3.4,0,196.1,24.355,520.29,8.81,9.24,110.67,1.4,1.19,2.13,7.14,6.16
"2026-08-06 01:18:00",497885,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,23.97,23.59,22.84,21.52,17.68,15.6,14.47,13.97,13.4,12.89,12.26,11.7,11.76,11.38,11.63,20,85.9,2.417,310.8,"NAN",174.5,3.4,0,194.8,24.355,520.29,8.81,9.24,110.67,1.4,1.19,2.13,7.14,6.16
"2026-08-06 01:19:00",497886,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,23.97,23.59,22.9,21.58,17.68,15.54,14.47,13.97,13.33,12.83,12.26,11.7,11.76,11.32,11.63,19.95,84.5,1.917,312.1,"NAN",169.7,3.4,0,188.7,24.359,520.66,8.81,9.21,110.25,1.39,1.12,2.33,7.14,6.16
"2026-08-06 01:20:00",497887,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.03,23.97,23.59,22.9,21.58,17.74,15.54,14.47,13.97,13.33,12.83,12.2,11.7,11.76,11.38,11.63,20,85.7,1.75,298.3,"NAN",171.8,3.4,0,191.4,24.359,520.66,8.81,9.21,110.25,1.39,1.12,2.33,7.14,6.16
"2026-08-06 01:21:00",497888,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.03,24.03,23.66,22.96,21.52,17.74,15.6,14.53,13.97,13.4,12.89,12.2,11.76,11.76,11.38,11.63,20.05,85.9,1.75,288.3,"NAN",181.5,3.4,0,203.6,24.359,520.66,8.81,9.21,110.25,1.39,1.12,2.33,7.14,6.16
"2026-08-06 01:22:00",497889,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.72,22.9,21.46,17.81,15.6,14.53,13.97,13.4,12.89,12.26,11.76,11.76,11.38,11.63,19.95,85.3,1.417,289.1,"NAN",174.5,3.4,0,194.8,24.355,520.38,8.81,9.22,110.37,1.37,1.14,2.13,7.14,6.16
"2026-08-06 01:23:00",497890,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.9,21.39,17.74,15.67,14.53,13.97,13.4,12.96,12.26,11.76,11.76,11.38,11.63,20.05,85.8,1.584,283.7,"NAN",176.1,3.4,0,196.8,24.355,520.38,8.81,9.22,110.37,1.37,1.14,2.13,7.14,6.16
"2026-08-06 01:24:00",497891,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.9,21.33,17.62,15.6,14.53,13.97,13.4,12.89,12.26,11.76,11.76,11.38,11.63,20.1,86.3,2.417,291,"NAN",175.1,1.7,0,195.5,24.355,520.38,8.81,9.22,110.37,1.37,1.14,2.13,7.14,6.16
"2026-08-06 01:25:00",497892,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.84,21.27,17.49,15.54,14.53,13.97,13.33,12.83,12.26,11.7,11.76,11.38,11.63,20.05,85.8,1.75,299.8,"NAN",176.7,0,0,197.5,24.351,520.49,8.81,9.26,110.86,1.44,1.2,2.07,7.12,6.16
"2026-08-06 01:26:00",497893,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.03,24.03,23.72,22.84,21.39,17.49,15.54,14.47,13.9,13.33,12.77,12.2,11.7,11.76,11.38,11.63,20.15,86.5,2.917,310.2,"NAN",177.7,0,0,198.8,24.351,520.49,8.81,9.26,110.86,1.44,1.2,2.07,7.12,6.16
"2026-08-06 01:27:00",497894,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.84,21.33,17.3,15.41,14.47,13.84,13.27,12.7,12.2,11.7,11.76,11.38,11.63,20.1,85.6,2.084,281.1,"NAN",176.1,0,0,196.8,24.351,520.49,8.81,9.26,110.86,1.44,1.2,2.07,7.12,6.16
"2026-08-06 01:28:00",497895,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.9,21.39,17.3,15.35,14.47,13.84,13.27,12.7,12.2,11.7,11.76,11.38,11.63,20,85.2,1.75,268.3,"NAN",177.7,0,0,198.8,24.359,520.39,8.81,9.24,110.67,1.43,1.06,2.25,7.14,6.16
"2026-08-06 01:29:00",497896,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.96,21.33,17.24,15.35,14.47,13.84,13.27,12.7,12.2,11.7,11.76,11.38,11.63,20.05,85.8,1.917,287.6,"NAN",176.7,0,0,197.5,24.359,520.39,8.81,9.24,110.67,1.43,1.06,2.25,7.14,6.16
"2026-08-06 01:30:00",497897,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,24.03,23.72,22.96,21.33,17.18,15.41,14.47,13.9,13.27,12.77,12.2,11.76,11.76,11.38,11.63,20.15,86.8,2.417,290.8,"NAN",178.3,0,0,199.5,24.359,520.39,8.81,9.24,110.67,1.43,1.06,2.25,7.14,6.16
"2026-08-06 01:31:00",497898,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.9,21.2,17.18,15.48,14.53,13.9,13.33,12.77,12.26,11.76,11.76,11.38,11.63,20.15,86.9,2.25,281.5,"NAN",181.5,0,0,203.6,24.358,520.14,8.81,9.24,110.62,1.63,1.11,2.02,7.15,6.16
"2026-08-06 01:32:00",497899,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.03,23.78,22.84,21.14,17.24,15.54,14.53,13.97,13.33,12.77,12.2,11.76,11.76,11.38,11.63,20.05,86.2,2.25,320.6,"NAN",176.7,0,0,197.5,24.358,520.14,8.81,9.24,110.62,1.63,1.11,2.02,7.15,6.16
"2026-08-06 01:33:00",497900,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.03,24.03,23.78,22.9,21.08,17.24,15.48,14.53,13.9,13.27,12.7,12.2,11.7,11.76,11.38,11.63,19.95,85.3,1.75,320.3,"NAN",177.7,0,0,198.8,24.358,520.14,8.81,9.24,110.62,1.63,1.11,2.02,7.15,6.16
"2026-08-06 01:34:00",497901,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.03,24.03,23.84,22.96,21.08,17.37,15.6,14.53,13.9,13.27,12.7,12.2,11.76,11.76,11.38,11.63,20,85.6,1.917,306.3,"NAN",179.9,0,0,201.6,24.355,520.5,8.81,9.21,110.29,1.55,1.17,2.27,7.16,6.16
"2026-08-06 01:35:00",497902,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.78,22.9,21.08,17.43,15.6,14.53,13.97,13.27,12.7,12.2,11.76,11.76,11.38,11.63,20.05,86.9,2.584,316.9,"NAN",176.1,0,0,196.8,24.355,520.5,8.81,9.21,110.29,1.55,1.17,2.27,7.16,6.16
"2026-08-06 01:36:00",497903,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.03,24.03,23.66,22.84,21.08,17.49,15.6,14.59,13.97,13.33,12.7,12.2,11.76,11.76,11.38,11.63,20,85.7,2.917,299.2,"NAN",176.1,0,0,196.8,24.355,520.5,8.81,9.21,110.29,1.55,1.17,2.27,7.16,6.16
"2026-08-06 01:37:00",497904,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.03,24.03,23.59,22.78,21.2,17.62,15.67,14.59,13.97,13.33,12.7,12.26,11.76,11.76,11.38,11.63,19.95,84.8,2.084,313.5,"NAN",174.5,0,0,194.8,24.344,520.69,8.81,9.19,109.97,1.49,1.1,1.93,7.17,6.16
"2026-08-06 01:38:00",497905,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.59,22.78,21.2,17.55,15.6,14.59,13.97,13.33,12.77,12.26,11.76,11.76,11.44,11.63,19.95,85.4,2.751,306,"NAN",178.8,0,0,200.2,24.344,520.69,8.81,9.19,109.97,1.49,1.1,1.93,7.17,6.16
"2026-08-06 01:39:00",497906,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.72,22.9,21.27,17.62,15.54,14.53,13.97,13.33,12.7,12.26,11.76,11.76,11.38,11.7,20,85.8,2.25,322.1,"NAN",176.1,0,0,196.8,24.344,520.69,8.81,9.19,109.97,1.49,1.1,1.93,7.17,6.16
"2026-08-06 01:40:00",497907,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.78,22.9,21.27,17.43,15.48,14.53,13.9,13.33,12.64,12.2,11.76,11.76,11.38,11.63,19.9,84.9,1.75,327.9,"NAN",179.4,0,0,200.9,24.339,520.79,8.81,9.22,110.42,1.59,1.15,2.24,7.14,6.16
"2026-08-06 01:41:00",497908,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.78,22.9,21.27,17.55,15.54,14.53,13.97,13.27,12.64,12.2,11.76,11.76,11.38,11.63,19.9,85.3,1.75,322,"NAN",177.7,0,0,198.8,24.339,520.79,8.81,9.22,110.42,1.59,1.15,2.24,7.14,6.16
"2026-08-06 01:42:00",497909,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.78,22.84,21.27,17.68,15.67,14.59,13.97,13.33,12.7,12.2,11.76,11.76,11.38,11.63,19.95,85.5,2.917,309.7,"NAN",178.8,0,0,200.2,24.339,520.79,8.81,9.22,110.42,1.59,1.15,2.24,7.14,6.16
"2026-08-06 01:43:00",497910,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.72,22.84,21.14,17.62,15.67,14.59,13.97,13.33,12.7,12.2,11.76,11.76,11.38,11.63,19.9,85.2,1.917,316.1,"NAN",177.2,0,0,198.2,24.351,520.45,8.81,9.18,109.91,1.48,1.13,2.33,7.16,6.16
"2026-08-06 01:44:00",497911,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.72,22.84,21.2,17.55,15.73,14.59,14.03,13.33,12.7,12.2,11.76,11.76,11.38,11.63,20.05,86.2,2.751,300.2,"NAN",183.1,0,0,205.6,24.351,520.45,8.81,9.18,109.91,1.48,1.13,2.33,7.16,6.16
"2026-08-06 01:45:00",497912,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.72,22.84,21.2,17.49,15.73,14.59,14.03,13.33,12.7,12.2,11.76,11.76,11.38,11.63,20.15,86.9,3.084,297,"NAN",184.7,0,0,207.7,24.351,520.45,8.81,9.18,109.91,1.48,1.13,2.33,7.16,6.16
"2026-08-06 01:46:00",497913,35051,8,24.09,24.09,24.03,24.1,23.97,24.1,24.03,24.09,24.03,23.72,22.84,21.27,17.43,15.67,14.59,13.97,13.33,12.64,12.2,11.76,11.82,11.38,11.63,20.1,85.5,2.751,299,"NAN",184.7,0,0,207.7,24.349,520.72,8.8,9.17,109.77,1.57,1.13,2.24,7.17,6.16
"2026-08-06 01:47:00",497914,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,23.97,23.78,22.84,21.33,17.37,15.6,14.59,13.97,13.33,12.64,12.2,11.76,11.76,11.38,11.63,20.1,85.9,2.584,305.9,"NAN",181,0,0,202.9,24.349,520.72,8.8,9.17,109.77,1.57,1.13,2.24,7.17,6.16
"2026-08-06 01:48:00",497915,35051,8,24.03,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.78,22.9,21.27,17.3,15.54,14.53,13.97,13.33,12.64,12.2,11.76,11.76,11.38,11.63,19.95,85.5,2.917,309.2,"NAN",179.4,0,0,200.9,24.349,520.72,8.8,9.17,109.77,1.57,1.13,2.24,7.17,6.16
"2026-08-06 01:49:00",497916,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.03,24.03,23.78,22.84,21.33,17.3,15.54,14.53,13.97,13.27,12.58,12.2,11.76,11.76,11.38,11.63,20.05,85.8,2.584,299.2,"NAN",181,0,0,202.9,24.342,520.41,8.81,9.16,109.68,1.52,1.12,2.25,7.16,6.16
"2026-08-06 01:50:00",497917,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.03,23.78,22.84,21.33,17.3,15.48,14.53,13.97,13.27,12.58,12.14,11.76,11.76,11.38,11.63,20.05,85.6,2.917,299.4,"NAN",179.4,0,0,200.9,24.342,520.41,8.81,9.16,109.68,1.52,1.12,2.25,7.16,6.16
"2026-08-06 01:51:00",497918,35051,8,24.09,24.09,24.03,24.1,23.97,24.1,24.03,24.09,24.03,23.78,22.78,21.39,17.37,15.54,14.53,13.97,13.27,12.58,12.14,11.7,11.76,11.38,11.7,20.05,86.2,3.584,312.1,"NAN",179.9,0,0,201.6,24.342,520.41,8.81,9.16,109.68,1.52,1.12,2.25,7.16,6.16
"2026-08-06 01:52:00",497919,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.72,22.78,21.39,17.37,15.54,14.53,13.97,13.27,12.58,12.14,11.76,11.76,11.38,11.63,19.95,85,3.084,314.4,"NAN",182,0,0,204.3,24.346,520.58,8.8,9.15,109.59,1.47,1.09,2.36,7.17,6.16
"2026-08-06 01:53:00",497920,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.66,22.78,21.46,17.37,15.54,14.53,13.97,13.27,12.58,12.14,11.76,11.76,11.38,11.63,20,85.5,3.251,308.5,"NAN",181.5,0,0,203.6,24.346,520.58,8.8,9.15,109.59,1.47,1.09,2.36,7.17,6.16
"2026-08-06 01:54:00",497921,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.66,22.84,21.46,17.3,15.41,14.47,13.97,13.27,12.58,12.14,11.76,11.76,11.38,11.7,20.15,87.5,3.251,334.1,"NAN",185.3,0,0,208.3,24.346,520.58,8.8,9.15,109.59,1.47,1.09,2.36,7.17,6.16
"2026-08-06 01:55:00",497922,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.66,22.84,21.46,17.49,15.48,14.53,13.97,13.27,12.58,12.14,11.76,11.76,11.38,11.63,19.95,85.8,3.251,324.8,"NAN",185.3,0,0,208.3,24.337,520.6,8.81,9.17,109.76,1.47,1.14,2.34,7.16,6.16
"2026-08-06 01:56:00",497923,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.66,22.84,21.46,17.55,15.6,14.53,13.97,13.27,12.58,12.14,11.76,11.76,11.38,11.7,20.05,86.3,3.251,305.1,"NAN",182.6,0,0,205,24.337,520.6,8.81,9.17,109.76,1.47,1.14,2.34,7.16,6.16
"2026-08-06 01:57:00",497924,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.66,22.84,21.46,17.49,15.6,14.53,13.97,13.27,12.58,12.14,11.76,11.76,11.38,11.63,19.95,85.8,3.584,316.5,"NAN",183.1,0,0,205.6,24.337,520.6,8.81,9.17,109.76,1.47,1.14,2.34,7.16,6.16
"2026-08-06 01:58:00",497925,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,23.66,22.9,21.46,17.49,15.6,14.53,13.97,13.27,12.58,12.2,11.76,11.76,11.38,11.63,19.95,85.5,3.751,311.3,"NAN",184.7,0,0,207.7,24.331,520.45,8.81,9.19,110.01,1.56,1.12,2.12,7.14,6.16
"2026-08-06 01:59:00",497926,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.66,22.84,21.39,17.43,15.6,14.47,13.9,13.27,12.52,12.14,11.76,11.76,11.38,11.7,19.85,84.5,2.25,336.8,"NAN",187.9,0,0,211.7,24.331,520.45,8.81,9.19,110.01,1.56,1.12,2.12,7.14,6.16
"2026-08-06 02:00:00",497927,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.72,22.84,21.52,17.49,15.54,14.47,13.84,13.21,12.45,12.2,11.76,11.76,11.44,11.7,20.1,87.2,3.417,309.9,"NAN",179.4,0,0,200.9,24.331,520.45,8.81,9.19,110.01,1.56,1.12,2.12,7.14,6.16
"2026-08-06 02:01:00",497928,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.78,22.84,21.52,17.43,15.54,14.47,13.84,13.21,12.45,12.14,11.76,11.76,11.44,11.7,20,85.8,2.417,297.5,"NAN",177.7,0,0,198.8,24.339,520.56,8.81,9.19,110.05,1.5,1.09,2.37,7.15,6.16
"2026-08-06 02:02:00",497929,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.78,22.84,21.52,17.43,15.54,14.47,13.84,13.21,12.45,12.2,11.76,11.82,11.44,11.7,19.95,85.4,3.584,301.5,"NAN",181.5,0,0,203.6,24.339,520.56,8.81,9.19,110.05,1.5,1.09,2.37,7.15,6.16
"2026-08-06 02:03:00",497930,35051,8,24.03,24.09,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.78,22.84,21.52,17.37,15.6,14.47,13.9,13.21,12.45,12.2,11.82,11.82,11.38,11.7,19.9,85,3.084,315.7,"NAN",186.9,0,0,210.4,24.339,520.56,8.81,9.19,110.05,1.5,1.09,2.37,7.15,6.16
"2026-08-06 02:04:00",497931,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.78,22.84,21.52,17.37,15.6,14.53,13.9,13.21,12.45,12.2,11.82,11.82,11.44,11.7,19.95,86,2.917,313.9,"NAN",192.2,0,0,217.2,24.324,520.27,8.81,9.18,109.88,1.44,1.1,2.36,7.14,6.16
"2026-08-06 02:05:00",497932,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.84,22.84,21.52,17.37,15.67,14.53,13.9,13.21,12.45,12.2,11.82,11.82,11.44,11.7,20.05,87,3.417,290.8,"NAN",192.2,0,0,217.2,24.324,520.27,8.81,9.18,109.88,1.44,1.1,2.36,7.14,6.16
"2026-08-06 02:06:00",497933,35051,8,24.03,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.03,23.84,22.9,21.46,17.43,15.73,14.53,13.84,13.21,12.45,12.2,11.82,11.82,11.44,11.7,19.95,86,3.251,281.6,"NAN",188.5,0,0,212.4,24.324,520.27,8.81,9.18,109.88,1.44,1.1,2.36,7.14,6.16
"2026-08-06 02:07:00",497934,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.84,22.84,21.46,17.49,15.79,14.59,13.84,13.21,12.45,12.2,11.82,11.82,11.44,11.7,19.9,86.1,2.584,292,"NAN",183.1,0,0,205.6,24.336,520.67,8.81,9.19,109.95,1.47,1.15,2.37,7.15,6.16
"2026-08-06 02:08:00",497935,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.84,22.9,21.46,17.55,15.79,14.59,13.9,13.15,12.45,12.2,11.82,11.82,11.44,11.7,19.9,86.3,2.584,301.5,"NAN",179.4,0,0,200.9,24.336,520.67,8.81,9.19,109.95,1.47,1.15,2.37,7.15,6.16
"2026-08-06 02:09:00",497936,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,23.84,23.03,21.46,17.55,15.73,14.53,13.84,13.15,12.39,12.26,11.82,11.82,11.44,11.7,19.95,85.5,2.084,298.9,"NAN",183.1,0,0,205.6,24.336,520.67,8.81,9.19,109.95,1.47,1.15,2.37,7.15,6.16
"2026-08-06 02:10:00",497937,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.03,23.84,23.03,21.52,17.55,15.73,14.59,13.84,13.15,12.45,12.2,11.82,11.82,11.44,11.7,19.95,86.7,2.917,298.5,"NAN",178.8,0,0,200.2,24.327,520.66,8.81,9.16,109.6,1.46,1.18,2.21,7.16,6.16
"2026-08-06 02:11:00",497938,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,23.97,23.91,23.03,21.52,17.55,15.73,14.53,13.84,13.15,12.39,12.2,11.82,11.82,11.44,11.7,19.95,86.5,3.084,271.7,"NAN",184.7,0,0,207.7,24.327,520.66,8.81,9.16,109.6,1.46,1.18,2.21,7.16,6.16
"2026-08-06 02:12:00",497939,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.03,23.91,22.96,21.46,17.55,15.67,14.53,13.84,13.15,12.39,12.2,11.82,11.82,11.44,11.7,19.95,86.4,2.417,271.4,"NAN",186.3,0,0,209.7,24.327,520.66,8.81,9.16,109.6,1.46,1.18,2.21,7.16,6.16
"2026-08-06 02:13:00",497940,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,23.91,22.96,21.39,17.62,15.67,14.53,13.84,13.15,12.39,12.2,11.82,11.82,11.44,11.7,19.9,84.9,3.084,267.2,"NAN",186.3,0,0,209.7,24.329,520.34,8.81,9.23,110.51,1.54,1.2,2.23,7.13,6.16
"2026-08-06 02:14:00",497941,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,23.91,22.84,21.39,17.55,15.67,14.53,13.84,13.08,12.39,12.2,11.82,11.82,11.44,11.7,19.9,85.4,3.084,258.4,"NAN",187.4,0,0,211.1,24.329,520.34,8.81,9.23,110.51,1.54,1.2,2.23,7.13,6.16
"2026-08-06 02:15:00",497942,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,23.91,22.84,21.39,17.55,15.73,14.59,13.84,13.15,12.39,12.2,11.82,11.82,11.44,11.7,19.95,85.5,2.084,265.9,"NAN",189,0,0,213.1,24.329,520.34,8.81,9.23,110.51,1.54,1.2,2.23,7.13,6.16
"2026-08-06 02:16:00",497943,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.91,22.84,21.46,17.62,15.67,14.59,13.84,13.08,12.39,12.2,11.82,11.88,11.44,11.7,19.95,86,2.25,262.7,"NAN",189,0,0,213.1,24.333,520.43,8.81,9.22,110.39,1.52,1.15,2.37,7.15,6.16
"2026-08-06 02:17:00",497944,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,22.84,21.46,17.55,15.6,14.53,13.84,13.08,12.39,12.2,11.82,11.82,11.44,11.7,19.95,85.3,1.917,270.3,"NAN",187.4,0,0,211.1,24.333,520.43,8.81,9.22,110.39,1.52,1.15,2.37,7.15,6.16
"2026-08-06 02:18:00",497945,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,23.97,22.84,21.46,17.49,15.6,14.53,13.84,13.08,12.39,12.2,11.82,11.88,11.44,11.7,19.95,85.8,1.917,285.6,"NAN",189,0,0,213.1,24.333,520.43,8.81,9.22,110.39,1.52,1.15,2.37,7.15,6.16
"2026-08-06 02:19:00",497946,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,23.91,22.84,21.52,17.49,15.67,14.53,13.84,13.02,12.39,12.2,11.82,11.88,11.44,11.7,19.95,85.3,2.751,294.3,"NAN",188.5,0,0,212.4,24.329,520.39,8.81,9.19,109.93,1.44,1.1,2.03,7.23,6.16
"2026-08-06 02:20:00",497947,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.03,23.91,22.84,21.58,17.49,15.6,14.53,13.78,13.02,12.39,12.2,11.82,11.88,11.44,11.7,19.9,85.5,2.751,286.9,"NAN",186.3,0,0,209.7,24.329,520.39,8.81,9.19,109.93,1.44,1.1,2.03,7.23,6.16
"2026-08-06 02:21:00",497948,35051,8,24.03,24.03,24.03,24.03,24.03,24.1,24.03,24.03,24.03,23.84,22.9,21.58,17.49,15.54,14.47,13.71,12.96,12.39,12.2,11.82,11.88,11.44,11.7,19.9,85,2.751,288.9,"NAN",189.5,0,0,213.8,24.329,520.39,8.81,9.19,109.93,1.44,1.1,2.03,7.23,6.16
"2026-08-06 02:22:00",497949,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,23.78,22.96,21.58,17.43,15.54,14.47,13.71,12.96,12.39,12.2,11.82,11.88,11.44,11.7,19.9,85,2.084,317.7,"NAN",189,0,0,213.1,24.333,520.56,8.81,9.17,109.74,1.45,1.15,2.07,7.17,6.16
"2026-08-06 02:23:00",497950,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.03,23.78,23.09,21.58,17.49,15.6,14.53,13.78,13.02,12.39,12.2,11.82,11.88,11.44,11.7,20.05,86.5,2.917,303.4,"NAN",187.9,0,0,211.7,24.333,520.56,8.81,9.17,109.74,1.45,1.15,2.07,7.17,6.16
"2026-08-06 02:24:00",497951,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,23.78,23.03,21.58,17.49,15.6,14.53,13.78,13.02,12.39,12.2,11.82,11.88,11.44,11.7,19.95,85.7,1.75,279.5,"NAN",188.5,0,0,212.4,24.333,520.56,8.81,9.17,109.74,1.45,1.15,2.07,7.17,6.16
"2026-08-06 02:25:00",497952,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,23.78,22.96,21.58,17.49,15.54,14.53,13.78,12.96,12.39,12.2,11.82,11.88,11.44,11.7,19.85,84.7,2.084,287.5,"NAN",192.8,0,0,217.8,24.323,520.33,8.8,9.12,109.12,1.47,1.16,2.23,7.15,6.16
"2026-08-06 02:26:00",497953,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,23.78,22.96,21.58,17.49,15.54,14.53,13.71,12.96,12.39,12.2,11.82,11.88,11.44,11.7,19.95,86.4,2.584,287,"NAN",187.9,0,0,211.7,24.323,520.33,8.8,9.12,109.12,1.47,1.16,2.23,7.15,6.16
"2026-08-06 02:27:00",497954,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,23.78,22.9,21.52,17.55,15.54,14.59,13.71,12.89,12.33,12.2,11.82,11.88,11.44,11.7,19.85,85.5,2.417,300.2,"NAN",192.2,0,0,217.2,24.323,520.33,8.8,9.12,109.12,1.47,1.16,2.23,7.15,6.16
"2026-08-06 02:28:00",497955,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.78,22.9,21.52,17.62,15.54,14.59,13.71,12.89,12.33,12.2,11.82,11.88,11.44,11.7,19.95,86.1,2.417,287.5,"NAN",198.7,0,0,225.3,24.323,520.68,8.8,9.13,109.24,1.46,1.09,2.07,7.19,6.16
"2026-08-06 02:29:00",497956,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,23.84,22.96,21.52,17.55,15.54,14.53,13.71,12.89,12.33,12.2,11.82,11.88,11.51,11.7,19.9,86.5,2.584,276.6,"NAN",196,0,0,221.9,24.323,520.68,8.8,9.13,109.24,1.46,1.09,2.07,7.19,6.16
"2026-08-06 02:30:00",497957,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,23.84,23.03,21.58,17.55,15.54,14.59,13.78,12.89,12.39,12.2,11.82,11.88,11.51,11.7,19.9,86.5,3.084,266.8,"NAN",194.4,0,0,219.9,24.323,520.68,8.8,9.13,109.24,1.46,1.09,2.07,7.19,6.16
"2026-08-06 02:31:00",497958,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.03,23.84,22.96,21.58,17.62,15.54,14.53,13.78,12.89,12.39,12.2,11.88,11.88,11.51,11.7,19.85,85.7,2.584,256.8,"NAN",190.6,0,0,215.1,24.317,520.45,8.81,9.18,109.84,1.49,1.15,2.6,7.16,6.16
"2026-08-06 02:32:00",497959,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.03,23.91,23.03,21.52,17.55,15.6,14.59,13.78,12.89,12.33,12.2,11.88,11.88,11.44,11.76,19.9,86,2.917,255.8,"NAN",191.2,0,0,215.8,24.317,520.45,8.81,9.18,109.84,1.49,1.15,2.6,7.16,6.16
"2026-08-06 02:33:00",497960,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,23.91,23.03,21.58,17.62,15.67,14.59,13.84,12.89,12.39,12.2,11.88,11.88,11.51,11.7,19.85,86.2,2.751,255.2,"NAN",191.2,0,0,215.8,24.317,520.45,8.81,9.18,109.84,1.49,1.15,2.6,7.16,6.16
"2026-08-06 02:34:00",497961,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.91,23.03,21.52,17.49,15.6,14.59,13.84,12.89,12.39,12.2,11.88,11.88,11.51,11.7,19.9,86.4,2.417,273.1,"NAN",190.6,0,0,215.1,24.304,520.5,8.8,9.13,109.27,1.41,1.11,2.19,7.17,6.16
"2026-08-06 02:35:00",497962,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.91,23.09,21.52,17.55,15.6,14.59,13.78,12.89,12.33,12.2,11.88,11.88,11.44,11.7,19.9,86.2,1.917,255.1,"NAN",191.2,0,0,215.8,24.304,520.5,8.8,9.13,109.27,1.41,1.11,2.19,7.17,6.16
"2026-08-06 02:36:00",497963,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.03,23.84,23.09,21.52,17.55,15.6,14.53,13.78,12.83,12.33,12.2,11.88,11.88,11.51,11.7,19.9,86.1,2.25,269.8,"NAN",193.8,0,0,219.2,24.304,520.5,8.8,9.13,109.27,1.41,1.11,2.19,7.17,6.16
"2026-08-06 02:37:00",497964,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.03,24.03,23.84,23.15,21.58,17.62,15.73,14.59,13.78,12.89,12.33,12.2,11.88,11.95,11.51,11.7,19.8,84.7,1.584,278,"NAN",192.8,0,0,217.8,24.295,520.35,8.8,9.16,109.54,1.54,1.2,2.51,7.15,6.16
"2026-08-06 02:38:00",497965,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.03,23.84,23.15,21.52,17.55,15.73,14.59,13.84,12.89,12.33,12.2,11.88,11.95,11.51,11.76,20,86.3,2.917,243.5,"NAN",195.4,0,0,221.2,24.295,520.35,8.8,9.16,109.54,1.54,1.2,2.51,7.15,6.16
"2026-08-06 02:39:00",497966,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.03,23.78,23.15,21.58,17.55,15.79,14.59,13.9,12.89,12.33,12.2,11.82,11.95,11.51,11.7,19.95,87.2,2.584,228.7,"NAN",197.1,0,0,223.3,24.295,520.35,8.8,9.16,109.54,1.54,1.2,2.51,7.15,6.16
"2026-08-06 02:40:00",497967,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,23.78,23.15,21.58,17.49,15.86,14.66,13.9,12.89,12.33,12.2,11.88,11.95,11.51,11.76,19.75,86.3,2.25,229.2,"NAN",189,0,0,213.1,24.299,520.56,8.8,9.15,109.51,1.44,1.13,2.31,7.18,6.16
"2026-08-06 02:41:00",497968,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.03,23.78,23.09,21.52,17.49,15.86,14.66,13.9,12.89,12.33,12.2,11.82,11.88,11.51,11.7,19.7,87.2,1.917,207.2,"NAN",192.8,0,0,217.8,24.299,520.56,8.8,9.15,109.51,1.44,1.13,2.31,7.18,6.16
"2026-08-06 02:42:00",497969,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.03,23.78,23.15,21.52,17.55,15.79,14.66,13.84,12.89,12.33,12.2,11.88,11.95,11.51,11.76,19.75,88.4,3.251,239.2,"NAN",188.5,0,0,212.4,24.299,520.56,8.8,9.15,109.51,1.44,1.13,2.31,7.18,6.16
"2026-08-06 02:43:00",497970,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,23.78,23.15,21.52,17.49,15.67,14.66,13.84,12.83,12.33,12.2,11.82,11.88,11.51,11.7,19.65,88,2.584,237,"NAN",190.6,0,0,215.1,24.304,520.68,8.8,9.15,109.44,1.53,1.17,2.11,7.17,6.16
"2026-08-06 02:44:00",497971,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,23.78,23.15,21.52,17.55,15.67,14.59,13.78,12.83,12.33,12.2,11.82,11.88,11.51,11.76,19.75,88,2.584,244.1,"NAN",185.8,0,0,209,24.304,520.68,8.8,9.15,109.44,1.53,1.17,2.11,7.17,6.16
"2026-08-06 02:45:00",497972,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.78,23.15,21.52,17.49,15.67,14.59,13.71,12.83,12.33,12.2,11.82,11.88,11.51,11.7,19.75,88.3,2.584,240,"NAN",189.5,0,0,213.8,24.304,520.68,8.8,9.15,109.44,1.53,1.17,2.11,7.17,6.16
"2026-08-06 02:46:00",497973,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.84,23.15,21.52,17.49,15.73,14.59,13.71,12.83,12.33,12.2,11.82,11.95,11.51,11.7,19.75,87.9,2.584,243.1,"NAN",193.3,0,0,218.5,24.302,520.28,8.8,9.11,108.95,1.42,1.09,2.61,7.19,6.16
"2026-08-06 02:47:00",497974,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.84,23.22,21.52,17.49,15.73,14.59,13.71,12.83,12.26,12.2,11.82,11.95,11.51,11.7,19.75,87.9,2.751,246.2,"NAN",194.9,0,0,220.6,24.302,520.28,8.8,9.11,108.95,1.42,1.09,2.61,7.19,6.16
"2026-08-06 02:48:00",497975,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.84,23.22,21.52,17.49,15.67,14.59,13.71,12.83,12.26,12.2,11.82,11.88,11.44,11.76,19.65,87.3,3.251,244.1,"NAN",196,0,0,221.9,24.302,520.28,8.8,9.11,108.95,1.42,1.09,2.61,7.19,6.16
"2026-08-06 02:49:00",497976,35051,8,24.03,23.97,23.97,24.03,23.97,24.1,23.97,24.03,24.03,23.84,23.22,21.46,17.49,15.6,14.59,13.65,12.83,12.33,12.2,11.82,11.95,11.51,11.76,19.75,87.8,2.751,247.9,"NAN",197.1,0,0,223.3,24.295,520.77,8.8,9.06,108.33,1.41,1.23,2.34,7.22,6.16
"2026-08-06 02:50:00",497977,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.22,21.46,17.55,15.67,14.53,13.59,12.77,12.26,12.2,11.82,11.95,11.44,11.7,19.7,88.3,3.084,246.3,"NAN",198.1,0,0,224.6,24.295,520.77,8.8,9.06,108.33,1.41,1.23,2.34,7.22,6.16
"2026-08-06 02:51:00",497978,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.22,21.46,17.62,15.67,14.59,13.52,12.77,12.26,12.2,11.82,11.88,11.51,11.7,19.85,88.3,2.751,243.4,"NAN",191.2,0,0,215.8,24.295,520.77,8.8,9.06,108.33,1.41,1.23,2.34,7.22,6.16
"2026-08-06 02:52:00",497979,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.46,17.62,15.79,14.59,13.59,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.75,87.8,2.917,246.4,"NAN",192.8,0,0,217.8,24.304,520.56,8.8,9.11,108.97,1.44,1.17,2.24,7.17,6.16
"2026-08-06 02:53:00",497980,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.46,17.62,15.73,14.59,13.59,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.8,88.4,3.417,236.7,"NAN",192.8,0,0,217.8,24.304,520.56,8.8,9.11,108.97,1.44,1.17,2.24,7.17,6.16
"2026-08-06 02:54:00",497981,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.46,17.62,15.73,14.59,13.65,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.65,87.7,2.751,242.2,"NAN",195.4,0,0,221.2,24.304,520.56,8.8,9.11,108.97,1.44,1.17,2.24,7.17,6.16
"2026-08-06 02:55:00",497982,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.22,21.46,17.62,15.67,14.59,13.59,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.75,88.4,3.584,242.5,"NAN",196.5,0,0,222.6,24.301,520.89,8.8,9.08,108.57,1.41,1.1,2.07,7.2,6.16
"2026-08-06 02:56:00",497983,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.22,21.52,17.62,15.73,14.59,13.65,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.75,88.4,2.417,233.6,"NAN",194.4,0,0,219.9,24.301,520.89,8.8,9.08,108.57,1.41,1.1,2.07,7.2,6.16
"2026-08-06 02:57:00",497984,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.28,21.52,17.55,15.73,14.59,13.65,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.65,88.4,3.251,238.8,"NAN",196,0,0,221.9,24.301,520.89,8.8,9.08,108.57,1.41,1.1,2.07,7.2,6.16
"2026-08-06 02:58:00",497985,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,23.97,23.28,21.52,17.55,15.79,14.59,13.65,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.55,87.8,2.751,241.7,"NAN",198.1,0,0,224.6,24.296,520.74,8.8,9.08,108.57,1.37,1.13,2.06,7.19,6.16
"2026-08-06 02:59:00",497986,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.28,21.52,17.55,15.79,14.59,13.65,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.5,87.8,2.584,247.6,"NAN",200.3,0,0,227.3,24.296,520.74,8.8,9.08,108.57,1.37,1.13,2.06,7.19,6.16
"2026-08-06 03:00:00",497987,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,23.91,23.28,21.52,17.68,15.92,14.59,13.59,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.6,88.6,2.751,247.6,"NAN",198.1,0,0,224.6,24.296,520.74,8.8,9.08,108.57,1.37,1.13,2.06,7.19,6.16
"2026-08-06 03:01:00",497988,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,23.97,23.28,21.52,17.68,15.98,14.59,13.59,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.5,88.3,2.584,247.2,"NAN",193.3,0,0,218.5,24.3,520.86,8.8,9.07,108.46,1.37,1.11,2.34,7.2,6.16
"2026-08-06 03:02:00",497989,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.52,17.68,16.04,14.59,13.59,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.55,88.9,2.751,245.9,"NAN",196,0,0,221.9,24.3,520.86,8.8,9.07,108.46,1.37,1.11,2.34,7.2,6.16
"2026-08-06 03:03:00",497990,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.46,17.68,16.11,14.66,13.65,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.5,88,2.417,250.5,"NAN",192.2,0,0,217.2,24.3,520.86,8.8,9.07,108.46,1.37,1.11,2.34,7.2,6.16
"2026-08-06 03:04:00",497991,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.46,17.68,16.04,14.66,13.65,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.55,88.8,2.417,233.6,"NAN",198.1,0,0,224.6,24.303,520.78,8.79,9.02,107.91,1.31,1.06,2,7.24,6.16
"2026-08-06 03:05:00",497992,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.46,17.68,16.04,14.66,13.59,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.4,88,3.084,245.5,"NAN",196,0,0,221.9,24.303,520.78,8.79,9.02,107.91,1.31,1.06,2,7.24,6.16
"2026-08-06 03:06:00",497993,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.46,17.62,15.98,14.66,13.52,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.45,88.3,2.917,242.3,"NAN",194.4,0,0,219.9,24.303,520.78,8.79,9.02,107.91,1.31,1.06,2,7.24,6.16
"2026-08-06 03:07:00",497994,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.46,17.74,16.04,14.72,13.59,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.4,88.5,2.751,233.8,"NAN",192.8,0,0,217.8,24.292,520.94,8.8,9.06,108.32,1.39,1.12,2.26,7.21,6.16
"2026-08-06 03:08:00",497995,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.46,17.74,16.04,14.72,13.59,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.55,89,3.251,238.3,"NAN",196.5,0,0,222.6,24.292,520.94,8.8,9.06,108.32,1.39,1.12,2.26,7.21,6.16
"2026-08-06 03:09:00",497996,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.28,21.46,17.74,16.11,14.66,13.59,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.4,88.5,2.417,246.9,"NAN",198.7,0,0,225.3,24.292,520.94,8.8,9.06,108.32,1.39,1.12,2.26,7.21,6.16
"2026-08-06 03:10:00",497997,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.46,17.74,16.11,14.59,13.46,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.4,88.3,2.917,233.7,"NAN",199.7,0,0,226.7,24.28,520.71,8.8,9.07,108.48,1.41,1.23,2.33,7.2,6.16
"2026-08-06 03:11:00",497998,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,23.97,23.22,21.46,17.81,16.11,14.66,13.46,12.7,12.33,12.2,11.82,11.88,11.44,11.7,19.4,88.5,2.917,247.4,"NAN",198.1,0,0,224.6,24.28,520.71,8.8,9.07,108.48,1.41,1.23,2.33,7.2,6.16
"2026-08-06 03:12:00",497999,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.46,17.81,16.04,14.66,13.46,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.55,89.3,3.251,233.7,"NAN",198.1,0,0,224.6,24.28,520.71,8.8,9.07,108.48,1.41,1.23,2.33,7.2,6.16
"2026-08-06 03:13:00",498000,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.28,21.46,17.81,15.98,14.66,13.52,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.5,89.1,3.417,239.5,"NAN",195.4,0,0,221.2,24.3,520.92,8.8,9.07,108.51,1.34,1.11,2.15,7.18,6.16
"2026-08-06 03:14:00",498001,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.91,23.22,21.46,17.81,16.04,14.66,13.52,12.77,12.26,12.2,11.82,11.88,11.44,11.7,19.5,88.7,2.25,229.8,"NAN",198.7,0,0,225.3,24.3,520.92,8.8,9.07,108.51,1.34,1.11,2.15,7.18,6.16
"2026-08-06 03:15:00",498002,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.46,17.74,16.04,14.66,13.46,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.5,88.7,2.584,243.6,"NAN",198.1,0,0,224.6,24.3,520.92,8.8,9.07,108.51,1.34,1.11,2.15,7.18,6.16
"2026-08-06 03:16:00",498003,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.22,21.46,17.87,16.11,14.66,13.46,12.7,12.33,12.14,11.82,11.88,11.44,11.7,19.5,89.1,2.417,230.7,"NAN",196.5,0,0,222.6,24.297,520.64,8.8,9.09,108.72,1.41,1.12,2.16,7.18,6.16
"2026-08-06 03:17:00",498004,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.22,21.46,17.81,16.04,14.66,13.46,12.7,12.33,12.2,11.82,11.88,11.44,11.7,19.4,88.4,2.417,229.2,"NAN",203.5,0,0,231.4,24.297,520.64,8.8,9.09,108.72,1.41,1.12,2.16,7.18,6.16
"2026-08-06 03:18:00",498005,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.46,17.81,16.04,14.66,13.46,12.77,12.33,12.2,11.82,11.88,11.44,11.7,19.4,88.7,2.25,246.3,"NAN",203.5,0,0,231.4,24.297,520.64,8.8,9.09,108.72,1.41,1.12,2.16,7.18,6.16
"2026-08-06 03:19:00",498006,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.46,17.81,16.04,14.66,13.46,12.7,12.26,12.14,11.82,11.95,11.44,11.7,19.45,89,2.25,223.8,"NAN",201.9,0,0,229.4,24.291,520.75,8.8,9.05,108.21,1.36,1.15,2.23,7.2,6.16
"2026-08-06 03:20:00",498007,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,23.97,23.28,21.46,17.74,16.04,14.66,13.46,12.77,12.33,12.2,11.82,11.95,11.44,11.7,19.4,88.5,1.584,237,"NAN",194.4,0,0,219.9,24.291,520.75,8.8,9.05,108.21,1.36,1.15,2.23,7.2,6.16
"2026-08-06 03:21:00",498008,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.46,17.87,16.11,14.72,13.46,12.83,12.33,12.14,11.82,11.95,11.44,11.7,19.5,89.2,1.75,246.7,"NAN",200.3,0,0,227.3,24.291,520.75,8.8,9.05,108.21,1.36,1.15,2.23,7.2,6.16
"2026-08-06 03:22:00",498009,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.46,17.87,16.04,14.66,13.46,12.83,12.33,12.2,11.88,11.95,11.44,11.7,19.35,88.2,1.75,261.8,"NAN",200.3,0,0,227.3,24.298,520.81,8.8,9.06,108.36,1.45,1.16,2.64,7.19,6.16
"2026-08-06 03:23:00",498010,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.28,21.46,17.93,15.98,14.66,13.4,12.77,12.33,12.14,11.82,11.95,11.44,11.7,19.5,88.9,1.084,254.3,"NAN",201.3,0,0,228.7,24.298,520.81,8.8,9.06,108.36,1.45,1.16,2.64,7.19,6.16
"2026-08-06 03:24:00",498011,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.28,21.46,18.06,16.04,14.66,13.34,12.77,12.33,12.2,11.82,11.95,11.44,11.76,19.45,88.6,1.417,247.2,"NAN",201.9,0,0,229.4,24.298,520.81,8.8,9.06,108.36,1.45,1.16,2.64,7.19,6.16
"2026-08-06 03:25:00",498012,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.28,21.46,18.06,16.11,14.66,13.34,12.77,12.33,12.2,11.88,11.95,11.51,11.7,19.45,88.4,1.75,258.9,"NAN",200.3,0,0,227.3,24.293,520.94,8.79,9.02,107.85,1.34,1.12,2.56,7.22,6.16
"2026-08-06 03:26:00",498013,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.28,21.46,18.12,16.11,14.66,13.34,12.77,12.33,12.2,11.88,11.95,11.51,11.76,19.35,87.9,1.417,238.6,"NAN",202.4,0,0,230.1,24.293,520.94,8.79,9.02,107.85,1.34,1.12,2.56,7.22,6.16
"2026-08-06 03:27:00",498014,35051,8,24.03,24.03,23.97,23.97,23.97,24.1,23.97,24.03,24.03,24.03,23.34,21.52,18.18,16.17,14.66,13.34,12.77,12.33,12.14,11.82,11.95,11.44,11.7,19.35,87.5,1.584,235.6,"NAN",200.3,0,0,227.3,24.293,520.94,8.79,9.02,107.85,1.34,1.12,2.56,7.22,6.16
"2026-08-06 03:28:00",498015,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,24.03,24.03,24.03,24.03,23.28,21.52,18.12,16.17,14.66,13.34,12.77,12.33,12.2,11.88,11.95,11.44,11.7,19.35,88.3,1.417,250.4,"NAN",201.9,0,0,229.4,24.29,521.11,8.8,9.04,108.06,1.39,1.16,1.73,7.22,6.16
"2026-08-06 03:29:00",498016,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.34,21.46,18.12,16.17,14.59,13.27,12.77,12.33,12.14,11.82,11.95,11.44,11.76,19.4,88.3,1.917,249.5,"NAN",201.9,0,0,229.4,24.29,521.11,8.8,9.04,108.06,1.39,1.16,1.73,7.22,6.16
"2026-08-06 03:30:00",498017,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.34,21.52,18.12,16.11,14.59,13.21,12.77,12.33,12.2,11.82,11.95,11.44,11.7,19.35,87.7,1.584,221.8,"NAN",199.7,0,0,226.7,24.29,521.11,8.8,9.04,108.06,1.39,1.16,1.73,7.22,6.16
"2026-08-06 03:31:00",498018,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.34,21.52,18.18,16.17,14.59,13.21,12.7,12.33,12.2,11.82,11.95,11.44,11.7,19.45,88.4,1.25,224.8,"NAN",200.3,0,0,227.3,24.292,520.6,8.8,9.04,108.17,1.41,1.14,2.31,7.2,6.16
"2026-08-06 03:32:00",498019,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.34,21.52,18.25,16.17,14.66,13.21,12.7,12.33,12.14,11.82,11.95,11.44,11.76,19.5,89,2.25,231.9,"NAN",201.3,0,0,228.7,24.292,520.6,8.8,9.04,108.17,1.41,1.14,2.31,7.2,6.16
"2026-08-06 03:33:00",498020,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.28,21.52,18.25,16.23,14.59,13.21,12.77,12.33,12.14,11.88,11.95,11.44,11.7,19.45,88.4,1.917,238.3,"NAN",201.9,0,0,229.4,24.292,520.6,8.8,9.04,108.17,1.41,1.14,2.31,7.2,6.16
"2026-08-06 03:34:00",498021,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.34,21.58,18.25,16.23,14.66,13.21,12.77,12.33,12.14,11.82,11.95,11.44,11.76,19.45,88.4,1.417,256.1,"NAN",200.3,0,0,227.3,24.294,520.94,8.8,9.08,108.61,1.49,1.19,2.05,7.17,6.16
"2026-08-06 03:35:00",498022,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.28,21.58,18.25,16.17,14.66,13.21,12.77,12.33,12.14,11.88,11.95,11.44,11.7,19.45,88.3,2.584,239.7,"NAN",203.5,0,0,231.4,24.294,520.94,8.8,9.08,108.61,1.49,1.19,2.05,7.17,6.16
"2026-08-06 03:36:00",498023,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.34,21.58,18.18,16.11,14.66,13.21,12.7,12.33,12.14,11.88,11.95,11.51,11.7,19.45,88,2.917,249.1,"NAN",197.6,0,0,224,24.294,520.94,8.8,9.08,108.61,1.49,1.19,2.05,7.17,6.16
"2026-08-06 03:37:00",498024,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.34,21.58,18.25,16.11,14.66,13.15,12.7,12.33,12.14,11.88,11.95,11.44,11.76,19.45,87.5,3.417,242.2,"NAN",209.9,0,0,239.6,24.288,520.53,8.8,9.09,108.73,1.4,1.13,2.1,7.18,6.16
"2026-08-06 03:38:00",498025,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.34,21.64,18.18,16.11,14.59,13.15,12.7,12.33,12.14,11.82,11.95,11.44,11.7,19.45,87.7,2.917,250,"NAN",207.2,0,0,236.2,24.288,520.53,8.8,9.09,108.73,1.4,1.13,2.1,7.18,6.16
"2026-08-06 03:39:00",498026,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.34,21.64,18.06,16.11,14.59,13.15,12.7,12.33,12.14,11.82,11.95,11.44,11.7,19.5,88.4,3.084,249.1,"NAN",201.3,0,0,228.7,24.288,520.53,8.8,9.09,108.73,1.4,1.13,2.1,7.18,6.16
"2026-08-06 03:40:00",498027,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.34,21.71,18.06,16.17,14.59,13.15,12.64,12.33,12.2,11.82,11.95,11.44,11.7,19.45,88.1,2.917,250.7,"NAN",205.1,0,0,233.5,24.273,520.82,8.8,9.06,108.26,1.42,1.2,2.3,7.2,6.16
"2026-08-06 03:41:00",498028,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.34,21.71,18.06,16.17,14.59,13.08,12.64,12.33,12.14,11.82,11.88,11.44,11.7,19.45,87.9,3.751,246.9,"NAN",203.5,0,0,231.4,24.273,520.82,8.8,9.06,108.26,1.42,1.2,2.3,7.2,6.16
"2026-08-06 03:42:00",498029,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.34,21.71,18.12,16.11,14.59,13.08,12.64,12.33,12.14,11.82,11.88,11.44,11.7,19.45,88.2,2.917,243.5,"NAN",203.5,0,0,231.4,24.273,520.82,8.8,9.06,108.26,1.42,1.2,2.3,7.2,6.16
"2026-08-06 03:43:00",498030,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.34,21.64,18.06,16.11,14.59,13.08,12.64,12.33,12.14,11.82,11.88,11.44,11.7,19.4,88.4,2.584,247.2,"NAN",203.5,0,0,231.4,24.282,520.98,8.8,9.05,108.2,1.33,1.14,2.25,7.2,6.16
"2026-08-06 03:44:00",498031,35051,8,23.97,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.34,21.71,18.12,16.17,14.59,13.08,12.58,12.33,12.14,11.82,11.88,11.44,11.7,19.5,89,2.917,237.9,"NAN",200.3,0,0,227.3,24.282,520.98,8.8,9.05,108.2,1.33,1.14,2.25,7.2,6.16
"2026-08-06 03:45:00",498032,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.34,21.64,18.18,16.17,14.53,13.08,12.58,12.33,12.14,11.82,11.88,11.44,11.7,19.4,87.8,1.417,249.4,"NAN",198.1,0,0,224.6,24.282,520.98,8.8,9.05,108.2,1.33,1.14,2.25,7.2,6.16
"2026-08-06 03:46:00",498033,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.34,21.71,18.18,16.11,14.59,13.08,12.58,12.33,12.14,11.82,11.88,11.44,11.7,19.45,88.7,2.917,256.3,"NAN",198.7,0,0,225.3,24.279,520.76,8.8,9.05,108.18,1.39,1.12,2.13,7.21,6.16
"2026-08-06 03:47:00",498034,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.34,21.77,18.25,16.17,14.59,13.15,12.58,12.33,12.14,11.82,11.88,11.44,11.7,19.35,87.9,2.084,248.6,"NAN",198.1,0,0,224.6,24.279,520.76,8.8,9.05,108.18,1.39,1.12,2.13,7.21,6.16
"2026-08-06 03:48:00",498035,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.34,21.71,18.25,16.17,14.59,13.08,12.52,12.26,12.14,11.82,11.82,11.44,11.7,19.45,88.8,2.917,235,"NAN",198.1,0,0,224.6,24.279,520.76,8.8,9.05,108.18,1.39,1.12,2.13,7.21,6.16
"2026-08-06 03:49:00",498036,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.4,21.9,18.25,16.11,14.59,13.15,12.52,12.33,12.14,11.82,11.88,11.44,11.7,19.35,88.5,2.584,227.4,"NAN",200.3,0,0,227.3,24.28,520.74,8.8,9.06,108.29,1.4,1.14,2.37,7.18,6.16
"2026-08-06 03:50:00",498037,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.09,23.91,23.34,21.9,18.25,16.11,14.59,13.15,12.58,12.26,12.14,11.82,11.82,11.44,11.7,19.35,88.4,1.75,229.6,"NAN",198.7,0,0,225.3,24.28,520.74,8.8,9.06,108.29,1.4,1.14,2.37,7.18,6.16
"2026-08-06 03:51:00",498038,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.4,21.9,18.31,16.11,14.59,13.21,12.58,12.33,12.14,11.82,11.88,11.44,11.7,19.25,87.8,2.084,248.8,"NAN",200.8,0,0,228,24.28,520.74,8.8,9.06,108.29,1.4,1.14,2.37,7.18,6.16
"2026-08-06 03:52:00",498039,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.84,23.4,21.96,18.31,16.17,14.59,13.21,12.58,12.33,12.14,11.82,11.82,11.44,11.7,19.35,88.5,1.917,259.1,"NAN",198.1,0,0,224.6,24.279,520.69,8.8,9.04,108.11,1.39,1.1,2.28,7.2,6.16
"2026-08-06 03:53:00",498040,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.84,23.4,21.96,18.37,16.11,14.59,13.15,12.52,12.33,12.07,11.76,11.82,11.44,11.63,19.3,88.6,2.584,251.9,"NAN",199.2,0,0,226,24.279,520.69,8.8,9.04,108.11,1.39,1.1,2.28,7.2,6.16
"2026-08-06 03:54:00",498041,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.78,23.4,22.02,18.37,16.04,14.59,13.15,12.52,12.26,12.07,11.76,11.82,11.44,11.7,19.25,88,1.417,244.1,"NAN",202.4,0,0,230.1,24.279,520.69,8.8,9.04,108.11,1.39,1.1,2.28,7.2,6.16
"2026-08-06 03:55:00",498042,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.78,23.4,22.02,18.5,16.11,14.66,13.21,12.58,12.26,12.07,11.82,11.76,11.44,11.7,19.35,88.5,1.917,248,"NAN",199.7,0,0,226.7,24.278,520.87,8.8,9.04,108.05,1.42,1.17,2.14,7.21,6.16
"2026-08-06 03:56:00",498043,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.78,23.4,22.02,18.44,16.11,14.66,13.21,12.58,12.33,12.14,11.82,11.82,11.38,11.7,19.35,88.9,2.084,260.4,"NAN",201.3,0,0,228.7,24.278,520.87,8.8,9.04,108.05,1.42,1.17,2.14,7.21,6.16
"2026-08-06 03:57:00",498044,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.78,23.4,22.08,18.37,16.17,14.66,13.27,12.58,12.26,12.07,11.82,11.76,11.44,11.7,19.35,88.4,1.917,235.6,"NAN",200.3,0,0,227.3,24.278,520.87,8.8,9.04,108.05,1.42,1.17,2.14,7.21,6.16
"2026-08-06 03:58:00",498045,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.72,23.4,22.15,18.37,16.17,14.66,13.27,12.58,12.26,12.14,11.76,11.82,11.38,11.7,19.35,88.8,1.25,220.9,"NAN",200.3,0,0,227.3,24.278,520.81,8.79,8.98,107.43,1.31,1.09,2.06,7.24,6.16
"2026-08-06 03:59:00",498046,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.78,23.4,22.08,18.31,16.11,14.66,13.21,12.58,12.33,12.07,11.76,11.76,11.38,11.7,19.45,89.2,1.75,223.8,"NAN",200.8,0,0,228,24.278,520.81,8.79,8.98,107.43,1.31,1.09,2.06,7.24,6.16
"2026-08-06 04:00:00",498047,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.78,23.4,22.08,18.44,16.17,14.66,13.27,12.64,12.26,12.14,11.76,11.76,11.38,11.7,19.35,88.5,1.917,221.9,"NAN",205.6,0,0,234.1,24.278,520.81,8.79,8.98,107.43,1.31,1.09,2.06,7.24,6.16
"2026-08-06 04:01:00",498048,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.78,23.4,21.96,18.5,16.11,14.66,13.21,12.58,12.26,12.07,11.76,11.82,11.44,11.7,19.35,88.2,1.584,231,"NAN",203,0,0,230.7,24.291,520.79,8.8,9.02,107.89,1.41,1.19,1.94,7.21,6.16
"2026-08-06 04:02:00",498049,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.84,23.4,21.96,18.56,16.11,14.66,13.21,12.52,12.26,12.07,11.76,11.76,11.44,11.63,19.35,88.3,1.584,229.7,"NAN",209.4,0,0,238.9,24.291,520.79,8.8,9.02,107.89,1.41,1.19,1.94,7.21,6.16
"2026-08-06 04:03:00",498050,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.84,23.4,21.96,18.5,16.04,14.66,13.15,12.45,12.26,12.07,11.76,11.76,11.38,11.7,19.35,87.8,1.75,225.2,"NAN",213.1,0,0,243.6,24.291,520.79,8.8,9.02,107.89,1.41,1.19,1.94,7.21,6.16
"2026-08-06 04:04:00",498051,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.4,21.96,18.5,16.04,14.59,13.15,12.45,12.26,12.07,11.76,11.76,11.38,11.63,19.35,88.2,2.084,241.6,"NAN",212.6,0,0,243,24.286,520.73,8.79,9.01,107.77,1.41,1.14,2.14,7.2,6.16
"2026-08-06 04:05:00",498052,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.4,21.96,18.56,16.04,14.59,13.08,12.45,12.26,12.07,11.76,11.76,11.38,11.63,19.35,88.4,1.584,248.8,"NAN",214.8,0,0,245.7,24.286,520.73,8.79,9.01,107.77,1.41,1.14,2.14,7.2,6.16
"2026-08-06 04:06:00",498053,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.91,23.4,21.77,18.62,16.11,14.59,13.08,12.52,12.26,12.07,11.76,11.76,11.44,11.7,19.35,88.8,1.084,251.8,"NAN",212.6,0,0,243,24.286,520.73,8.79,9.01,107.77,1.41,1.14,2.14,7.2,6.16
"2026-08-06 04:07:00",498054,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.4,21.64,18.62,16.11,14.59,13.08,12.52,12.26,12.07,11.76,11.76,11.44,11.7,19.35,88.4,1.584,262.4,"NAN",211,0,0,240.9,24.279,520.95,8.79,8.99,107.45,1.41,1.22,2.51,7.23,6.16
"2026-08-06 04:08:00",498055,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.4,21.64,18.62,16.04,14.59,13.08,12.45,12.26,12.14,11.82,11.76,11.44,11.7,19.35,87.9,1.25,252.8,"NAN",205.6,0,0,234.1,24.279,520.95,8.79,8.99,107.45,1.41,1.22,2.51,7.23,6.16
"2026-08-06 04:09:00",498056,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.47,21.71,18.62,16.04,14.59,13.08,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.45,88.4,0.917,255.4,"NAN",210.5,0,0,240.2,24.279,520.95,8.79,8.99,107.45,1.41,1.22,2.51,7.23,6.16
"2026-08-06 04:10:00",498057,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.4,21.83,18.5,16.04,14.59,13.08,12.45,12.26,12.14,11.76,11.82,11.44,11.63,19.4,88.2,1.417,240.5,"NAN",210.5,0,0,240.2,24.284,521,8.79,8.97,107.27,1.33,1.07,1.84,7.24,6.16
"2026-08-06 04:11:00",498058,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.96,18.56,16.04,14.59,13.08,12.45,12.26,12.07,11.76,11.82,11.44,11.7,19.35,87.7,1.084,231.4,"NAN",207.8,0,0,236.9,24.284,521,8.79,8.97,107.27,1.33,1.07,1.84,7.24,6.16
"2026-08-06 04:12:00",498059,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.83,18.56,16.04,14.59,13.08,12.45,12.26,12.14,11.76,11.76,11.44,11.7,19.45,88.2,2.084,234.2,"NAN",213.1,0,0,243.6,24.284,521,8.79,8.97,107.27,1.33,1.07,1.84,7.24,6.16
"2026-08-06 04:13:00",498060,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.4,21.9,18.5,16.04,14.59,13.02,12.45,12.33,12.07,11.82,11.82,11.44,11.7,19.35,87.9,1.584,238.1,"NAN",211.5,0,0,241.6,24.289,520.96,8.79,8.96,107.21,1.35,1.12,2,7.26,6.16
"2026-08-06 04:14:00",498061,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.9,18.5,16.04,14.59,13.02,12.45,12.26,12.14,11.76,11.82,11.44,11.7,19.65,89.7,1.917,230.6,"NAN",212.1,0,0,242.3,24.289,520.96,8.79,8.96,107.21,1.35,1.12,2,7.26,6.16
"2026-08-06 04:15:00",498062,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.47,21.83,18.5,16.11,14.59,13.02,12.45,12.33,12.14,11.82,11.82,11.44,11.63,19.55,88.9,2.417,241.2,"NAN",216.4,0,0,247.7,24.289,520.96,8.79,8.96,107.21,1.35,1.12,2,7.26,6.16
"2026-08-06 04:16:00",498063,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.77,18.56,16.17,14.59,12.96,12.45,12.33,12.07,11.76,11.82,11.44,11.7,19.45,88.4,2.917,205,"NAN",212.6,0,0,243,24.288,521.12,8.79,8.98,107.42,1.38,1.11,2.07,7.21,6.16
"2026-08-06 04:17:00",498064,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.77,18.62,16.23,14.59,12.96,12.45,12.33,12.14,11.76,11.76,11.38,11.63,19.35,87.4,3.084,224.6,"NAN",212.6,0,0,243,24.288,521.12,8.79,8.98,107.42,1.38,1.11,2.07,7.21,6.16
"2026-08-06 04:18:00",498065,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.47,21.9,18.62,16.17,14.59,12.96,12.45,12.33,12.14,11.82,11.82,11.44,11.7,19.4,88,3.417,227.7,"NAN",214.8,0,0,245.7,24.288,521.12,8.79,8.98,107.42,1.38,1.11,2.07,7.21,6.16
"2026-08-06 04:19:00",498066,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.9,18.56,16.17,14.59,12.96,12.45,12.33,12.14,11.76,11.82,11.38,11.63,19.3,87.2,2.584,230.1,"NAN",212.6,0,0,243,24.276,520.81,8.79,8.99,107.51,1.38,1.16,2.2,7.21,6.16
"2026-08-06 04:20:00",498067,35051,8,24.03,23.97,23.97,23.97,23.97,23.97,23.97,24.03,24.03,23.97,23.4,21.96,18.62,16.11,14.66,12.96,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.35,87.8,2.084,219.7,"NAN",216.4,0,0,247.7,24.276,520.81,8.79,8.99,107.51,1.38,1.16,2.2,7.21,6.16
"2026-08-06 04:21:00",498068,35051,8,24.03,23.97,23.91,23.97,23.91,24.03,23.97,24.03,24.03,23.91,23.4,21.96,18.62,16.17,14.72,13.02,12.45,12.33,12.14,11.76,11.82,11.38,11.7,19.45,87.7,2.417,222.8,"NAN",218,0,0,249.7,24.276,520.81,8.79,8.99,107.51,1.38,1.16,2.2,7.21,6.16
"2026-08-06 04:22:00",498069,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.91,23.47,21.9,18.62,16.17,14.72,13.02,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.35,87.5,1.25,223.1,"NAN",218,0,0,249.7,24.26,520.88,8.79,8.98,107.32,1.35,1.16,2.19,7.2,6.16
"2026-08-06 04:23:00",498070,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,23.91,23.53,21.9,18.62,16.17,14.72,13.02,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.4,87.5,2.917,238.7,"NAN",218,0,0,249.7,24.26,520.88,8.79,8.98,107.32,1.35,1.16,2.19,7.2,6.16
"2026-08-06 04:24:00",498071,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.97,23.53,21.9,18.62,16.17,14.72,13.02,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.35,88,2.751,230.5,"NAN",211.5,0,0,241.6,24.26,520.88,8.79,8.98,107.32,1.35,1.16,2.19,7.2,6.16
"2026-08-06 04:25:00",498072,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.91,23.53,21.9,18.62,16.23,14.72,13.02,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.35,88.1,1.75,247.4,"NAN",214.8,0,0,245.7,24.253,520.87,8.8,9.04,108,1.43,1.17,2.6,7.18,6.16
"2026-08-06 04:26:00",498073,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.47,21.96,18.5,16.23,14.72,13.02,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.4,88.8,2.417,234.3,"NAN",218,0,0,249.7,24.253,520.87,8.8,9.04,108,1.43,1.17,2.6,7.18,6.16
"2026-08-06 04:27:00",498074,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.47,21.96,18.62,16.23,14.72,13.02,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.35,88.5,1.917,234.3,"NAN",218,0,0,249.7,24.253,520.87,8.8,9.04,108,1.43,1.17,2.6,7.18,6.16
"2026-08-06 04:28:00",498075,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.53,21.96,18.62,16.17,14.72,13.02,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.45,88.4,2.25,231.4,"NAN",216.9,0,0,248.4,24.274,520.71,8.79,8.98,107.4,1.45,1.14,1.76,7.2,6.16
"2026-08-06 04:29:00",498076,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.47,21.9,18.56,16.23,14.78,13.08,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.35,87.8,2.417,224.5,"NAN",216.9,0,0,248.4,24.274,520.71,8.79,8.98,107.4,1.45,1.14,1.76,7.2,6.16
"2026-08-06 04:30:00",498077,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.47,21.9,18.44,16.23,14.78,13.08,12.45,12.33,12.14,11.76,11.76,11.44,11.7,19.35,87.5,2.25,219.5,"NAN",213.1,0,0,243.6,24.274,520.71,8.79,8.98,107.4,1.45,1.14,1.76,7.2,6.16
"2026-08-06 04:31:00",498078,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.47,21.9,18.44,16.3,14.78,13.08,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.4,88.2,1.917,223.6,"NAN",214.2,0,0,245,24.27,520.69,8.79,8.97,107.19,1.36,1.14,2.02,7.22,6.16
"2026-08-06 04:32:00",498079,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,23.97,23.47,21.9,18.5,16.23,14.78,13.08,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.35,87.7,2.751,209.4,"NAN",216.4,0,0,247.7,24.27,520.69,8.79,8.97,107.19,1.36,1.14,2.02,7.22,6.16
"2026-08-06 04:33:00",498080,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.91,23.47,21.9,18.44,16.3,14.78,13.02,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.4,88.5,2.25,198.2,"NAN",218,0,0,249.7,24.27,520.69,8.79,8.97,107.19,1.36,1.14,2.02,7.22,6.16
"2026-08-06 04:34:00",498081,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.9,18.5,16.3,14.85,13.02,12.45,12.33,12.14,11.76,11.82,11.44,11.7,19.45,88.7,2.084,207.6,"NAN",218.5,0,0,250.4,24.272,520.89,8.79,8.96,107.12,1.4,1.23,2.2,7.24,6.16
"2026-08-06 04:35:00",498082,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.83,18.44,16.3,14.85,13.02,12.45,12.33,12.14,11.76,11.76,11.38,11.7,19.35,88.2,1.917,209.1,"NAN",214.8,0,0,245.7,24.272,520.89,8.79,8.96,107.12,1.4,1.23,2.2,7.24,6.16
"2026-08-06 04:36:00",498083,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.9,18.44,16.3,14.85,13.02,12.45,12.33,12.14,11.76,11.82,11.38,11.7,19.35,88.3,1.917,226.7,"NAN",212.6,0,0,243,24.272,520.89,8.79,8.96,107.12,1.4,1.23,2.2,7.24,6.16
"2026-08-06 04:37:00",498084,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.9,18.5,16.3,14.78,12.96,12.45,12.33,12.07,11.76,11.82,11.44,11.63,19.35,87.5,1.417,232.4,"NAN",208.9,0,0,238.2,24.276,520.85,8.79,8.96,107.16,1.36,1.14,2.11,7.22,6.16
"2026-08-06 04:38:00",498085,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,23.97,23.47,21.9,18.56,16.3,14.78,12.96,12.45,12.33,12.07,11.76,11.76,11.44,11.63,19.45,88.3,1.084,226,"NAN",211.5,0,0,241.6,24.276,520.85,8.79,8.96,107.16,1.36,1.14,2.11,7.22,6.16
"2026-08-06 04:39:00",498086,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.83,18.62,16.3,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.44,11.63,19.35,87.8,1.417,225.4,"NAN",220.7,0,0,253.1,24.276,520.85,8.79,8.96,107.16,1.36,1.14,2.11,7.22,6.16
"2026-08-06 04:40:00",498087,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,21.83,18.69,16.3,14.78,12.89,12.45,12.33,12.07,11.76,11.82,11.44,11.7,19.35,87.4,1.25,207.4,"NAN",212.1,0,0,242.3,24.278,520.6,8.79,9,107.61,1.42,1.18,2.36,7.19,6.16
"2026-08-06 04:41:00",498088,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,23.91,23.47,21.83,18.69,16.23,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.38,11.63,19.3,86.9,0.583,187.1,"NAN",218.5,0,0,250.4,24.278,520.6,8.79,9,107.61,1.42,1.18,2.36,7.19,6.16
"2026-08-06 04:42:00",498089,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.47,21.9,18.62,16.3,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.38,11.7,19.4,87.2,1.084,211.6,"NAN",220.1,0,0,252.5,24.278,520.6,8.79,9,107.61,1.42,1.18,2.36,7.19,6.16
"2026-08-06 04:43:00",498090,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,23.91,23.47,21.83,18.56,16.3,14.78,12.96,12.45,12.33,12.07,11.76,11.76,11.38,11.7,19.4,87.5,1.084,226.3,"NAN",220.7,0,0,253.1,24.28,520.91,8.79,8.98,107.35,1.46,1.11,2.11,7.18,6.16
"2026-08-06 04:44:00",498091,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.91,23.47,21.9,18.44,16.3,14.78,12.96,12.45,12.33,12.07,11.76,11.76,11.38,11.7,19.45,88,1.417,212.4,"NAN",223.9,0,0,257.2,24.28,520.91,8.79,8.98,107.35,1.46,1.11,2.11,7.18,6.16
"2026-08-06 04:45:00",498092,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.91,23.53,21.83,18.5,16.36,14.78,12.96,12.45,12.33,12.07,11.7,11.76,11.38,11.7,19.45,88.1,1.917,229.1,"NAN",227.1,0,0,261.3,24.28,520.91,8.79,8.98,107.35,1.46,1.11,2.11,7.18,6.16
"2026-08-06 04:46:00",498093,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,23.91,23.53,21.83,18.56,16.36,14.78,12.96,12.45,12.33,12.07,11.76,11.76,11.38,11.63,19.45,88.5,2.417,231.6,"NAN",223.9,0,0,257.2,24.272,520.83,8.79,9,107.64,1.45,1.21,2.77,7.19,6.16
"2026-08-06 04:47:00",498094,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.53,21.83,18.62,16.3,14.78,12.96,12.45,12.33,12.07,11.7,11.76,11.38,11.63,19.4,87.9,2.417,237.3,"NAN",223.3,0,0,256.5,24.272,520.83,8.79,9,107.64,1.45,1.21,2.77,7.19,6.16
"2026-08-06 04:48:00",498095,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.53,21.77,18.62,16.3,14.78,12.89,12.45,12.33,12.07,11.7,11.76,11.38,11.63,19.45,88.4,2.25,241,"NAN",222.3,0,0,255.2,24.272,520.83,8.79,9,107.64,1.45,1.21,2.77,7.19,6.16
"2026-08-06 04:49:00",498096,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.53,21.83,18.62,16.3,14.78,12.89,12.45,12.26,12.07,11.7,11.76,11.44,11.63,19.3,87.7,1.917,253.5,"NAN",238.9,0,0,276.2,24.272,521.27,8.79,8.89,106.23,1.37,1.12,2.01,7.28,6.16
"2026-08-06 04:50:00",498097,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.53,21.83,18.69,16.36,14.78,12.89,12.45,12.26,12.01,11.7,11.76,11.38,11.63,19.45,88.5,1.417,223.8,"NAN",231.4,0,0,266.7,24.272,521.27,8.79,8.89,106.23,1.37,1.12,2.01,7.28,6.16
"2026-08-06 04:51:00",498098,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,24.03,24.03,23.91,23.47,21.83,18.62,16.42,14.78,12.89,12.45,12.33,12.07,11.7,11.76,11.44,11.63,19.35,88.4,2.25,235.3,"NAN",229.8,0,0,264.7,24.272,521.27,8.79,8.89,106.23,1.37,1.12,2.01,7.28,6.16
"2026-08-06 04:52:00",498099,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.47,21.83,18.69,16.36,14.78,12.83,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.45,88.8,2.084,236.7,"NAN",234.1,0,0,270.1,24.263,521.21,8.79,8.91,106.45,1.38,1.15,1.89,7.24,6.16
"2026-08-06 04:53:00",498100,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.97,24.03,24.03,23.97,23.47,21.83,18.69,16.36,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.45,88.4,1.917,236.9,"NAN",231.4,0,0,266.7,24.263,521.21,8.79,8.91,106.45,1.38,1.15,1.89,7.24,6.16
"2026-08-06 04:54:00",498101,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.91,23.47,21.83,18.69,16.36,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.45,88.4,2.417,230,"NAN",230.8,0,0,266,24.263,521.21,8.79,8.91,106.45,1.38,1.15,1.89,7.24,6.16
"2026-08-06 04:55:00",498102,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,24.03,24.03,23.97,23.47,21.83,18.75,16.36,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.45,88.5,2.25,228.3,"NAN",230.8,0,0,266,24.258,520.85,8.79,8.93,106.74,1.4,1.13,2.06,7.24,6.16
"2026-08-06 04:56:00",498103,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.47,21.83,18.75,16.3,14.78,12.89,12.45,12.33,12.07,11.76,11.82,11.44,11.7,19.45,88.5,1.917,226.7,"NAN",235.1,0,0,271.5,24.258,520.85,8.79,8.93,106.74,1.4,1.13,2.06,7.24,6.16
"2026-08-06 04:57:00",498104,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.97,24.03,23.91,23.47,21.83,18.75,16.36,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.35,88.3,1.084,221.3,"NAN",230.8,0,0,266,24.258,520.85,8.79,8.93,106.74,1.4,1.13,2.06,7.24,6.16
"2026-08-06 04:58:00",498105,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.47,21.83,18.62,16.3,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.4,88.9,1.917,228.9,"NAN",231.4,0,0,266.7,24.258,521.03,8.79,8.93,106.74,1.38,1.13,2.08,7.22,6.16
"2026-08-06 04:59:00",498106,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.47,21.83,18.56,16.36,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.35,88.4,1.417,226.1,"NAN",230.8,0,0,266,24.258,521.03,8.79,8.93,106.74,1.38,1.13,2.08,7.22,6.16
"2026-08-06 05:00:00",498107,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.47,21.83,18.5,16.3,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.4,88.8,1.75,231,"NAN",224.9,0,0,258.6,24.258,521.03,8.79,8.93,106.74,1.38,1.13,2.08,7.22,6.16
"2026-08-06 05:01:00",498108,35051,8,23.97,23.91,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.91,23.47,21.77,18.56,16.36,14.78,12.96,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.35,88.2,2.084,244.2,"NAN",230.8,0,0,266,24.244,520.99,8.79,8.97,107.24,1.39,1.21,2.29,7.21,6.16
"2026-08-06 05:02:00",498109,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.91,23.4,21.77,18.56,16.36,14.78,12.96,12.45,12.33,12.07,11.76,11.82,11.44,11.7,19.45,89,2.584,219.1,"NAN",236.2,0,0,272.8,24.244,520.99,8.79,8.97,107.24,1.39,1.21,2.29,7.21,6.16
"2026-08-06 05:03:00",498110,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,24.03,23.97,23.91,23.4,21.77,18.56,16.3,14.78,12.96,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.5,89.5,2.584,231.8,"NAN",232.5,0,0,268.1,24.244,520.99,8.79,8.97,107.24,1.39,1.21,2.29,7.21,6.16
"2026-08-06 05:04:00",498111,35051,8,24.03,23.97,23.91,23.91,23.91,23.97,23.91,24.03,23.97,23.91,23.4,21.77,18.5,16.36,14.78,12.96,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.5,89.7,2.25,233,"NAN",235.7,0,0,272.1,24.251,520.99,8.79,8.92,106.63,1.45,1.15,1.79,7.23,6.16
"2026-08-06 05:05:00",498112,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,24.03,24.03,23.91,23.4,21.71,18.62,16.36,14.78,12.89,12.45,12.33,12.07,11.76,11.82,11.44,11.7,19.35,89,2.25,211,"NAN",229.2,0,0,264,24.251,520.99,8.79,8.92,106.63,1.45,1.15,1.79,7.23,6.16
"2026-08-06 05:06:00",498113,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.97,24.03,23.97,23.91,23.4,21.71,18.69,16.36,14.72,12.83,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.45,89.1,2.25,215,"NAN",228.7,0,0,263.3,24.251,520.99,8.79,8.92,106.63,1.45,1.15,1.79,7.23,6.16
"2026-08-06 05:07:00",498114,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,24.03,24.03,23.91,23.4,21.71,18.69,16.36,14.78,12.89,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.35,89.2,1.917,212.3,"NAN",229.2,0,0,264,24.254,520.95,8.79,8.91,106.53,1.35,1.14,2.58,7.24,6.16
"2026-08-06 05:08:00",498115,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.91,23.4,21.64,18.69,16.36,14.78,12.89,12.45,12.33,12.07,11.76,11.82,11.44,11.7,19.3,88.5,1.75,219.9,"NAN",229.8,0,0,264.7,24.254,520.95,8.79,8.91,106.53,1.35,1.14,2.58,7.24,6.16
"2026-08-06 05:09:00",498116,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,24.03,23.84,23.4,21.64,18.75,16.36,14.72,12.83,12.45,12.33,12.07,11.76,11.76,11.38,11.7,19.4,89.4,2.084,226.5,"NAN",229.2,0,0,264,24.254,520.95,8.79,8.91,106.53,1.35,1.14,2.58,7.24,6.16
"2026-08-06 05:10:00",498117,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,23.84,23.4,21.64,18.75,16.36,14.72,12.83,12.45,12.26,12.01,11.76,11.76,11.44,11.7,19.4,89.4,2.084,216.5,"NAN",226.6,0,0,260.6,24.251,520.92,8.79,8.91,106.48,1.41,1.35,2.61,7.25,6.16
"2026-08-06 05:11:00",498118,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,24.03,23.84,23.4,21.71,18.69,16.36,14.72,12.83,12.45,12.26,12.01,11.76,11.76,11.38,11.7,19.4,89.1,2.084,214.4,"NAN",232.5,0,0,268.1,24.251,520.92,8.79,8.91,106.48,1.41,1.35,2.61,7.25,6.16
"2026-08-06 05:12:00",498119,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,24.03,23.97,23.91,23.4,21.77,18.62,16.36,14.72,12.89,12.45,12.26,12.01,11.7,11.76,11.44,11.7,19.35,88.5,2.25,219.3,"NAN",228.7,0,0,263.3,24.251,520.92,8.79,8.91,106.48,1.41,1.35,2.61,7.25,6.16
"2026-08-06 05:13:00",498120,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,24.03,24.03,23.91,23.4,21.77,18.56,16.36,14.72,12.89,12.45,12.26,12.01,11.76,11.76,11.44,11.7,19.3,88,1.75,208.5,"NAN",229.8,0,0,264.7,24.251,521.01,8.79,8.94,106.81,1.42,1.19,2.17,7.23,6.16
"2026-08-06 05:14:00",498121,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.91,23.47,21.71,18.62,16.36,14.72,12.96,12.45,12.26,12.07,11.7,11.76,11.44,11.7,19.4,88.4,2.084,193.9,"NAN",222.3,0,0,255.2,24.251,521.01,8.79,8.94,106.81,1.42,1.19,2.17,7.23,6.16
"2026-08-06 05:15:00",498122,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,23.91,23.47,21.71,18.62,16.36,14.78,12.96,12.45,12.26,12.01,11.76,11.76,11.38,11.7,19.4,87.8,2.084,207.4,"NAN",229.8,0,0,264.7,24.251,521.01,8.79,8.94,106.81,1.42,1.19,2.17,7.23,6.16
"2026-08-06 05:16:00",498123,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.47,21.71,18.62,16.3,14.72,12.96,12.45,12.33,12.07,11.7,11.76,11.38,11.7,19.4,87.6,2.417,201.4,"NAN",228.2,0,0,262.6,24.256,521.05,8.79,8.88,106.18,1.37,1.17,2.1,7.23,6.16
"2026-08-06 05:17:00",498124,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,23.97,24.03,23.97,23.47,21.58,18.69,16.36,14.72,13.02,12.45,12.33,12.01,11.76,11.76,11.38,11.7,19.35,88.4,1.917,197.3,"NAN",226.6,0,0,260.6,24.256,521.05,8.79,8.88,106.18,1.37,1.17,2.1,7.23,6.16
"2026-08-06 05:18:00",498125,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.53,21.58,18.69,16.3,14.72,13.08,12.45,12.33,12.07,11.7,11.76,11.44,11.7,19.35,88.7,1.75,194.5,"NAN",237.3,0,0,274.2,24.256,521.05,8.79,8.88,106.18,1.37,1.17,2.1,7.23,6.16
"2026-08-06 05:19:00",498126,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,24.03,23.97,23.47,21.58,18.62,16.36,14.72,13.15,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.35,88.7,1.75,227.4,"NAN",236.7,0,0,273.5,24.257,521.07,8.79,8.88,106.09,1.39,1.16,2.58,7.2,6.16
"2026-08-06 05:20:00",498127,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.47,21.58,18.69,16.36,14.72,13.15,12.52,12.39,12.07,11.76,11.76,11.44,11.7,19.55,89.9,2.084,196.8,"NAN",234.1,0,0,270.1,24.257,521.07,8.79,8.88,106.09,1.39,1.16,2.58,7.2,6.16
"2026-08-06 05:21:00",498128,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.4,21.52,18.69,16.48,14.72,13.15,12.52,12.33,12.07,11.76,11.76,11.44,11.7,19.35,88.4,1.417,220.9,"NAN",236.7,0,0,273.5,24.257,521.07,8.79,8.88,106.09,1.39,1.16,2.58,7.2,6.16
"2026-08-06 05:22:00",498129,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.4,21.52,18.81,16.48,14.72,13.15,12.45,12.33,12.07,11.76,11.82,11.44,11.7,19.45,88.7,2.084,222.9,"NAN",235.1,0,0,271.5,24.249,520.92,8.79,8.93,106.74,1.48,1.21,2.24,7.22,6.16
"2026-08-06 05:23:00",498130,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.4,21.52,18.75,16.48,14.78,13.15,12.45,12.33,12.07,11.76,11.82,11.44,11.7,19.45,88.6,1.917,215.8,"NAN",238.9,0,0,276.2,24.249,520.92,8.79,8.93,106.74,1.48,1.21,2.24,7.22,6.16
"2026-08-06 05:24:00",498131,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.4,21.58,18.81,16.42,14.72,13.15,12.52,12.33,12.07,11.76,11.76,11.44,11.7,19.35,88.1,0.75,223.2,"NAN",237.8,0,0,274.9,24.249,520.92,8.79,8.93,106.74,1.48,1.21,2.24,7.22,6.16
"2026-08-06 05:25:00",498132,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.58,18.88,16.42,14.66,13.02,12.45,12.33,12.07,11.76,11.76,11.44,11.7,19.4,88.5,2.084,231.7,"NAN",238.9,0,0,276.2,24.234,521.05,8.79,8.88,106.15,1.39,1.16,1.85,7.24,6.16
"2026-08-06 05:26:00",498133,35051,8,23.97,23.97,23.91,23.91,23.91,24.03,23.91,23.97,23.97,23.97,23.34,21.58,18.94,16.36,14.66,13.02,12.45,12.33,12.07,11.76,11.82,11.44,11.7,19.35,88.6,1.917,220.9,"NAN",242.1,0,0,280.3,24.234,521.05,8.79,8.88,106.15,1.39,1.16,1.85,7.24,6.16
"2026-08-06 05:27:00",498134,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.34,21.52,18.94,16.42,14.72,13.15,12.52,12.33,12.07,11.76,11.76,11.44,11.7,19.35,88.4,1.417,224.5,"NAN",240.5,0,0,278.2,24.234,521.05,8.79,8.88,106.15,1.39,1.16,1.85,7.24,6.16
"2026-08-06 05:28:00",498135,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.34,21.52,18.81,16.42,14.72,13.15,12.45,12.33,12.01,11.76,11.76,11.44,11.7,19.35,88.5,2.084,220.7,"NAN",240.5,0,0,278.2,24.24,520.9,8.79,8.88,106.07,1.42,1.21,2.19,7.23,6.16
"2026-08-06 05:29:00",498136,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.34,21.52,18.69,16.42,14.72,13.21,12.45,12.33,12.07,11.7,11.76,11.44,11.7,19.35,88.7,1.25,207,"NAN",234.6,0,0,270.8,24.24,520.9,8.79,8.88,106.07,1.42,1.21,2.19,7.23,6.16
"2026-08-06 05:30:00",498137,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.34,21.52,18.5,16.42,14.72,13.21,12.45,12.33,12.01,11.7,11.76,11.38,11.7,19.45,88.8,0.917,206.5,"NAN",240.5,0,0,278.2,24.24,520.9,8.79,8.88,106.07,1.42,1.21,2.19,7.23,6.16
"2026-08-06 05:31:00",498138,35051,8,23.97,23.91,23.97,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.4,21.52,18.5,16.36,14.72,13.15,12.45,12.26,12.01,11.7,11.76,11.38,11.7,19.35,88.7,2.084,202.8,"NAN",236.7,0,0,273.5,24.238,521.04,8.79,8.86,105.92,1.34,1.06,1.98,7.23,6.16
"2026-08-06 05:32:00",498139,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.52,18.5,16.42,14.66,13.15,12.45,12.26,12.01,11.7,11.76,11.38,11.7,19.35,87.9,1.417,183.7,"NAN",242.6,0,0,281,24.238,521.04,8.79,8.86,105.92,1.34,1.06,1.98,7.23,6.16
"2026-08-06 05:33:00",498140,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.46,18.5,16.36,14.72,13.15,12.45,12.26,12.01,11.7,11.76,11.38,11.7,19.4,88.5,2.417,194.4,"NAN",243.2,0,0,281.6,24.238,521.04,8.79,8.86,105.92,1.34,1.06,1.98,7.23,6.16
"2026-08-06 05:34:00",498141,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.4,21.46,18.37,16.42,14.72,13.15,12.45,12.26,12.01,11.7,11.76,11.38,11.7,19.45,88.5,2.584,200.3,"NAN",238.9,0,0,276.2,24.237,521.23,8.79,8.91,106.5,1.4,1.12,2.83,7.23,6.16
"2026-08-06 05:35:00",498142,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.46,18.31,16.42,14.72,13.15,12.52,12.26,12.01,11.7,11.76,11.38,11.7,19.4,88.4,1.917,207.9,"NAN",238.9,0,0,276.2,24.237,521.23,8.79,8.91,106.5,1.4,1.12,2.83,7.23,6.16
"2026-08-06 05:36:00",498143,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.34,21.39,18.31,16.42,14.66,13.15,12.45,12.26,12.01,11.7,11.76,11.38,11.7,19.5,89.3,3.084,205.1,"NAN",238.9,0,0,276.2,24.237,521.23,8.79,8.91,106.5,1.4,1.12,2.83,7.23,6.16
"2026-08-06 05:37:00",498144,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.97,24.03,24.03,23.97,23.34,21.39,18.31,16.42,14.72,13.21,12.45,12.26,12.01,11.7,11.76,11.38,11.7,19.5,89.1,2.584,186.8,"NAN",238.9,0,0,276.2,24.229,521.14,8.79,8.9,106.37,1.31,1.13,2.08,7.23,6.16
"2026-08-06 05:38:00",498145,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.34,21.39,18.25,16.48,14.72,13.34,12.45,12.33,12.07,11.7,11.76,11.38,11.63,19.45,89.1,2.25,202.6,"NAN",236.7,0,0,273.5,24.229,521.14,8.79,8.9,106.37,1.31,1.13,2.08,7.23,6.16
"2026-08-06 05:39:00",498146,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.39,18.25,16.48,14.72,13.4,12.45,12.33,12.01,11.7,11.76,11.44,11.7,19.55,89.8,2.417,198.4,"NAN",235.1,0,0,271.5,24.229,521.14,8.79,8.9,106.37,1.31,1.13,2.08,7.23,6.16
"2026-08-06 05:40:00",498147,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.39,18.18,16.48,14.78,13.4,12.52,12.33,12.07,11.7,11.76,11.38,11.7,19.45,89.1,1.417,192.7,"NAN",236.7,0,0,273.5,24.244,521.06,8.79,8.93,106.68,1.35,1.09,1.96,7.21,6.16
"2026-08-06 05:41:00",498148,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.4,21.39,18.25,16.48,14.72,13.34,12.52,12.33,12.07,11.7,11.76,11.44,11.7,19.45,89.1,1.75,224.1,"NAN",236.7,0,0,273.5,24.244,521.06,8.79,8.93,106.68,1.35,1.09,1.96,7.21,6.16
"2026-08-06 05:42:00",498149,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.47,21.46,18.31,16.48,14.72,13.4,12.52,12.33,12.07,11.7,11.76,11.38,11.7,19.35,88.5,1.75,222.9,"NAN",234.1,0,0,270.1,24.244,521.06,8.79,8.93,106.68,1.35,1.09,1.96,7.21,6.16
"2026-08-06 05:43:00",498150,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.4,21.39,18.25,16.48,14.78,13.4,12.52,12.39,12.07,11.7,11.76,11.38,11.7,19.35,88.9,1.25,243.1,"NAN",238.9,0,0,276.2,24.241,520.79,8.79,8.93,106.65,1.43,1.16,2.44,7.22,6.16
"2026-08-06 05:44:00",498151,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.4,21.39,18.12,16.48,14.78,13.52,12.52,12.33,12.07,11.7,11.76,11.38,11.7,19.3,88.9,0.917,229.9,"NAN",236.7,0,0,273.5,24.241,520.79,8.79,8.93,106.65,1.43,1.16,2.44,7.22,6.16
"2026-08-06 05:45:00",498152,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.39,18.12,16.48,14.78,13.52,12.58,12.39,12.07,11.7,11.76,11.38,11.7,19.35,89,1.584,224.7,"NAN",238.9,0,0,276.2,24.241,520.79,8.79,8.93,106.65,1.43,1.16,2.44,7.22,6.16
"2026-08-06 05:46:00",498153,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.33,18.31,16.48,14.78,13.52,12.58,12.39,12.07,11.7,11.76,11.38,11.7,19.35,89.2,1.417,230.2,"NAN",233.5,0,0,269.4,24.247,521.22,8.78,8.86,105.92,1.36,1.21,2.35,7.25,6.16
"2026-08-06 05:47:00",498154,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.4,21.27,18.31,16.48,14.78,13.46,12.58,12.39,12.07,11.7,11.76,11.38,11.7,19.35,88.9,1.917,239.8,"NAN",233.5,0,0,269.4,24.247,521.22,8.78,8.86,105.92,1.36,1.21,2.35,7.25,6.16
"2026-08-06 05:48:00",498155,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.4,21.27,18.31,16.48,14.72,13.46,12.58,12.39,12.07,11.7,11.76,11.38,11.7,19.25,88.4,1.584,230.5,"NAN",238.9,0,0,276.2,24.247,521.22,8.78,8.86,105.92,1.36,1.21,2.35,7.25,6.16
"2026-08-06 05:49:00",498156,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.27,18.18,16.48,14.78,13.52,12.58,12.39,12.07,11.7,11.82,11.38,11.7,19.3,88.4,1.917,219.9,"NAN",241,0,0,278.9,24.245,521.06,8.78,8.84,105.59,1.35,1.15,2.58,7.25,6.17
"2026-08-06 05:50:00",498157,35051,8,23.97,23.97,23.97,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.4,21.27,18.25,16.55,14.78,13.46,12.58,12.39,12.07,11.76,11.76,11.38,11.7,19.4,89,1.584,235.7,"NAN",242.6,0,0,281,24.245,521.06,8.78,8.84,105.59,1.35,1.15,2.58,7.25,6.17
"2026-08-06 05:51:00",498158,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.34,21.27,18.31,16.48,14.72,13.46,12.58,12.39,12.07,11.7,11.76,11.38,11.7,19.35,88.8,1.584,225.6,"NAN",240.5,0,0,278.2,24.245,521.06,8.78,8.84,105.59,1.35,1.15,2.58,7.25,6.17
"2026-08-06 05:52:00",498159,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.34,21.27,18.25,16.55,14.78,13.46,12.58,12.39,12.07,11.7,11.76,11.38,11.7,19.35,88.2,0.917,225.4,"NAN",242.6,0,0,281,24.247,521.09,8.78,8.88,106.09,1.36,1.22,1.82,7.25,6.16
"2026-08-06 05:53:00",498160,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.28,21.27,18.25,16.55,14.78,13.46,12.58,12.39,12.07,11.7,11.76,11.44,11.7,19.45,89.2,1.084,204.4,"NAN",241,0,0,278.9,24.247,521.09,8.78,8.88,106.09,1.36,1.22,1.82,7.25,6.16
"2026-08-06 05:54:00",498161,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.28,21.27,18.37,16.55,14.78,13.46,12.52,12.33,12.07,11.7,11.76,11.38,11.7,19.35,88.7,0.917,248.5,"NAN",244.3,0,0,283,24.247,521.09,8.78,8.88,106.09,1.36,1.22,1.82,7.25,6.16
"2026-08-06 05:55:00",498162,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.28,21.27,18.44,16.55,14.78,13.4,12.52,12.33,12.01,11.7,11.82,11.38,11.7,19.35,88.6,1.25,254.1,"NAN",238.4,0,0,275.5,24.234,521.01,8.79,8.87,105.96,1.48,1.2,1.84,7.23,6.16
"2026-08-06 05:56:00",498163,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,24.03,23.91,23.22,21.2,18.5,16.61,14.78,13.46,12.58,12.39,12.07,11.7,11.76,11.38,11.7,19.4,88.8,1.584,231.7,"NAN",242.1,0,0,280.3,24.234,521.01,8.79,8.87,105.96,1.48,1.2,1.84,7.23,6.16
"2026-08-06 05:57:00",498164,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.91,23.15,21.2,18.56,16.61,14.78,13.46,12.52,12.33,12.07,11.7,11.76,11.44,11.7,19.4,89.2,1.417,251.3,"NAN",242.1,0,0,280.3,24.234,521.01,8.79,8.87,105.96,1.48,1.2,1.84,7.23,6.16
"2026-08-06 05:58:00",498165,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.91,23.15,21.27,18.56,16.48,14.72,13.46,12.52,12.39,12.07,11.76,11.82,11.38,11.7,19.35,88.9,1.75,238.3,"NAN",241,0,0,278.9,24.234,521.04,8.78,8.87,106.01,1.38,1.22,2.35,7.25,6.16
"2026-08-06 05:59:00",498166,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.91,23.22,21.27,18.5,16.55,14.78,13.46,12.52,12.39,12.07,11.7,11.76,11.44,11.7,19.45,88.8,2.084,216.6,"NAN",246.4,0,0,285.7,24.234,521.04,8.78,8.87,106.01,1.38,1.22,2.35,7.25,6.16
"2026-08-06 06:00:00",498167,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.15,21.2,18.44,16.55,14.78,13.46,12.58,12.39,12.07,11.76,11.82,11.38,11.7,19.45,89.1,2.25,229.7,"NAN",244.3,0,0,283,24.234,521.04,8.78,8.87,106.01,1.38,1.22,2.35,7.25,6.16
"2026-08-06 06:01:00",498168,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.22,21.14,18.44,16.55,14.78,13.46,12.52,12.33,12.07,11.7,11.82,11.44,11.7,19.35,88.5,1.917,230.3,"NAN",243.7,0,0,282.3,24.234,520.95,8.78,8.82,105.43,1.35,1.21,1.85,7.23,6.16
"2026-08-06 06:02:00",498169,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.22,21.14,18.44,16.55,14.78,13.46,12.58,12.39,12.07,11.7,11.82,11.44,11.7,19.35,88.3,2.25,228.1,"NAN",242.6,0,0,281,24.234,520.95,8.78,8.82,105.43,1.35,1.21,1.85,7.23,6.16
"2026-08-06 06:03:00",498170,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.22,21.14,18.44,16.61,14.78,13.46,12.58,12.33,12.07,11.7,11.82,11.38,11.7,19.45,88.9,2.751,228.8,"NAN",242.6,0,0,281,24.234,520.95,8.78,8.82,105.43,1.35,1.21,1.85,7.23,6.16
"2026-08-06 06:04:00",498171,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.22,21.14,18.44,16.55,14.78,13.46,12.58,12.33,12.07,11.7,11.76,11.44,11.7,19.4,88.4,2.25,224.9,"NAN",239.4,0,0,276.9,24.226,521.04,8.78,8.86,105.79,1.36,1.14,2.99,7.23,6.16
"2026-08-06 06:05:00",498172,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,23.22,21.14,18.31,16.61,14.85,13.52,12.58,12.33,12.07,11.7,11.76,11.38,11.7,19.35,88.4,2.751,236.1,"NAN",244.8,0,0,283.7,24.226,521.04,8.78,8.86,105.79,1.36,1.14,2.99,7.23,6.16
"2026-08-06 06:06:00",498173,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,24.03,23.91,23.22,21.14,18.25,16.55,14.78,13.52,12.58,12.39,12.07,11.7,11.82,11.38,11.7,19.35,87.9,2.584,234.1,"NAN",242.6,0,0,281,24.226,521.04,8.78,8.86,105.79,1.36,1.14,2.99,7.23,6.16
"2026-08-06 06:07:00",498174,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.22,21.14,18.25,16.55,14.78,13.52,12.64,12.33,12.07,11.7,11.82,11.38,11.7,19.45,88.6,2.751,231.1,"NAN",244.8,0,0,283.7,24.228,521.12,8.78,8.85,105.74,1.34,1.1,1.87,7.25,6.16
"2026-08-06 06:08:00",498175,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.22,21.14,18.31,16.48,14.78,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.35,88.3,2.584,229.5,"NAN",245.9,0,0,285,24.228,521.12,8.78,8.85,105.74,1.34,1.1,1.87,7.25,6.16
"2026-08-06 06:09:00",498176,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.15,21.14,18.25,16.55,14.85,13.59,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.35,88.3,2.751,223.1,"NAN",246.4,0,0,285.7,24.228,521.12,8.78,8.85,105.74,1.34,1.1,1.87,7.25,6.16
"2026-08-06 06:10:00",498177,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.15,21.14,18.25,16.48,14.85,13.59,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.4,88.3,2.584,235.6,"NAN",245.9,0,0,285,24.241,521.19,8.78,8.83,105.55,1.35,1.2,2.03,7.25,6.16
"2026-08-06 06:11:00",498178,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,24.03,23.97,23.15,21.2,18.18,16.48,14.78,13.59,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.35,88.2,2.084,250.4,"NAN",245.9,0,0,285,24.241,521.19,8.78,8.83,105.55,1.35,1.2,2.03,7.25,6.16
"2026-08-06 06:12:00",498179,35051,8,23.97,23.97,23.97,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.15,21.2,18.25,16.42,14.78,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.76,19.4,88.9,1.584,246.7,"NAN",240.5,0,0,278.2,24.241,521.19,8.78,8.83,105.55,1.35,1.2,2.03,7.25,6.16
"2026-08-06 06:13:00",498180,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.15,21.2,18.31,16.48,14.78,13.52,12.64,12.39,12.07,11.7,11.82,11.38,11.7,19.45,88.9,1.417,255.7,"NAN",240.5,0,0,278.2,24.228,521.3,8.78,8.83,105.51,1.39,1.11,2.31,7.22,6.16
"2026-08-06 06:14:00",498181,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.09,21.2,18.18,16.55,14.78,13.59,12.64,12.39,12.07,11.7,11.82,11.44,11.76,19.35,88.6,1.917,257.1,"NAN",242.1,0,0,280.3,24.228,521.3,8.78,8.83,105.51,1.39,1.11,2.31,7.22,6.16
"2026-08-06 06:15:00",498182,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.03,21.2,18.12,16.48,14.78,13.52,12.64,12.33,12.07,11.76,11.82,11.38,11.7,19.35,88.4,1.584,253.8,"NAN",246.4,0,0,285.7,24.228,521.3,8.78,8.83,105.51,1.39,1.11,2.31,7.22,6.16
"2026-08-06 06:16:00",498183,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.03,21.2,18.06,16.42,14.78,13.52,12.64,12.39,12.07,11.7,11.82,11.38,11.7,19.35,88.1,1.25,241.3,"NAN",249.6,0,0,289.8,24.235,521.09,8.78,8.83,105.54,1.33,1.18,2.09,7.23,6.16
"2026-08-06 06:17:00",498184,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.96,21.14,18.12,16.48,14.78,13.52,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.45,89.6,1.75,234.3,"NAN",245.9,0,0,285,24.235,521.09,8.78,8.83,105.54,1.33,1.18,2.09,7.23,6.16
"2026-08-06 06:18:00",498185,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.96,21.14,18,16.48,14.78,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.35,88.5,1.917,255.7,"NAN",253.4,0,0,294.5,24.235,521.09,8.78,8.83,105.54,1.33,1.18,2.09,7.23,6.16
"2026-08-06 06:19:00",498186,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.96,21.14,18.12,16.42,14.78,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.3,88.4,2.25,246.4,"NAN",248.5,0,0,288.4,24.241,521.22,8.78,8.86,105.82,1.4,1.1,2.14,7.22,6.16
"2026-08-06 06:20:00",498187,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.96,21.14,18,16.42,14.72,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.35,89,2.25,256.8,"NAN",247.5,0,0,287.1,24.241,521.22,8.78,8.86,105.82,1.4,1.1,2.14,7.22,6.16
"2026-08-06 06:21:00",498188,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.96,21.08,18,16.55,14.78,13.52,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.25,88.1,1.584,243,"NAN",247.5,0,0,287.1,24.241,521.22,8.78,8.86,105.82,1.4,1.1,2.14,7.22,6.16
"2026-08-06 06:22:00",498189,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.97,23.97,23.91,22.96,21.14,18.06,16.42,14.72,13.46,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.45,88.9,1.417,275.8,"NAN",243.7,0,0,282.3,24.235,521.3,8.78,8.8,105.08,1.37,1.1,2.09,7.24,6.16
"2026-08-06 06:23:00",498190,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.9,21.08,18.12,16.42,14.66,13.46,12.58,12.39,12.07,11.7,11.82,11.44,11.7,19.45,88.7,1.084,257.6,"NAN",250.2,0,0,290.5,24.235,521.3,8.78,8.8,105.08,1.37,1.1,2.09,7.24,6.16
"2026-08-06 06:24:00",498191,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.9,21.14,18.12,16.42,14.66,13.46,12.58,12.33,12.07,11.7,11.82,11.44,11.7,19.4,88.2,1.417,262.1,"NAN",245.3,0,0,284.4,24.235,521.3,8.78,8.8,105.08,1.37,1.1,2.09,7.24,6.16
"2026-08-06 06:25:00",498192,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.84,21.14,18.12,16.42,14.66,13.46,12.58,12.39,12.07,11.7,11.82,11.44,11.7,19.35,88,1.75,257.3,"NAN",247.5,0,0,287.1,24.237,521.02,8.78,8.84,105.67,1.47,1.14,2.19,7.22,6.16
"2026-08-06 06:26:00",498193,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.84,21.14,18.12,16.42,14.66,13.46,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.45,88.8,1.917,289.2,"NAN",252.8,0,0,293.9,24.237,521.02,8.78,8.84,105.67,1.47,1.14,2.19,7.22,6.16
"2026-08-06 06:27:00",498194,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.9,21.08,18.06,16.42,14.72,13.52,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.45,89,2.417,282.8,"NAN",253.4,0,0,294.5,24.237,521.02,8.78,8.84,105.67,1.47,1.14,2.19,7.22,6.16
"2026-08-06 06:28:00",498195,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.9,21.08,18.06,16.36,14.72,13.52,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.4,88.5,1.75,277.9,"NAN",253.4,0,0,294.5,24.228,521.4,8.78,8.75,104.48,1.36,1.16,1.91,7.27,6.16
"2026-08-06 06:29:00",498196,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.9,21.02,18.12,16.36,14.72,13.52,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.35,88.7,1.417,281.3,"NAN",251.2,0,0,291.8,24.228,521.4,8.78,8.75,104.48,1.36,1.16,1.91,7.27,6.16
"2026-08-06 06:30:00",498197,35051,8,23.97,23.91,23.91,23.97,23.84,23.97,23.91,23.97,23.97,23.97,22.9,21.02,18.12,16.3,14.72,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.4,89,0.917,271.1,"NAN",250.2,0,0,290.5,24.228,521.4,8.78,8.75,104.48,1.36,1.16,1.91,7.27,6.16
"2026-08-06 06:31:00",498198,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.84,21.02,18.12,16.36,14.72,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.35,89,1.75,264.2,"NAN",253.9,0,0,295.2,24.215,520.94,8.78,8.79,105,1.37,1.11,2.05,7.25,6.16
"2026-08-06 06:32:00",498199,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.84,20.95,18.18,16.36,14.72,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.76,19.4,88.7,1.917,277.3,"NAN",257.1,0,0,299.3,24.215,520.94,8.78,8.79,105,1.37,1.11,2.05,7.25,6.16
"2026-08-06 06:33:00",498200,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.84,20.89,18.18,16.36,14.72,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.55,89.5,1.917,256.6,"NAN",253.9,0,0,295.2,24.215,520.94,8.78,8.79,105,1.37,1.11,2.05,7.25,6.16
"2026-08-06 06:34:00",498201,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.78,20.89,18.18,16.36,14.72,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.45,89.2,1.75,255.3,"NAN",255.5,0,0,297.3,24.209,521.2,8.78,8.84,105.59,1.37,1.13,2.47,7.23,6.16
"2026-08-06 06:35:00",498202,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.78,20.89,18.18,16.36,14.72,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.5,89.3,2.584,261.8,"NAN",253.9,0,0,295.2,24.209,521.2,8.78,8.84,105.59,1.37,1.13,2.47,7.23,6.16
"2026-08-06 06:36:00",498203,35051,8,23.91,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.78,20.95,18.18,16.36,14.66,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.45,89,2.084,274.1,"NAN",260.3,0,0,303.4,24.209,521.2,8.78,8.84,105.59,1.37,1.13,2.47,7.23,6.16
"2026-08-06 06:37:00",498204,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.78,20.89,18.25,16.36,14.66,13.52,12.64,12.39,12.14,11.76,11.82,11.44,11.7,19.45,88.7,1.917,251.6,"NAN",251.8,0,0,292.5,24.208,521.04,8.78,8.82,105.29,1.36,1.14,1.8,7.25,6.16
"2026-08-06 06:38:00",498205,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.78,20.95,18.31,16.3,14.66,13.52,12.64,12.39,12.07,11.7,11.82,11.44,11.7,19.55,89.6,1.917,248.2,"NAN",246.4,0,0,285.7,24.208,521.04,8.78,8.82,105.29,1.36,1.14,1.8,7.25,6.16
"2026-08-06 06:39:00",498206,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.71,21.02,18.25,16.36,14.66,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.55,90,2.584,275,"NAN",248,0,0,287.8,24.208,521.04,8.78,8.82,105.29,1.36,1.14,1.8,7.25,6.16
"2026-08-06 06:40:00",498207,35051,8,23.91,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.65,20.89,18.31,16.42,14.66,13.52,12.64,12.39,12.07,11.76,11.82,11.44,11.7,19.45,89.8,1.917,279.7,"NAN",251.8,0,0,292.5,24.202,521.03,8.78,8.84,105.56,1.35,1.15,2.35,7.24,6.16
"2026-08-06 06:41:00",498208,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.65,20.95,18.25,16.3,14.66,13.52,12.64,12.39,12.14,11.7,11.82,11.44,11.7,19.5,89.9,1.917,262.6,"NAN",251.8,0,0,292.5,24.202,521.03,8.78,8.84,105.56,1.35,1.15,2.35,7.24,6.16
"2026-08-06 06:42:00",498209,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.59,20.89,18.18,16.36,14.66,13.52,12.64,12.39,12.14,11.76,11.82,11.44,11.7,19.45,89,1.584,252.3,"NAN",246.4,0,0,285.7,24.202,521.03,8.78,8.84,105.56,1.35,1.15,2.35,7.24,6.16
"2026-08-06 06:43:00",498210,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.59,20.83,18.31,16.36,14.66,13.59,12.64,12.39,12.14,11.76,11.82,11.44,11.76,19.35,88.4,1.75,250.9,"NAN",246.4,0,0,285.7,24.213,521.14,8.78,8.88,106,1.37,1.14,2.13,7.23,6.16
"2026-08-06 06:44:00",498211,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.52,20.83,18.25,16.23,14.66,13.59,12.64,12.39,12.14,11.76,11.82,11.44,11.7,19.35,88.7,1.417,253.4,"NAN",248,0,0,287.8,24.213,521.14,8.78,8.88,106,1.37,1.14,2.13,7.23,6.16
"2026-08-06 06:45:00",498212,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.46,20.83,18.25,16.23,14.66,13.52,12.64,12.45,12.14,11.76,11.82,11.44,11.7,19.45,89.1,1.25,258.8,"NAN",245.9,0,0,285,24.213,521.14,8.78,8.88,106,1.37,1.14,2.13,7.23,6.16
"2026-08-06 06:46:00",498213,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.4,20.83,18.12,16.3,14.66,13.59,12.64,12.39,12.14,11.76,11.82,11.51,11.7,19.5,89.7,1.75,237.9,"NAN",245.9,0,0,285,24.219,520.99,8.78,8.83,105.42,1.43,1.22,2.36,7.24,6.16
"2026-08-06 06:47:00",498214,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.34,20.7,18.06,16.3,14.72,13.59,12.64,12.39,12.14,11.76,11.82,11.44,11.7,19.5,89.7,1.75,249.1,"NAN",248,0,0,287.8,24.219,520.99,8.78,8.83,105.42,1.43,1.22,2.36,7.24,6.16
"2026-08-06 06:48:00",498215,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.27,20.7,18.06,16.23,14.72,13.59,12.7,12.39,12.14,11.76,11.82,11.51,11.7,19.45,89.8,1.584,244.9,"NAN",247.5,0,0,287.1,24.219,520.99,8.78,8.83,105.42,1.43,1.22,2.36,7.24,6.16
"2026-08-06 06:49:00",498216,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.21,20.57,18.06,16.23,14.72,13.65,12.7,12.39,12.14,11.76,11.82,11.51,11.7,19.55,90.1,1.417,244.3,"NAN",246.9,0,0,286.4,24.221,521.1,8.78,8.85,105.69,1.38,1.24,2.1,7.23,6.16
"2026-08-06 06:50:00",498217,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.21,20.64,18.06,16.23,14.72,13.59,12.7,12.39,12.14,11.76,11.82,11.51,11.76,19.5,90.5,1.584,240.9,"NAN",250.2,0,0,290.5,24.221,521.1,8.78,8.85,105.69,1.38,1.24,2.1,7.23,6.16
"2026-08-06 06:51:00",498218,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.21,20.7,18,16.23,14.72,13.59,12.7,12.39,12.14,11.76,11.82,11.51,11.7,19.4,89.8,1.917,251.1,"NAN",253.4,0,0,294.5,24.221,521.1,8.78,8.85,105.69,1.38,1.24,2.1,7.23,6.16
"2026-08-06 06:52:00",498219,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.21,20.64,18.06,16.17,14.72,13.59,12.64,12.39,12.2,11.76,11.82,11.51,11.7,19.35,89.5,1.25,253.7,"NAN",251.2,0,0,291.8,24.222,521.03,8.78,8.79,104.96,1.4,1.11,2.4,7.28,6.16
"2026-08-06 06:53:00",498220,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.15,20.57,18.06,16.23,14.66,13.65,12.7,12.39,12.2,11.76,11.88,11.51,11.7,19.45,90.2,1.084,275,"NAN",247.5,0,0,287.1,24.222,521.03,8.78,8.79,104.96,1.4,1.11,2.4,7.28,6.16
"2026-08-06 06:54:00",498221,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.15,20.51,18.06,16.23,14.72,13.65,12.7,12.45,12.2,11.76,11.88,11.51,11.7,19.4,90.2,1.084,242.6,"NAN",249.6,0,0,289.8,24.222,521.03,8.78,8.79,104.96,1.4,1.11,2.4,7.28,6.16
"2026-08-06 06:55:00",498222,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.15,20.57,18.06,16.23,14.72,13.65,12.7,12.39,12.2,11.76,11.82,11.44,11.7,19.45,90.2,0.917,258.5,"NAN",253.4,0,0,294.5,24.218,521.08,8.78,8.84,105.55,1.4,1.35,2.81,7.23,6.16
"2026-08-06 06:56:00",498223,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.15,20.57,18.06,16.23,14.72,13.65,12.64,12.39,12.2,11.76,11.88,11.44,11.7,19.55,90.4,1.417,291.8,"NAN",251.2,0,0,291.8,24.218,521.08,8.78,8.84,105.55,1.4,1.35,2.81,7.23,6.16
"2026-08-06 06:57:00",498224,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.15,20.51,18.12,16.17,14.72,13.59,12.64,12.39,12.2,11.76,11.88,11.51,11.7,19.45,90.1,1.584,279.8,"NAN",252.3,0,0,293.2,24.218,521.08,8.78,8.84,105.55,1.4,1.35,2.81,7.23,6.16
"2026-08-06 06:58:00",498225,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.15,20.51,18.18,16.3,14.72,13.65,12.7,12.39,12.2,11.76,11.82,11.51,11.7,19.5,90.3,1.25,307,"NAN",257.7,0,0,300,24.22,521.2,8.78,8.73,104.3,1.38,1.11,2.21,7.24,6.16
"2026-08-06 06:59:00",498226,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.15,20.51,18.18,16.36,14.72,13.71,12.64,12.39,12.2,11.76,11.88,11.44,11.7,19.4,89,1.584,289.4,"NAN",259.3,0,0,302,24.22,521.2,8.78,8.73,104.3,1.38,1.11,2.21,7.24,6.16
"2026-08-06 07:00:00",498227,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.15,20.51,18.12,16.3,14.72,13.71,12.64,12.39,12.2,11.76,11.88,11.51,11.7,19.45,88.5,1.584,281.4,"NAN",255.5,0,0,297.3,24.22,521.2,8.78,8.73,104.3,1.38,1.11,2.21,7.24,6.16
"2026-08-06 07:01:00",498228,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.21,20.51,18.12,16.3,14.72,13.65,12.64,12.39,12.2,11.76,11.82,11.44,11.7,19.45,88.8,1.417,314.1,"NAN",255.5,0,0,297.3,24.213,521.17,8.78,8.82,105.38,1.41,1.18,1.89,7.24,6.16
"2026-08-06 07:02:00",498229,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.15,20.51,18.12,16.36,14.78,13.71,12.7,12.39,12.2,11.76,11.88,11.51,11.7,19.6,89.2,2.084,291,"NAN",259.8,0,0,302.7,24.213,521.17,8.78,8.82,105.38,1.41,1.18,1.89,7.24,6.16
"2026-08-06 07:03:00",498230,35051,8,23.91,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.08,20.51,18.18,16.48,14.72,13.78,12.7,12.39,12.2,11.76,11.82,11.44,11.7,19.6,89.3,1.25,293.6,"NAN",254.4,0,0,295.9,24.213,521.17,8.78,8.82,105.38,1.41,1.18,1.89,7.24,6.16
"2026-08-06 07:04:00",498231,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.08,20.51,18.18,16.55,14.72,13.78,12.7,12.39,12.2,11.76,11.82,11.44,11.7,19.55,89,1.417,279.3,"NAN",258.2,0,0,300.6,24.202,521.17,8.78,8.82,105.37,1.38,1.17,2.11,7.23,6.16
"2026-08-06 07:05:00",498232,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.08,20.51,18.25,16.55,14.78,13.78,12.7,12.39,12.2,11.76,11.82,11.44,11.7,19.5,88.4,1.25,282.3,"NAN",255,0,0,296.6,24.202,521.17,8.78,8.82,105.37,1.38,1.17,2.11,7.23,6.16
"2026-08-06 07:06:00",498233,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.02,20.45,18.25,16.55,14.72,13.78,12.77,12.39,12.2,11.76,11.82,11.44,11.7,19.5,88.1,1.75,296.7,"NAN",254.5,0,0,295.9,24.202,521.17,8.78,8.82,105.37,1.38,1.17,2.11,7.23,6.16
"2026-08-06 07:07:00",498234,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.84,22.08,20.45,18.18,16.48,14.72,13.78,12.77,12.45,12.26,11.76,11.82,11.44,11.7,19.55,87.8,1.917,293.5,"NAN",264.1,0,0,308.1,24.211,521.21,8.78,8.69,103.73,1.33,1.16,2.14,7.23,6.16
"2026-08-06 07:08:00",498235,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.45,18.18,16.42,14.72,13.78,12.77,12.45,12.26,11.76,11.88,11.44,11.7,19.5,87.5,1.084,288.1,"NAN",260.9,0,0,304,24.211,521.21,8.78,8.69,103.73,1.33,1.16,2.14,7.23,6.16
"2026-08-06 07:09:00",498236,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.08,20.51,18.18,16.42,14.78,13.71,12.7,12.39,12.26,11.76,11.82,11.51,11.7,19.5,87.5,1.417,296.8,"NAN",264.6,0,0,308.8,24.211,521.21,8.78,8.69,103.73,1.33,1.16,2.14,7.23,6.16
"2026-08-06 07:10:00",498237,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.12,16.36,14.72,13.65,12.7,12.39,12.26,11.76,11.88,11.44,11.7,19.65,89,2.25,306.1,"NAN",270,0,0,315.6,24.217,521.34,8.78,8.73,104.29,1.36,1.15,2.83,7.25,6.16
"2026-08-06 07:11:00",498238,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.15,20.51,18.18,16.3,14.72,13.65,12.64,12.39,12.26,11.76,11.82,11.44,11.7,19.55,88.8,2.25,308.1,"NAN",260.3,0,0,303.4,24.217,521.34,8.78,8.73,104.29,1.36,1.15,2.83,7.25,6.16
"2026-08-06 07:12:00",498239,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,22.15,20.51,18.18,16.23,14.72,13.59,12.64,12.39,12.26,11.76,11.82,11.44,11.63,19.5,88.8,1.917,293.6,"NAN",260.9,0,0,304,24.217,521.34,8.78,8.73,104.29,1.36,1.15,2.83,7.25,6.16
"2026-08-06 07:13:00",498240,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.18,16.3,14.72,13.65,12.7,12.39,12.26,11.76,11.82,11.44,11.63,19.6,89,1.75,328.3,"NAN",269.5,0,0,314.9,24.217,521.28,8.78,8.76,104.58,1.32,1.08,2.37,7.27,6.16
"2026-08-06 07:14:00",498241,35051,8,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.18,16.3,14.72,13.59,12.64,12.39,12.26,11.76,11.82,11.44,11.63,19.5,88.5,1.917,323.2,"NAN",266.2,0,0,310.8,24.217,521.28,8.78,8.76,104.58,1.32,1.08,2.37,7.27,6.16
"2026-08-06 07:15:00",498242,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.25,16.3,14.72,13.59,12.7,12.39,12.26,11.82,11.82,11.51,11.7,19.45,87.6,2.084,331.3,"NAN",260.3,0,0,303.4,24.217,521.28,8.78,8.76,104.58,1.32,1.08,2.37,7.27,6.16
"2026-08-06 07:16:00",498243,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.08,20.51,18.25,16.3,14.72,13.65,12.7,12.45,12.33,11.82,11.88,11.44,11.63,19.45,86.7,1.417,320.3,"NAN",266.8,0,0,311.5,24.203,521.38,8.78,8.74,104.4,1.37,1.19,2.14,7.25,6.16
"2026-08-06 07:17:00",498244,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.45,18.25,16.36,14.72,13.71,12.77,12.39,12.33,11.82,11.88,11.44,11.7,19.5,87.3,1.917,333.2,"NAN",265.2,0,0,309.5,24.203,521.38,8.78,8.74,104.4,1.37,1.19,2.14,7.25,6.16
"2026-08-06 07:18:00",498245,35051,8,23.91,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.08,20.51,18.25,16.42,14.78,13.71,12.77,12.39,12.33,11.82,11.88,11.44,11.7,19.6,87.9,1.75,320.8,"NAN",264.1,0,0,308.1,24.203,521.38,8.78,8.74,104.4,1.37,1.19,2.14,7.25,6.16
"2026-08-06 07:19:00",498246,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.51,18.31,16.55,14.78,13.78,12.77,12.45,12.33,11.82,11.88,11.51,11.7,19.45,87.4,1.584,296.8,"NAN",261.4,0,0,304.7,24.206,521.26,8.78,8.8,105.05,1.36,1.14,1.89,7.25,6.16
"2026-08-06 07:20:00",498247,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.25,16.48,14.72,13.71,12.77,12.39,12.33,11.82,11.88,11.44,11.7,19.5,87.4,1.584,287.5,"NAN",262.5,0,0,306.1,24.206,521.26,8.78,8.8,105.05,1.36,1.14,1.89,7.25,6.16
"2026-08-06 07:21:00",498248,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.57,18.25,16.42,14.72,13.65,12.77,12.39,12.33,11.82,11.88,11.51,11.7,19.4,86,1.25,299,"NAN",264.6,0,0,308.8,24.206,521.26,8.78,8.8,105.05,1.36,1.14,1.89,7.25,6.16
"2026-08-06 07:22:00",498249,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.15,20.51,18.31,16.55,14.72,13.65,12.77,12.39,12.33,11.76,11.82,11.51,11.7,19.5,86.8,2.084,295.6,"NAN",266.2,0,0,310.8,24.202,521.17,8.78,8.86,105.83,1.42,1.2,2.47,7.21,6.16
"2026-08-06 07:23:00",498250,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.51,18.25,16.61,14.72,13.65,12.83,12.39,12.33,11.82,11.82,11.44,11.7,19.45,86.7,1.417,315.8,"NAN",263,0,0,306.8,24.202,521.17,8.78,8.86,105.83,1.42,1.2,2.47,7.21,6.16
"2026-08-06 07:24:00",498251,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.25,16.67,14.72,13.65,12.83,12.39,12.33,11.82,11.88,11.51,11.7,19.7,87.7,1.75,310.3,"NAN",269.5,0,0,314.9,24.202,521.17,8.78,8.86,105.83,1.42,1.2,2.47,7.21,6.16
"2026-08-06 07:25:00",498252,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.25,16.74,14.72,13.65,12.89,12.39,12.33,11.82,11.82,11.44,11.7,19.6,87.6,2.417,315.1,"NAN",269.5,0,0,314.9,24.215,521.13,8.78,8.82,105.29,1.38,1.17,2.82,7.24,6.16
"2026-08-06 07:26:00",498253,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.25,16.74,14.72,13.65,12.89,12.39,12.33,11.82,11.82,11.51,11.7,19.5,87.5,2.584,323.9,"NAN",270,0,0,315.6,24.215,521.13,8.78,8.82,105.29,1.38,1.17,2.82,7.24,6.16
"2026-08-06 07:27:00",498254,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.57,18.25,16.74,14.72,13.65,12.96,12.39,12.39,11.82,11.82,11.44,11.63,19.45,87.1,1.75,322,"NAN",272.1,0,0,318.3,24.215,521.13,8.78,8.82,105.29,1.38,1.17,2.82,7.24,6.16
"2026-08-06 07:28:00",498255,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.15,20.57,18.18,16.74,14.72,13.65,12.96,12.45,12.39,11.82,11.88,11.44,11.63,19.5,87.8,2.417,323.9,"NAN",270,0,0,315.6,24.205,521.4,8.78,8.77,104.77,1.32,1.18,1.76,7.27,6.16
"2026-08-06 07:29:00",498256,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.51,18.18,16.67,14.66,13.65,13.02,12.45,12.39,11.88,11.88,11.51,11.63,19.45,87.5,1.917,323.9,"NAN",263.6,0,0,307.4,24.205,521.4,8.78,8.77,104.77,1.32,1.18,1.76,7.27,6.16
"2026-08-06 07:30:00",498257,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.57,18.12,16.61,14.66,13.59,13.02,12.45,12.39,11.88,11.88,11.51,11.7,19.55,88,2.417,331.7,"NAN",271.6,0,0,317.6,24.205,521.4,8.78,8.77,104.77,1.32,1.18,1.76,7.27,6.16
"2026-08-06 07:31:00",498258,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.15,20.51,18.12,16.61,14.66,13.59,13.02,12.45,12.39,11.88,11.88,11.51,11.7,19.5,87.4,2.584,316.1,"NAN",267.3,0,0,312.2,24.202,521.28,8.78,8.73,104.27,1.38,1.17,2.25,7.25,6.16
"2026-08-06 07:32:00",498259,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.12,16.67,14.66,13.59,13.02,12.45,12.39,11.88,11.88,11.51,11.63,19.4,86.9,1.417,319.4,"NAN",267.9,0,0,312.9,24.202,521.28,8.78,8.73,104.27,1.38,1.17,2.25,7.25,6.16
"2026-08-06 07:33:00",498260,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.21,20.57,18.12,16.61,14.66,13.59,13.02,12.45,12.39,11.82,11.82,11.44,11.63,19.4,87.5,2.417,332.1,"NAN",271.6,0,0,317.6,24.202,521.28,8.78,8.73,104.27,1.38,1.17,2.25,7.25,6.16
"2026-08-06 07:34:00",498261,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.51,18.18,16.67,14.72,13.59,13.02,12.45,12.39,11.82,11.82,11.51,11.63,19.4,87.4,1.417,315.1,"NAN",271.6,0,0,317.6,24.196,521.27,8.78,8.8,105.09,1.32,1.11,2.5,7.23,6.16
"2026-08-06 07:35:00",498262,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.08,20.51,18.18,16.74,14.72,13.59,13.08,12.45,12.33,11.82,11.82,11.44,11.63,19.5,88,1.417,310.1,"NAN",270.5,0,0,316.3,24.196,521.27,8.78,8.8,105.09,1.32,1.11,2.5,7.23,6.16
"2026-08-06 07:36:00",498263,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.51,18.25,16.86,14.72,13.59,13.08,12.45,12.39,11.82,11.82,11.44,11.63,19.5,88.3,1.917,308.3,"NAN",274.8,0,0,321.7,24.196,521.27,8.78,8.8,105.09,1.32,1.11,2.5,7.23,6.16
"2026-08-06 07:37:00",498264,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.51,18.25,16.8,14.72,13.59,13.08,12.45,12.39,11.82,11.82,11.44,11.63,19.45,87.5,1.417,284.5,"NAN",275.4,0,0,322.4,24.193,521.33,8.78,8.78,104.82,1.36,1.18,2.47,7.25,6.16
"2026-08-06 07:38:00",498265,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.08,20.57,18.25,16.67,14.72,13.52,13.02,12.45,12.39,11.82,11.82,11.44,11.63,19.35,87.2,1.75,294.1,"NAN",282.3,0,0,331.2,24.193,521.33,8.78,8.78,104.82,1.36,1.18,2.47,7.25,6.16
"2026-08-06 07:39:00",498266,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.08,20.57,18.31,16.74,14.72,13.52,13.08,12.45,12.39,11.82,11.82,11.44,11.63,19.5,88.4,2.084,302,"NAN",280.2,0,0,328.5,24.193,521.33,8.78,8.78,104.82,1.36,1.18,2.47,7.25,6.16
"2026-08-06 07:40:00",498267,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.08,20.57,18.25,16.67,14.72,13.59,13.02,12.45,12.39,11.82,11.88,11.44,11.63,19.35,87.8,1.75,311.1,"NAN",282.3,0,0,331.2,24.203,521.12,8.78,8.75,104.46,1.38,1.22,1.93,7.25,6.16
"2026-08-06 07:41:00",498268,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,22.08,20.51,18.25,16.67,14.72,13.65,13.08,12.45,12.39,11.88,11.82,11.44,11.63,19.35,87.5,1.25,332.7,"NAN",276.4,0,0,323.7,24.203,521.12,8.78,8.75,104.46,1.38,1.22,1.93,7.25,6.16
"2026-08-06 07:42:00",498269,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.51,18.25,16.67,14.78,13.65,13.08,12.45,12.39,11.82,11.88,11.44,11.63,19.35,88.2,2.084,335.5,"NAN",279.1,0,0,327.1,24.203,521.12,8.78,8.75,104.46,1.38,1.22,1.93,7.25,6.16
"2026-08-06 07:43:00",498270,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.08,20.57,18.31,16.61,14.78,13.59,13.08,12.45,12.39,11.82,11.82,11.51,11.63,19.35,88.5,1.917,333.7,"NAN",297.4,0,0,350.2,24.209,521.39,8.78,8.77,104.75,1.33,1.32,2.49,7.25,6.16
"2026-08-06 07:44:00",498271,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.57,18.31,16.67,14.78,13.65,13.08,12.45,12.39,11.82,11.88,11.44,11.63,19.45,89.4,2.084,307.2,"NAN",288.2,0,0,338.6,24.209,521.39,8.78,8.77,104.75,1.33,1.32,2.49,7.25,6.16
"2026-08-06 07:45:00",498272,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,22.08,20.57,18.31,16.67,14.78,13.71,13.08,12.52,12.39,11.88,11.88,11.51,11.63,19.4,89,1.917,312.2,"NAN",290.4,0,0,341.4,24.209,521.39,8.78,8.77,104.75,1.33,1.32,2.49,7.25,6.16
"2026-08-06 07:46:00",498273,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.57,18.25,16.61,14.78,13.78,13.15,12.52,12.39,11.88,11.88,11.44,11.63,19.45,89,2.084,336.2,"NAN",289.9,0,0,340.7,24.208,521.4,8.78,8.77,104.67,1.37,1.19,1.87,7.35,6.16
"2026-08-06 07:47:00",498274,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.91,22.15,20.57,18.31,16.61,14.78,13.78,13.15,12.58,12.39,11.88,11.88,11.51,11.63,19.4,89.2,2.417,333.7,"NAN",294.1,0,0,346.1,24.208,521.4,8.78,8.77,104.67,1.37,1.19,1.87,7.35,6.16
"2026-08-06 07:48:00",498275,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.15,20.64,18.31,16.55,14.78,13.71,13.08,12.52,12.39,11.88,11.88,11.44,11.63,19.35,89.2,2.084,314.2,"NAN",295.7,0,0,348.2,24.208,521.4,8.78,8.77,104.67,1.37,1.19,1.87,7.35,6.16
"2026-08-06 07:49:00",498276,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.21,20.64,18.31,16.48,14.78,13.71,13.08,12.52,12.39,11.88,11.88,11.51,11.63,19.35,89,2.25,318.6,"NAN",297.9,0,0,350.9,24.209,521.47,8.77,8.72,104.11,1.34,1.1,1.65,7.31,6.16
"2026-08-06 07:50:00",498277,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.21,20.64,18.37,16.48,14.78,13.84,13.15,12.52,12.39,11.88,11.88,11.44,11.63,19.35,89,1.917,348.4,"NAN",294.7,0,0,346.8,24.209,521.47,8.77,8.72,104.11,1.34,1.1,1.65,7.31,6.16
"2026-08-06 07:51:00",498278,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.91,22.27,20.57,18.37,16.48,14.78,13.9,13.15,12.58,12.39,11.88,11.88,11.44,11.63,19.35,89.7,2.25,322.2,"NAN",301.1,0,0,354.9,24.209,521.47,8.77,8.72,104.11,1.34,1.1,1.65,7.31,6.16
"2026-08-06 07:52:00",498279,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.21,20.57,18.37,16.55,14.85,13.9,13.15,12.58,12.39,11.88,11.88,11.44,11.63,19.35,89.5,2.084,312,"NAN",302.7,0,0,357,24.203,521.51,8.77,8.74,104.35,1.32,1.11,1.62,7.3,6.16
"2026-08-06 07:53:00",498280,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.91,22.21,20.64,18.37,16.48,14.85,13.84,13.15,12.52,12.39,11.88,11.82,11.44,11.63,19.25,88.7,1.917,332.6,"NAN",304.9,0,0,359.7,24.203,521.51,8.77,8.74,104.35,1.32,1.11,1.62,7.3,6.16
"2026-08-06 07:54:00",498281,35051,8,23.91,23.91,23.91,23.91,23.91,23.97,23.84,23.97,23.97,23.91,22.21,20.64,18.37,16.42,14.85,13.78,13.08,12.52,12.39,11.88,11.88,11.44,11.63,19.2,88.4,1.917,323.9,"NAN",303.3,0,0,357.7,24.203,521.51,8.77,8.74,104.35,1.32,1.11,1.62,7.3,6.16
"2026-08-06 07:55:00",498282,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.91,22.21,20.57,18.37,16.42,14.78,13.84,13.08,12.52,12.39,11.88,11.88,11.44,11.57,19.25,89,1.25,310,"NAN",305.9,0,0,361,24.201,521.33,8.77,8.7,103.87,1.32,1.16,2.26,7.28,6.16
"2026-08-06 07:56:00",498283,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.21,20.64,18.44,16.48,14.85,13.84,13.08,12.52,12.39,11.82,11.88,11.44,11.57,19.2,89,1.584,307.4,"NAN",305.9,0,0,361,24.201,521.33,8.77,8.7,103.87,1.32,1.16,2.26,7.28,6.16
"2026-08-06 07:57:00",498284,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.91,22.27,20.64,18.44,16.36,14.78,13.71,13.08,12.52,12.39,11.88,11.82,11.44,11.57,19.25,89.5,1.917,300.6,"NAN",310.8,0,0,367.2,24.201,521.33,8.77,8.7,103.87,1.32,1.16,2.26,7.28,6.16
"2026-08-06 07:58:00",498285,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,22.21,20.7,18.5,16.36,14.85,13.71,13.02,12.52,12.39,11.88,11.82,11.44,11.57,19.2,89.3,1.584,295.1,"NAN",315.6,0,0,373.3,24.199,521.39,8.78,8.8,105.03,1.41,1.13,2.09,7.24,6.16
"2026-08-06 07:59:00",498286,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,22.15,20.64,18.5,16.42,14.78,13.71,13.02,12.52,12.39,11.82,11.82,11.44,11.57,19.25,89.9,1.75,301,"NAN",314,0,0,371.2,24.199,521.39,8.78,8.8,105.03,1.41,1.13,2.09,7.24,6.16
"2026-08-06 08:00:00",498287,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.15,20.7,18.5,16.36,14.78,13.78,13.08,12.52,12.39,11.88,11.82,11.44,11.63,19.3,90,1.917,294.1,"NAN",315.1,0,0,372.6,24.199,521.39,8.78,8.8,105.03,1.41,1.13,2.09,7.24,6.16
"2026-08-06 08:01:00",498288,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.21,20.64,18.5,16.3,14.78,13.78,13.08,12.52,12.39,11.88,11.88,11.44,11.57,19.35,89.9,1.417,292.5,"NAN",311.8,0,0,368.5,24.2,521.18,8.78,8.73,104.25,1.36,1.13,1.91,7.24,6.16
"2026-08-06 08:02:00",498289,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,22.15,20.64,18.5,16.3,14.85,13.71,13.08,12.52,12.39,11.82,11.88,11.44,11.57,19.45,91,2.25,311.3,"NAN",313.4,0,0,370.5,24.2,521.18,8.78,8.73,104.25,1.36,1.13,1.91,7.24,6.16
"2026-08-06 08:03:00",498290,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.84,23.91,23.97,23.91,22.15,20.7,18.5,16.23,14.78,13.65,13.02,12.52,12.39,11.88,11.82,11.44,11.57,19.35,90,1.584,328.9,"NAN",318.3,0,0,376.7,24.2,521.18,8.78,8.73,104.25,1.36,1.13,1.91,7.24,6.16
"2026-08-06 08:04:00",498291,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.91,22.21,20.7,18.56,16.23,14.78,13.59,13.02,12.52,12.39,11.88,11.82,11.44,11.57,19.25,89.8,1.75,317.2,"NAN",317.2,0,0,375.3,24.193,521.44,8.77,8.68,103.57,1.28,1.17,1.85,7.3,6.16
"2026-08-06 08:05:00",498292,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.21,20.7,18.56,16.23,14.85,13.65,13.02,12.52,12.39,11.88,11.82,11.44,11.57,19.15,89.5,1.75,319.1,"NAN",324.7,0,0,384.8,24.193,521.44,8.77,8.68,103.57,1.28,1.17,1.85,7.3,6.16
"2026-08-06 08:06:00",498293,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.84,23.97,23.97,23.91,22.21,20.7,18.56,16.23,14.85,13.78,13.02,12.52,12.39,11.88,11.82,11.44,11.57,19.15,89.5,1.417,322.3,"NAN",323.1,0,0,382.8,24.193,521.44,8.77,8.68,103.57,1.28,1.17,1.85,7.3,6.16
"2026-08-06 08:07:00",498294,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.97,23.91,22.21,20.7,18.56,16.23,14.85,13.71,13.08,12.58,12.39,11.88,11.88,11.44,11.57,19.25,89.7,1.417,331.2,"NAN",332.2,0,0,394.3,24.193,521.06,8.77,8.75,104.45,1.38,1.31,2.26,7.26,6.16
"2026-08-06 08:08:00",498295,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.97,23.91,22.21,20.7,18.56,16.11,14.85,13.65,13.02,12.58,12.39,11.88,11.82,11.44,11.57,19.25,90,2.084,321.3,"NAN",333.8,0,0,396.3,24.193,521.06,8.77,8.75,104.45,1.38,1.31,2.26,7.26,6.16
"2026-08-06 08:09:00",498296,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.21,20.7,18.62,16.04,14.85,13.78,13.02,12.58,12.33,11.88,11.82,11.44,11.57,19.25,90,2.084,306.5,"NAN",330.1,0,0,391.6,24.193,521.06,8.77,8.75,104.45,1.38,1.31,2.26,7.26,6.16
"2026-08-06 08:10:00",498297,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.97,23.97,23.91,22.27,20.76,18.56,15.86,14.78,13.84,13.08,12.58,12.39,11.88,11.88,11.44,11.57,19.2,89.9,1.917,293.7,"NAN",326.9,0,0,387.5,24.193,521.4,8.77,8.66,103.37,1.28,1.12,2.17,7.31,6.16
"2026-08-06 08:11:00",498298,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.27,20.76,18.56,15.79,14.85,13.84,13.08,12.58,12.39,11.88,11.88,11.44,11.57,19.25,89.9,1.584,309.5,"NAN",330.6,0,0,392.3,24.193,521.4,8.77,8.66,103.37,1.28,1.12,2.17,7.31,6.16
"2026-08-06 08:12:00",498299,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.97,22.27,20.76,18.62,15.86,14.85,13.78,13.02,12.58,12.39,11.88,11.88,11.44,11.57,19.15,89.7,1.917,306.4,"NAN",333.8,0,0,396.3,24.193,521.4,8.77,8.66,103.37,1.28,1.12,2.17,7.31,6.16
"2026-08-06 08:13:00",498300,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.27,20.76,18.56,15.79,14.78,13.71,13.02,12.58,12.33,11.88,11.88,11.44,11.57,19.3,90.6,1.75,299.1,"NAN",340.8,0,0,405.2,24.182,521.24,8.78,8.76,104.51,1.4,1.28,1.97,7.23,6.16
"2026-08-06 08:14:00",498301,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.27,20.76,18.62,15.92,14.78,13.78,13.02,12.58,12.39,11.88,11.88,11.44,11.57,19.15,89.7,1.917,309,"NAN",340.3,0,0,404.5,24.182,521.24,8.78,8.76,104.51,1.4,1.28,1.97,7.23,6.16
"2026-08-06 08:15:00",498302,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,22.34,20.76,18.62,15.92,14.78,13.78,13.02,12.58,12.39,11.88,11.88,11.44,11.57,19.3,90.1,1.417,311.3,"NAN",341.3,0,0,405.8,24.182,521.24,8.78,8.76,104.51,1.4,1.28,1.97,7.23,6.16
"2026-08-06 08:16:00",498303,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.97,22.27,20.76,18.62,15.86,14.78,13.71,13.02,12.58,12.39,11.88,11.88,11.44,11.57,19.2,90.3,1.25,320.3,"NAN",348.3,0,0,414.7,24.19,521.3,8.78,8.78,104.78,1.34,1.17,2.14,7.25,6.16
"2026-08-06 08:17:00",498304,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,22.27,20.76,18.69,15.92,14.78,13.71,13.02,12.58,12.39,11.88,11.88,11.44,11.57,19.15,89.9,2.084,336.3,"NAN",345.1,0,0,410.6,24.19,521.3,8.78,8.78,104.78,1.34,1.17,2.14,7.25,6.16
"2026-08-06 08:18:00",498305,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,22.34,20.83,18.69,15.92,14.78,13.65,13.02,12.58,12.39,11.88,11.88,11.44,11.57,19.15,89.7,2.25,337.9,"NAN",344.6,0,0,409.9,24.19,521.3,8.78,8.78,104.78,1.34,1.17,2.14,7.25,6.16
"2026-08-06 08:19:00",498306,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.97,22.34,20.76,18.75,15.92,14.78,13.65,12.96,12.52,12.39,11.88,11.88,11.44,11.57,19.1,89.5,1.917,334.5,"NAN",348.3,0,0,414.7,24.188,521.2,8.77,8.74,104.38,1.35,1.14,2.65,7.27,6.16
"2026-08-06 08:20:00",498307,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,22.27,20.76,18.75,16.11,14.78,13.78,12.96,12.58,12.39,11.88,11.82,11.44,11.57,19.1,89.2,2.084,344.6,"NAN",354.2,0,0,422.1,24.188,521.2,8.77,8.74,104.38,1.35,1.14,2.65,7.27,6.16
"2026-08-06 08:21:00",498308,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.27,20.76,18.69,16.11,14.78,13.78,12.96,12.58,12.39,11.88,11.82,11.44,11.57,19.1,89.7,1.75,323,"NAN",352.6,0,0,420.1,24.188,521.2,8.77,8.74,104.38,1.35,1.14,2.65,7.27,6.16
"2026-08-06 08:22:00",498309,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,22.27,20.76,18.69,16.11,14.78,13.65,12.96,12.58,12.39,11.88,11.82,11.44,11.57,19.1,89.9,1.417,323.2,"NAN",353.1,0,0,420.8,24.184,521.39,8.77,8.72,104.13,1.35,1.19,1.91,7.28,6.16
"2026-08-06 08:23:00",498310,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.27,20.76,18.69,16.04,14.78,13.59,12.96,12.52,12.39,11.88,11.82,11.44,11.57,19.1,90,2.25,317,"NAN",351.5,0,0,418.7,24.184,521.39,8.77,8.72,104.13,1.35,1.19,1.91,7.28,6.16
"2026-08-06 08:24:00",498311,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,22.27,20.76,18.75,16.04,14.72,13.52,12.89,12.52,12.39,11.88,11.82,11.38,11.57,19.05,89.9,1.25,310,"NAN",347.2,0,0,413.3,24.184,521.39,8.77,8.72,104.13,1.35,1.19,1.91,7.28,6.16
"2026-08-06 08:25:00",498312,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,22.27,20.76,18.75,16.04,14.78,13.46,12.89,12.52,12.39,11.88,11.88,11.44,11.57,19.1,90.3,1.917,320.1,"NAN",351,0,0,418.1,24.178,521.21,8.78,8.76,104.55,1.35,1.13,2.34,7.23,6.16
"2026-08-06 08:26:00",498313,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.34,20.76,18.69,16.11,14.78,13.4,12.89,12.52,12.39,11.88,11.82,11.44,11.57,19.1,89.8,1.417,314.6,"NAN",356.4,0,0,424.8,24.178,521.21,8.78,8.76,104.55,1.35,1.13,2.34,7.23,6.16
"2026-08-06 08:27:00",498314,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.91,22.27,20.76,18.62,16.04,14.78,13.4,12.89,12.52,12.39,11.88,11.82,11.44,11.57,19.1,89.9,1.417,312.6,"NAN",352.1,0,0,419.4,24.178,521.21,8.78,8.76,104.55,1.35,1.13,2.34,7.23,6.16
"2026-08-06 08:28:00",498315,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.91,22.27,20.76,18.69,16.04,14.78,13.4,12.89,12.52,12.39,11.88,11.82,11.44,11.57,19.1,89.9,1.084,297.7,"NAN",354.7,0,0,422.8,24.165,521.05,8.78,8.81,105.06,1.42,1.21,2.37,7.22,6.16
"2026-08-06 08:29:00",498316,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,22.34,20.83,18.69,16.04,14.78,13.4,12.89,12.52,12.39,11.88,11.82,11.44,11.57,19.15,90.5,1.584,285.9,"NAN",347.8,0,0,414,24.165,521.05,8.78,8.81,105.06,1.42,1.21,2.37,7.22,6.16
"2026-08-06 08:30:00",498317,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,22.34,20.83,18.69,15.98,14.78,13.4,12.89,12.52,12.39,11.88,11.82,11.44,11.57,19.15,89.8,1.084,273.2,"NAN",354.2,0,0,422.1,24.165,521.05,8.78,8.81,105.06,1.42,1.21,2.37,7.22,6.16
"2026-08-06 08:31:00",498318,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.84,22.27,20.89,18.69,16.04,14.78,13.4,12.89,12.58,12.39,11.88,11.82,11.44,11.57,19.15,89.8,0.917,301.4,"NAN",359,0,0,428.2,24.187,521.37,8.78,8.82,105.34,1.47,1.39,2.76,7.22,6.16
"2026-08-06 08:32:00",498319,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.34,20.89,18.69,15.98,14.78,13.46,12.89,12.58,12.39,11.88,11.82,11.44,11.57,19.25,90,1.417,303.8,"NAN",354.2,0,0,422.1,24.187,521.37,8.78,8.82,105.34,1.47,1.39,2.76,7.22,6.16
"2026-08-06 08:33:00",498320,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.34,20.89,18.81,16.17,14.78,13.4,12.89,12.58,12.39,11.88,11.82,11.44,11.57,19.2,89.5,1.25,308.9,"NAN",361.2,0,0,430.9,24.187,521.37,8.78,8.82,105.34,1.47,1.39,2.76,7.22,6.16
"2026-08-06 08:34:00",498321,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,22.34,20.89,18.81,16.3,14.72,13.4,12.89,12.58,12.39,11.88,11.82,11.44,11.57,19.25,90,1.25,269.1,"NAN",365.5,0,0,436.4,24.174,521.33,8.78,8.79,104.85,1.4,1.17,1.85,7.24,6.16
"2026-08-06 08:35:00",498322,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,22.34,20.89,18.88,16.42,14.78,13.4,12.89,12.58,12.39,11.88,11.82,11.44,11.57,19.2,89.9,1.75,276.2,"NAN",367.6,0,0,439.1,24.174,521.33,8.78,8.79,104.85,1.4,1.17,1.85,7.24,6.16
"2026-08-06 08:36:00",498323,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.34,20.95,18.88,16.48,14.72,13.34,12.89,12.52,12.39,11.82,11.82,11.44,11.63,19.2,89.8,1.584,281.6,"NAN",376.2,0,0,449.9,24.174,521.33,8.78,8.79,104.85,1.4,1.17,1.85,7.24,6.16
"2026-08-06 08:37:00",498324,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.91,23.91,22.34,20.89,18.88,16.61,14.78,13.34,12.83,12.52,12.39,11.88,11.82,11.38,11.57,19.15,89,1.417,255.1,"NAN",376.2,0,0,449.9,24.195,521.07,8.78,8.82,105.33,1.41,1.21,2.14,7.2,6.16
"2026-08-06 08:38:00",498325,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.84,22.34,20.95,18.94,16.61,14.72,13.34,12.83,12.58,12.39,11.82,11.82,11.44,11.57,19.15,89,1.917,286.1,"NAN",376.2,0,0,449.9,24.195,521.07,8.78,8.82,105.33,1.41,1.21,2.14,7.2,6.16
"2026-08-06 08:39:00",498326,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,22.34,20.95,18.88,16.55,14.72,13.4,12.89,12.58,12.39,11.82,11.82,11.44,11.57,19.15,88.7,1.417,302,"NAN",376.2,0,0,449.9,24.195,521.07,8.78,8.82,105.33,1.41,1.21,2.14,7.2,6.16
"2026-08-06 08:40:00",498327,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.84,22.34,20.95,18.88,16.55,14.78,13.46,12.89,12.58,12.39,11.88,11.88,11.44,11.57,19.15,88.2,1.084,290.7,"NAN",371.4,0,0,443.8,24.189,521.34,8.78,8.73,104.27,1.32,1.16,1.65,7.21,6.16
"2026-08-06 08:41:00",498328,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.84,22.34,20.95,18.81,16.55,14.78,13.46,12.89,12.58,12.39,11.88,11.88,11.44,11.57,19.25,88.7,0.75,302,"NAN",373.5,0,0,446.6,24.189,521.34,8.78,8.73,104.27,1.32,1.16,1.65,7.21,6.16
"2026-08-06 08:42:00",498329,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.84,22.34,20.95,18.81,16.55,14.72,13.4,12.89,12.58,12.39,11.88,11.88,11.44,11.57,19.3,89.2,1.584,306.9,"NAN",375.7,0,0,449.3,24.189,521.34,8.78,8.73,104.27,1.32,1.16,1.65,7.21,6.16
"2026-08-06 08:43:00",498330,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.84,22.34,20.95,18.81,16.55,14.72,13.4,12.83,12.58,12.39,11.88,11.88,11.44,11.57,19.2,88,1.25,310.5,"NAN",376.2,0,0,449.9,24.192,521.24,8.78,8.77,104.7,1.38,1.16,1.71,7.24,6.16
"2026-08-06 08:44:00",498331,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,22.34,20.95,18.81,16.48,14.72,13.34,12.83,12.58,12.39,11.88,11.88,11.44,11.57,19.15,88,0.75,322.3,"NAN",373.5,0,0,446.6,24.192,521.24,8.78,8.77,104.7,1.38,1.16,1.71,7.24,6.16
"2026-08-06 08:45:00",498332,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.34,20.89,18.75,16.48,14.72,13.4,12.83,12.58,12.39,11.88,11.88,11.44,11.57,19.25,88.5,1.084,278.5,"NAN",383.7,0,0,459.5,24.192,521.24,8.78,8.77,104.7,1.38,1.16,1.71,7.24,6.16
"2026-08-06 08:46:00",498333,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.91,22.34,20.89,18.75,16.42,14.66,13.4,12.83,12.58,12.39,11.88,11.88,11.44,11.57,19.3,88.9,1.417,304.1,"NAN",392.3,0,0,470.3,24.195,521.3,8.78,8.78,104.81,1.34,1.12,1.41,7.21,6.16
"2026-08-06 08:47:00",498334,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.4,20.95,18.75,16.3,14.66,13.34,12.83,12.58,12.39,11.95,11.88,11.44,11.57,19.2,88.3,1.917,303.3,"NAN",387.5,0,0,464.2,24.195,521.3,8.78,8.78,104.81,1.34,1.12,1.41,7.21,6.16
"2026-08-06 08:48:00",498335,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.4,20.89,18.81,16.23,14.66,13.34,12.77,12.52,12.39,11.88,11.88,11.44,11.57,19.3,88.5,1.75,291.4,"NAN",375.1,0,0,448.6,24.195,521.3,8.78,8.78,104.81,1.34,1.12,1.41,7.21,6.16
"2026-08-06 08:49:00",498336,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.34,20.95,18.81,16.17,14.66,13.34,12.77,12.52,12.39,11.88,11.88,11.44,11.57,19.3,88.4,2.084,314.7,"NAN",377.8,0,0,452,24.182,521.15,8.77,8.68,103.66,1.37,1.18,2.49,7.26,6.16
"2026-08-06 08:50:00",498337,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.4,21.02,18.94,16.11,14.59,13.27,12.77,12.45,12.39,11.88,11.88,11.44,11.57,19.3,88.3,2.417,320.9,"NAN",381,0,0,456.1,24.182,521.15,8.77,8.68,103.66,1.37,1.18,2.49,7.26,6.16
"2026-08-06 08:51:00",498338,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.4,21.02,18.94,16.17,14.59,13.27,12.77,12.45,12.39,11.82,11.82,11.38,11.57,19.25,88.4,1.75,322.2,"NAN",385.8,0,0,462.2,24.182,521.15,8.77,8.68,103.66,1.37,1.18,2.49,7.26,6.16
"2026-08-06 08:52:00",498339,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.4,21.02,19,16.23,14.66,13.27,12.77,12.45,12.33,11.88,11.82,11.38,11.57,19.3,88.7,2.084,305.2,"NAN",383.7,0,0,459.5,24.184,521.46,8.77,8.67,103.52,1.37,1.21,1.96,7.28,6.16
"2026-08-06 08:53:00",498340,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.4,20.95,18.94,16.23,14.66,13.27,12.7,12.45,12.33,11.82,11.82,11.38,11.57,19.35,88.7,1.75,328.2,"NAN",387.5,0,0,464.2,24.184,521.46,8.77,8.67,103.52,1.37,1.21,1.96,7.28,6.16
"2026-08-06 08:54:00",498341,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.4,20.95,18.94,16.17,14.66,13.27,12.7,12.45,12.33,11.82,11.82,11.38,11.57,19.45,89.4,1.917,303.6,"NAN",385.8,0,0,462.2,24.184,521.46,8.77,8.67,103.52,1.37,1.21,1.96,7.28,6.16
"2026-08-06 08:55:00",498342,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.91,22.4,21.02,19,16.11,14.66,13.27,12.7,12.45,12.33,11.82,11.82,11.38,11.57,19.35,88.4,1.584,303.7,"NAN",388,0,0,464.9,24.186,521.12,8.77,8.65,103.28,1.41,1.13,1.96,7.24,6.16
"2026-08-06 08:56:00",498343,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.97,23.91,22.4,21.08,18.94,15.92,14.66,13.27,12.7,12.39,12.33,11.82,11.82,11.32,11.57,19.4,89,2.084,296.9,"NAN",385.3,0,0,461.5,24.186,521.12,8.77,8.65,103.28,1.41,1.13,1.96,7.24,6.16
"2026-08-06 08:57:00",498344,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.91,23.91,23.91,23.97,22.4,21.08,19.06,15.98,14.66,13.27,12.7,12.39,12.33,11.82,11.76,11.32,11.57,19.35,89,2.417,301,"NAN",387.5,0,0,464.2,24.186,521.12,8.77,8.65,103.28,1.41,1.13,1.96,7.24,6.16
"2026-08-06 08:58:00",498345,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.4,21.08,19,16.04,14.66,13.21,12.7,12.39,12.33,11.82,11.82,11.32,11.57,19.3,88.3,1.584,300.9,"NAN",382.1,0,0,457.4,24.186,521.03,8.78,8.73,104.25,1.41,1.12,2.26,7.23,6.16
"2026-08-06 08:59:00",498346,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.97,23.97,22.46,21.14,18.94,16.04,14.66,13.27,12.7,12.39,12.33,11.82,11.82,11.32,11.57,19.35,88.7,2.25,303,"NAN",373.5,0,0,446.6,24.186,521.03,8.78,8.73,104.25,1.41,1.12,2.26,7.23,6.16
"2026-08-06 09:00:00",498347,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.97,22.46,21.14,18.94,15.79,14.66,13.27,12.7,12.45,12.33,11.82,11.82,11.38,11.57,19.35,88.7,2.25,300.2,"NAN",376.2,0,0,450,24.186,521.03,8.78,8.73,104.25,1.41,1.12,2.26,7.23,6.16
"2026-08-06 09:01:00",498348,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.46,21.2,18.88,15.67,14.66,13.27,12.7,12.39,12.33,11.76,11.82,11.38,11.57,19.3,88,2.25,305,"NAN",388.5,0,0,465.6,24.18,521.33,8.77,8.72,104.06,1.41,1.28,1.82,7.25,6.16
"2026-08-06 09:02:00",498349,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.46,21.14,18.88,15.79,14.66,13.27,12.64,12.39,12.33,11.82,11.82,11.32,11.57,19.3,87.7,1.417,297.7,"NAN",378.3,0,0,452.7,24.18,521.33,8.77,8.72,104.06,1.41,1.28,1.82,7.25,6.16
"2026-08-06 09:03:00",498350,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.52,21.14,18.88,15.73,14.66,13.21,12.64,12.39,12.33,11.82,11.76,11.32,11.57,19.35,87.9,2.25,299.4,"NAN",382.6,0,0,458.1,24.18,521.33,8.77,8.72,104.06,1.41,1.28,1.82,7.25,6.16
"2026-08-06 09:04:00",498351,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.84,23.91,23.97,23.91,22.46,21.2,18.94,15.73,14.66,13.21,12.64,12.39,12.33,11.82,11.82,11.32,11.57,19.35,88.4,2.25,298.7,"NAN",380,0,0,454.7,24.172,521.32,8.77,8.68,103.63,1.42,1.18,1.98,7.26,6.16
"2026-08-06 09:05:00",498352,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.46,21.2,18.88,15.67,14.66,13.21,12.64,12.39,12.33,11.82,11.82,11.38,11.57,19.35,88.4,2.084,277.4,"NAN",382.1,0,0,457.4,24.172,521.32,8.77,8.68,103.63,1.42,1.18,1.98,7.26,6.16
"2026-08-06 09:06:00",498353,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.52,21.2,18.81,15.54,14.66,13.21,12.64,12.39,12.33,11.82,11.82,11.38,11.57,19.35,88.1,1.917,261.7,"NAN",374.6,0,0,447.9,24.172,521.32,8.77,8.68,103.63,1.42,1.18,1.98,7.26,6.16
"2026-08-06 09:07:00",498354,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.52,21.27,18.88,15.54,14.66,13.21,12.64,12.45,12.33,11.82,11.82,11.38,11.57,19.35,88.5,2.25,261,"NAN",376.2,0,0,450,24.172,521.18,8.78,8.76,104.52,1.36,1.17,2.55,7.23,6.16
"2026-08-06 09:08:00",498355,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.59,21.27,18.88,15.54,14.66,13.21,12.64,12.39,12.33,11.88,11.82,11.38,11.57,19.35,88.3,1.917,258.9,"NAN",376.2,0,0,450,24.172,521.18,8.78,8.76,104.52,1.36,1.17,2.55,7.23,6.16
"2026-08-06 09:09:00",498356,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,22.59,21.27,18.81,15.48,14.59,13.21,12.64,12.39,12.33,11.88,11.82,11.38,11.63,19.3,88,1.084,249.9,"NAN",376.7,0,0,450.6,24.172,521.18,8.78,8.76,104.52,1.36,1.17,2.55,7.23,6.16
"2026-08-06 09:10:00",498357,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.65,21.27,18.81,15.41,14.59,13.15,12.64,12.39,12.33,11.88,11.82,11.38,11.63,19.35,88.7,1.917,244.1,"NAN",380,0,0,454.7,24.161,521.15,8.78,8.72,104.01,1.42,1.22,1.68,7.23,6.16
"2026-08-06 09:11:00",498358,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.97,23.91,22.65,21.27,18.75,15.41,14.53,13.15,12.64,12.39,12.39,11.88,11.88,11.44,11.57,19.35,88.9,2.25,270.2,"NAN",381.6,0,0,456.7,24.161,521.15,8.78,8.72,104.01,1.42,1.22,1.68,7.23,6.16
"2026-08-06 09:12:00",498359,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.91,23.91,23.91,23.91,22.71,21.33,18.75,15.35,14.53,13.15,12.64,12.45,12.39,11.88,11.82,11.44,11.57,19.35,89.2,1.584,253.4,"NAN",380.5,0,0,455.4,24.161,521.15,8.78,8.72,104.01,1.42,1.22,1.68,7.23,6.16
"2026-08-06 09:13:00",498360,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.65,21.27,18.69,15.35,14.53,13.15,12.64,12.39,12.39,11.88,11.88,11.44,11.57,19.45,89.7,1.917,270.9,"NAN",381,0,0,456.1,24.16,521.46,8.78,8.73,104.14,1.38,1.16,2.57,7.24,6.16
"2026-08-06 09:14:00",498361,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.33,18.69,15.35,14.53,13.15,12.7,12.45,12.39,11.88,11.88,11.44,11.63,19.3,89.1,1.584,280.1,"NAN",376.2,0,0,450,24.16,521.46,8.78,8.73,104.14,1.38,1.16,2.57,7.24,6.16
"2026-08-06 09:15:00",498362,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.78,21.33,18.69,15.35,14.53,13.15,12.7,12.45,12.39,11.88,11.82,11.44,11.63,19.35,88.5,1.75,298.2,"NAN",372.4,0,0,445.2,24.16,521.46,8.78,8.73,104.14,1.38,1.16,2.57,7.24,6.16
"2026-08-06 09:16:00",498363,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.91,22.9,21.33,18.62,15.35,14.47,13.15,12.7,12.45,12.39,11.88,11.88,11.44,11.63,19.35,88.8,1.75,277.4,"NAN",380,0,0,454.7,24.162,521.17,8.77,8.71,103.89,1.3,1.13,2.44,7.26,6.16
"2026-08-06 09:17:00",498364,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.96,21.33,18.5,15.35,14.53,13.15,12.7,12.45,12.39,11.88,11.82,11.44,11.63,19.35,87.9,1.75,296.6,"NAN",378.3,0,0,452.7,24.162,521.17,8.77,8.71,103.89,1.3,1.13,2.44,7.26,6.16
"2026-08-06 09:18:00",498365,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.9,21.33,18.44,15.35,14.53,13.15,12.77,12.45,12.39,11.88,11.82,11.44,11.57,19.35,88,1.417,300.9,"NAN",378.3,0,0,452.7,24.162,521.17,8.77,8.71,103.89,1.3,1.13,2.44,7.26,6.16
"2026-08-06 09:19:00",498366,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,22.9,21.33,18.44,15.29,14.47,13.15,12.77,12.45,12.39,11.88,11.82,11.44,11.57,19.3,87.9,1.75,313.5,"NAN",373,0,0,445.9,24.161,521.35,8.77,8.69,103.69,1.38,1.18,2.57,7.26,6.16
"2026-08-06 09:20:00",498367,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.96,21.39,18.5,15.35,14.47,13.08,12.77,12.52,12.33,11.88,11.82,11.44,11.57,19.45,88.9,1.75,285.9,"NAN",365.5,0,0,436.4,24.161,521.35,8.77,8.69,103.69,1.38,1.18,2.57,7.26,6.16
"2026-08-06 09:21:00",498368,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.9,21.39,18.5,15.35,14.47,13.08,12.77,12.45,12.39,11.88,11.82,11.38,11.57,19.35,88.9,2.084,283.8,"NAN",369.2,0,0,441.1,24.161,521.35,8.77,8.69,103.69,1.38,1.18,2.57,7.26,6.16
"2026-08-06 09:22:00",498369,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.03,21.46,18.5,15.35,14.47,13.08,12.77,12.45,12.33,11.88,11.82,11.38,11.57,19.45,89.4,1.417,282.5,"NAN",362.8,0,0,433,24.173,521.43,8.77,8.73,104.15,1.42,1.14,2.36,7.24,6.16
"2026-08-06 09:23:00",498370,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.84,23.91,23.91,23.91,23.03,21.46,18.5,15.29,14.47,13.15,12.77,12.45,12.33,11.82,11.82,11.38,11.57,19.35,88.3,1.584,289.2,"NAN",364.4,0,0,435,24.173,521.43,8.77,8.73,104.15,1.42,1.14,2.36,7.24,6.16
"2026-08-06 09:24:00",498371,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.09,21.52,18.5,15.29,14.47,13.15,12.7,12.45,12.39,11.82,11.76,11.38,11.57,19.35,87.6,1.25,299.1,"NAN",367.1,0,0,438.4,24.173,521.43,8.77,8.73,104.15,1.42,1.14,2.36,7.24,6.16
"2026-08-06 09:25:00",498372,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,21.52,18.5,15.29,14.47,13.15,12.7,12.45,12.33,11.82,11.76,11.32,11.57,19.35,88.4,1.584,288.3,"NAN",369.2,0,0,441.1,24.179,521.4,8.77,8.62,102.89,1.4,1.16,1.96,7.26,6.16
"2026-08-06 09:26:00",498373,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.96,21.52,18.5,15.29,14.47,13.15,12.7,12.45,12.33,11.82,11.82,11.32,11.57,19.35,88.4,0.75,316.6,"NAN",370.8,0,0,443.2,24.179,521.4,8.77,8.62,102.89,1.4,1.16,1.96,7.26,6.16
"2026-08-06 09:27:00",498374,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.84,21.52,18.56,15.29,14.53,13.15,12.7,12.45,12.39,11.82,11.76,11.32,11.57,19.25,88.2,0.417,328.4,"NAN",366.5,0,0,437.7,24.179,521.4,8.77,8.62,102.89,1.4,1.16,1.96,7.26,6.16
"2026-08-06 09:28:00",498375,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.78,21.52,18.69,15.35,14.53,13.15,12.7,12.45,12.33,11.82,11.76,11.32,11.57,19.4,89,2.084,295.3,"NAN",365.5,0,0,436.4,24.171,521.36,8.77,8.65,103.17,1.31,1.08,2,7.27,6.16
"2026-08-06 09:29:00",498376,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.58,18.81,15.35,14.53,13.15,12.7,12.45,12.33,11.82,11.82,11.32,11.57,19.4,89.5,1.917,304.1,"NAN",362.8,0,0,433,24.171,521.36,8.77,8.65,103.17,1.31,1.08,2,7.27,6.16
"2026-08-06 09:30:00",498377,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.78,21.58,18.94,15.29,14.47,13.08,12.7,12.45,12.33,11.76,11.76,11.32,11.57,19.25,87.9,1.584,316.9,"NAN",361.7,0,0,431.6,24.171,521.36,8.77,8.65,103.17,1.31,1.08,2,7.27,6.16
"2026-08-06 09:31:00",498378,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.78,21.64,19,15.29,14.47,13.08,12.64,12.45,12.33,11.82,11.76,11.32,11.57,19.35,88.3,0.917,309.1,"NAN",367.6,0,0,439.1,24.176,521.3,8.77,8.54,101.94,1.41,1.07,2.82,7.27,6.16
"2026-08-06 09:32:00",498379,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.78,21.64,18.94,15.29,14.47,13.08,12.7,12.45,12.33,11.82,11.76,11.38,11.57,19.35,88.9,1.25,314.4,"NAN",363.9,0,0,434.3,24.176,521.3,8.77,8.54,101.94,1.41,1.07,2.82,7.27,6.16
"2026-08-06 09:33:00",498380,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.64,18.94,15.29,14.41,13.02,12.64,12.45,12.39,11.82,11.76,11.38,11.57,19.4,88.7,1.25,294.7,"NAN",364.9,0,0,435.7,24.176,521.3,8.77,8.54,101.94,1.41,1.07,2.82,7.27,6.16
"2026-08-06 09:34:00",498381,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.64,18.94,15.29,14.41,13.02,12.64,12.45,12.33,11.82,11.82,11.38,11.57,19.3,88.1,0.583,301,"NAN",362.3,0,0,432.3,24.179,521.6,8.77,8.64,103.17,1.31,1.14,2.49,7.28,6.16
"2026-08-06 09:35:00",498382,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,22.78,21.64,18.88,15.29,14.41,13.02,12.64,12.45,12.33,11.82,11.82,11.38,11.57,19.35,88.1,0.25,333,"NAN",370.8,0,0,443.2,24.179,521.6,8.77,8.64,103.17,1.31,1.14,2.49,7.28,6.16
"2026-08-06 09:36:00",498383,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.84,21.64,18.81,15.29,14.41,13.02,12.64,12.45,12.33,11.82,11.76,11.38,11.57,19.35,88.7,1.417,296.7,"NAN",368.1,0,0,439.8,24.179,521.6,8.77,8.64,103.17,1.31,1.14,2.49,7.28,6.16
"2026-08-06 09:37:00",498384,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.9,21.64,18.75,15.29,14.34,13.02,12.64,12.45,12.39,11.82,11.76,11.38,11.57,19.3,88,1.084,293,"NAN",360.1,0,0,429.6,24.18,521.35,8.77,8.62,102.9,1.36,1.14,2.48,7.25,6.16
"2026-08-06 09:38:00",498385,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.84,21.58,18.88,15.41,14.41,13.02,12.64,12.39,12.33,11.82,11.82,11.32,11.57,19.35,88.5,1.25,296.6,"NAN",357.4,0,0,426.2,24.18,521.35,8.77,8.62,102.9,1.36,1.14,2.48,7.25,6.16
"2026-08-06 09:39:00",498386,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.58,18.88,15.41,14.41,12.96,12.64,12.39,12.33,11.76,11.76,11.32,11.57,19.35,89,0.917,287.3,"NAN",363.9,0,0,434.3,24.18,521.35,8.77,8.62,102.9,1.36,1.14,2.48,7.25,6.16
"2026-08-06 09:40:00",498387,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.65,21.58,18.81,15.35,14.41,12.96,12.64,12.39,12.33,11.76,11.76,11.32,11.57,19.35,88.5,0.917,281.7,"NAN",365.5,0,0,436.4,24.172,521.5,8.77,8.53,101.82,1.33,1.35,2.41,7.28,6.16
"2026-08-06 09:41:00",498388,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.91,22.65,21.58,18.75,15.41,14.34,12.96,12.64,12.39,12.33,11.76,11.76,11.38,11.57,19.35,88.8,0.917,264.2,"NAN",364.4,0,0,435,24.172,521.5,8.77,8.53,101.82,1.33,1.35,2.41,7.28,6.16
"2026-08-06 09:42:00",498389,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.71,21.58,18.56,15.35,14.41,12.96,12.64,12.39,12.33,11.76,11.76,11.32,11.57,19.3,88.7,1.084,263.5,"NAN",362.3,0,0,432.3,24.172,521.5,8.77,8.53,101.82,1.33,1.35,2.41,7.28,6.16
"2026-08-06 09:43:00",498390,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.84,21.64,18.44,15.35,14.41,13.02,12.64,12.39,12.33,11.76,11.76,11.32,11.57,19.3,89,0.417,252.7,"NAN",361.2,0,0,430.9,24.169,521.68,8.77,8.47,101.07,1.42,1.15,5.45,7.28,6.16
"2026-08-06 09:44:00",498391,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.03,21.64,18.25,15.29,14.34,13.02,12.64,12.39,12.33,11.76,11.76,11.38,11.57,19.35,89.4,1.917,282.1,"NAN",363.9,0,0,434.3,24.169,521.68,8.77,8.47,101.07,1.42,1.15,5.45,7.28,6.16
"2026-08-06 09:45:00",498392,35051,8,23.84,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.09,21.64,18.18,15.29,14.41,13.02,12.64,12.39,12.26,11.76,11.76,11.32,11.57,19.3,89.2,2.084,287.1,"NAN",361.7,0,0,431.6,24.169,521.68,8.77,8.47,101.07,1.42,1.15,5.45,7.28,6.16
"2026-08-06 09:46:00",498393,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.96,21.64,18.31,15.29,14.34,13.02,12.64,12.39,12.33,11.76,11.82,11.32,11.57,19.25,88.9,1.917,289,"NAN",358,0,0,426.9,24.16,521.18,8.77,8.57,102.22,1.41,1.2,2.07,7.23,6.16
"2026-08-06 09:47:00",498394,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.84,21.64,18.5,15.29,14.41,13.02,12.64,12.39,12.33,11.76,11.76,11.32,11.57,19.2,88.5,1.25,276.8,"NAN",356.4,0,0,424.8,24.16,521.18,8.77,8.57,102.22,1.41,1.2,2.07,7.23,6.16
"2026-08-06 09:48:00",498395,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.64,18.56,15.23,14.34,12.96,12.64,12.39,12.33,11.76,11.76,11.38,11.57,19.35,89,1.25,292.5,"NAN",356.4,0,0,424.8,24.16,521.18,8.77,8.57,102.22,1.41,1.2,2.07,7.23,6.16
"2026-08-06 09:49:00",498396,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.64,18.56,15.23,14.34,12.96,12.64,12.39,12.33,11.76,11.76,11.32,11.57,19.35,89.5,1.917,274.4,"NAN",356.4,0,0,424.8,24.164,521.4,8.77,8.64,103.14,1.38,1.1,2.46,7.24,6.16
"2026-08-06 09:50:00",498397,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.71,21.64,18.5,15.23,14.41,13.02,12.64,12.45,12.33,11.76,11.76,11.32,11.57,19.25,89.3,1.584,262.1,"NAN",358,0,0,426.9,24.164,521.4,8.77,8.64,103.14,1.38,1.1,2.46,7.24,6.16
"2026-08-06 09:51:00",498398,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.78,21.64,18.44,15.23,14.41,13.02,12.64,12.45,12.33,11.76,11.76,11.32,11.57,19.25,89.5,1.584,281.8,"NAN",358.5,0,0,427.6,24.164,521.4,8.77,8.64,103.14,1.38,1.1,2.46,7.24,6.16
"2026-08-06 09:52:00",498399,35051,8,23.84,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.64,18.37,15.29,14.41,13.02,12.64,12.45,12.33,11.76,11.76,11.38,11.57,19.2,89.4,1.75,252.1,"NAN",350.5,0,0,417.4,24.156,521.27,8.77,8.63,102.92,1.37,1.19,1.93,7.26,6.16
"2026-08-06 09:53:00",498400,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.58,18.37,15.29,14.47,13.08,12.64,12.45,12.33,11.76,11.76,11.38,11.57,19.15,89.2,2.084,267.7,"NAN",345.1,0,0,410.6,24.156,521.27,8.77,8.63,102.92,1.37,1.19,1.93,7.26,6.16
"2026-08-06 09:54:00",498401,35051,8,23.84,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.71,18.37,15.23,14.41,13.02,12.64,12.45,12.33,11.82,11.76,11.38,11.57,19.15,89.3,0.75,269.3,"NAN",347.2,0,0,413.3,24.156,521.27,8.77,8.63,102.92,1.37,1.19,1.93,7.26,6.16
"2026-08-06 09:55:00",498402,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.71,21.71,18.37,15.29,14.41,13.02,12.64,12.39,12.33,11.76,11.76,11.32,11.57,19.2,89.7,1.25,251.6,"NAN",345.1,0,0,410.6,24.143,521.32,8.77,8.58,102.39,1.38,1.24,2.33,7.26,6.16
"2026-08-06 09:56:00",498403,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.71,21.64,18.25,15.29,14.41,13.02,12.64,12.39,12.33,11.82,11.76,11.38,11.51,19.2,89.5,1.75,261.7,"NAN",340.8,0,0,405.2,24.143,521.32,8.77,8.58,102.39,1.38,1.24,2.33,7.26,6.16
"2026-08-06 09:57:00",498404,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.71,21.71,18.25,15.29,14.41,13.02,12.64,12.39,12.39,11.76,11.76,11.38,11.57,19.2,89.7,1.75,281.9,"NAN",345.1,0,0,410.6,24.143,521.32,8.77,8.58,102.39,1.38,1.24,2.33,7.26,6.16
"2026-08-06 09:58:00",498405,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.71,21.71,18.06,15.29,14.47,13.02,12.58,12.39,12.33,11.76,11.76,11.38,11.57,19.25,90.3,2.25,270.9,"NAN",342.9,0,0,407.9,24.131,521.36,8.77,8.63,102.92,1.34,1.19,2.26,7.25,6.16
"2026-08-06 09:59:00",498406,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,22.78,21.71,18.06,15.23,14.41,13.02,12.64,12.45,12.33,11.82,11.76,11.38,11.57,19.1,89.6,1.417,252.9,"NAN",352.6,0,0,420.1,24.131,521.36,8.77,8.63,102.92,1.34,1.19,2.26,7.25,6.16
"2026-08-06 10:00:00",498407,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.78,21.77,18,15.23,14.41,13.02,12.64,12.45,12.33,11.76,11.76,11.38,11.57,19.15,89.4,1.25,287.8,"NAN",347.8,0,0,414,24.131,521.36,8.77,8.63,102.92,1.34,1.19,2.26,7.25,6.16
"2026-08-06 10:01:00",498408,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.71,21.71,18.06,15.29,14.47,13.02,12.64,12.39,12.33,11.82,11.76,11.38,11.57,19.1,89.5,1.917,263.1,"NAN",341.9,0,0,406.5,24.144,521.42,8.77,8.65,103.15,1.38,1.23,2.12,7.26,6.16
"2026-08-06 10:02:00",498409,35051,8,23.84,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.71,18.06,15.29,14.47,13.02,12.64,12.45,12.33,11.82,11.76,11.38,11.51,19.1,89.3,1.584,255.6,"NAN",351.5,0,0,418.7,24.144,521.42,8.77,8.65,103.15,1.38,1.23,2.12,7.26,6.16
"2026-08-06 10:03:00",498410,35051,8,23.84,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,22.71,21.77,18,15.23,14.41,13.02,12.64,12.39,12.33,11.82,11.76,11.38,11.57,19.15,89.7,1.584,314.6,"NAN",342.9,0,0,407.9,24.144,521.42,8.77,8.65,103.15,1.38,1.23,2.12,7.26,6.16
"2026-08-06 10:04:00",498411,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,22.78,21.77,17.81,15.23,14.47,13.02,12.64,12.39,12.33,11.76,11.76,11.32,11.51,19.1,89.3,1.25,302.2,"NAN",342.9,0,0,407.9,24.131,521.42,8.77,8.6,102.57,1.34,1.16,1.98,7.24,6.16
"2026-08-06 10:05:00",498412,35051,8,23.91,23.84,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.83,17.62,15.29,14.47,13.02,12.64,12.39,12.33,11.76,11.76,11.38,11.57,19.15,89,1.417,297,"NAN",340.8,0,0,405.2,24.131,521.42,8.77,8.6,102.57,1.34,1.16,1.98,7.24,6.16
"2026-08-06 10:06:00",498413,35051,8,23.84,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,22.78,21.77,17.62,15.23,14.47,13.02,12.64,12.39,12.33,11.76,11.76,11.38,11.57,19.15,89.4,1.75,271.1,"NAN",341.9,0,0,406.5,24.131,521.42,8.77,8.6,102.57,1.34,1.16,1.98,7.24,6.16
"2026-08-06 10:07:00",498414,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.78,21.77,17.62,15.23,14.41,12.96,12.64,12.39,12.33,11.76,11.76,11.38,11.57,19.2,89.5,1.084,270.9,"NAN",335.4,0,0,398.4,24.138,521.47,8.77,8.71,103.87,1.35,1.21,2.09,7.24,6.16
"2026-08-06 10:08:00",498415,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.78,21.77,17.55,15.23,14.41,13.02,12.64,12.39,12.26,11.76,11.76,11.38,11.57,19.15,89.5,1.75,297.5,"NAN",343.5,0,0,408.6,24.138,521.47,8.77,8.71,103.87,1.35,1.21,2.09,7.24,6.16
"2026-08-06 10:09:00",498416,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.78,21.77,17.43,15.23,14.41,13.02,12.58,12.39,12.26,11.76,11.76,11.32,11.57,19.1,89,1.417,300.4,"NAN",345.1,0,0,410.6,24.138,521.47,8.77,8.71,103.87,1.35,1.21,2.09,7.24,6.16
"2026-08-06 10:10:00",498417,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.78,21.83,17.37,15.23,14.47,13.02,12.64,12.39,12.26,11.76,11.76,11.32,11.57,19.1,89,1.25,299.1,"NAN",338.1,0,0,401.8,24.144,521.42,8.77,8.66,103.3,1.37,1.17,2.52,7.24,6.16
"2026-08-06 10:11:00",498418,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,22.78,21.83,17.3,15.23,14.47,13.02,12.64,12.39,12.26,11.76,11.76,11.32,11.57,19.1,89.2,0.417,266.3,"NAN",336.5,0,0,399.7,24.144,521.42,8.77,8.66,103.3,1.37,1.17,2.52,7.24,6.16
"2026-08-06 10:12:00",498419,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.78,22.78,21.83,17.3,15.16,14.41,12.96,12.58,12.39,12.26,11.76,11.76,11.32,11.51,19.1,89.2,1.25,282.6,"NAN",337.6,0,0,401.1,24.144,521.42,8.77,8.66,103.3,1.37,1.17,2.52,7.24,6.16
"2026-08-06 10:13:00",498420,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.78,21.83,17.24,15.23,14.41,12.96,12.58,12.39,12.26,11.76,11.76,11.32,11.57,19.1,89,1.084,262.5,"NAN",337.6,0,0,401.1,24.155,521.45,8.77,8.7,103.81,1.36,1.15,2.84,7.26,6.16
"2026-08-06 10:14:00",498421,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.78,21.83,17.3,15.29,14.41,13.02,12.58,12.39,12.26,11.76,11.76,11.32,11.51,19.15,89.5,1.75,294.9,"NAN",338.1,0,0,401.8,24.155,521.45,8.77,8.7,103.81,1.36,1.15,2.84,7.26,6.16
"2026-08-06 10:15:00",498422,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,22.78,21.9,17.24,15.29,14.47,13.02,12.58,12.39,12.26,11.76,11.76,11.32,11.57,19.1,89,0.917,298,"NAN",337.6,0,0,401.1,24.155,521.45,8.77,8.7,103.81,1.36,1.15,2.84,7.26,6.16
"2026-08-06 10:16:00",498423,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.78,21.83,17.3,15.16,14.41,13.02,12.58,12.39,12.26,11.76,11.76,11.38,11.57,19.1,88.9,1.084,307.2,"NAN",335.4,0,0,398.4,24.148,521.54,8.77,8.59,102.43,1.33,1.28,1.76,7.26,6.16
"2026-08-06 10:17:00",498424,35051,8,23.84,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,22.78,21.83,17.43,15.16,14.41,12.96,12.58,12.39,12.26,11.76,11.76,11.38,11.51,19.1,88.7,0.417,313.7,"NAN",338.1,0,0,401.8,24.148,521.54,8.77,8.59,102.43,1.33,1.28,1.76,7.26,6.16
"2026-08-06 10:18:00",498425,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.78,22.78,21.9,17.49,15.1,14.41,13.02,12.58,12.39,12.26,11.76,11.76,11.38,11.57,19.25,89,0.917,300.8,"NAN",338.1,0,0,401.8,24.148,521.54,8.77,8.59,102.43,1.33,1.28,1.76,7.26,6.16
"2026-08-06 10:19:00",498426,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.78,22.78,21.83,17.43,15.1,14.41,13.02,12.58,12.39,12.26,11.76,11.82,11.38,11.57,19.15,88.8,0.917,299.2,"NAN",331.7,0,0,393.6,24.154,521.38,8.77,8.66,103.29,1.38,1.27,2.27,7.26,6.16
"2026-08-06 10:20:00",498427,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.78,22.78,21.9,17.24,15.1,14.41,13.02,12.64,12.39,12.26,11.76,11.82,11.38,11.51,19.15,88.5,1.584,272.5,"NAN",338.7,0,0,402.4,24.154,521.38,8.77,8.66,103.29,1.38,1.27,2.27,7.26,6.16
"2026-08-06 10:21:00",498428,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.78,22.78,21.9,17.11,15.1,14.41,13.02,12.58,12.39,12.26,11.7,11.76,11.38,11.57,19.15,88.3,1.084,291.3,"NAN",335.4,0,0,398.4,24.154,521.38,8.77,8.66,103.29,1.38,1.27,2.27,7.26,6.16
"2026-08-06 10:22:00",498429,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.78,22.78,21.9,17.05,15.16,14.47,13.08,12.64,12.39,12.26,11.76,11.76,11.38,11.51,19.15,88.3,0.75,270.2,"NAN",330.1,0,0,391.6,24.151,521.59,8.77,8.62,102.83,1.33,1.17,2.38,7.29,6.16
"2026-08-06 10:23:00",498430,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.78,22.78,21.83,17.18,15.16,14.47,13.02,12.58,12.39,12.26,11.76,11.76,11.38,11.57,19.25,89.5,1.25,248.7,"NAN",332.8,0,0,395,24.151,521.59,8.77,8.62,102.83,1.33,1.17,2.38,7.29,6.16
"2026-08-06 10:24:00",498431,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.78,22.78,21.83,17.11,15.1,14.47,13.02,12.58,12.39,12.2,11.7,11.76,11.32,11.51,19.3,89.9,1.917,246.4,"NAN",330.1,0,0,391.6,24.151,521.59,8.77,8.62,102.83,1.33,1.17,2.38,7.29,6.16
"2026-08-06 10:25:00",498432,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.84,23.91,23.84,22.78,21.83,17.05,15.04,14.41,13.02,12.58,12.39,12.14,11.63,11.76,11.32,11.51,19.2,90.1,1.917,214.4,"NAN",333.3,0,0,395.7,24.138,521.46,8.77,8.63,102.98,1.28,1.19,2.7,7.25,6.16
"2026-08-06 10:26:00",498433,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.9,17.05,15.04,14.41,13.02,12.58,12.39,12.14,11.63,11.76,11.32,11.51,19.2,90.4,2.25,227.8,"NAN",333.8,0,0,396.3,24.138,521.46,8.77,8.63,102.98,1.28,1.19,2.7,7.25,6.16
"2026-08-06 10:27:00",498434,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.9,16.99,15.1,14.47,13.02,12.58,12.39,12.14,11.63,11.76,11.25,11.51,19.05,90.3,1.75,213.8,"NAN",330.1,0,0,391.6,24.138,521.46,8.77,8.63,102.98,1.28,1.19,2.7,7.25,6.16
"2026-08-06 10:28:00",498435,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.83,16.99,15.16,14.47,13.02,12.58,12.33,12.14,11.63,11.76,11.25,11.51,18.95,90.6,1.75,219.2,"NAN",331.7,0,0,393.6,24.141,521.51,8.77,8.64,103.03,1.22,1.07,2.18,7.25,6.16
"2026-08-06 10:29:00",498436,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.77,17.05,15.16,14.47,13.02,12.58,12.39,12.14,11.63,11.76,11.25,11.51,18.95,90.9,1.917,215.7,"NAN",326.3,0,0,386.8,24.141,521.51,8.77,8.64,103.03,1.22,1.07,2.18,7.25,6.16
"2026-08-06 10:30:00",498437,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.83,17.05,15.16,14.47,13.02,12.58,12.33,12.14,11.63,11.76,11.25,11.51,18.95,91.2,1.25,208.1,"NAN",322.6,0,0,382.1,24.141,521.51,8.77,8.64,103.03,1.22,1.07,2.18,7.25,6.16
"2026-08-06 10:31:00",498438,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.83,16.99,15.1,14.41,12.96,12.58,12.39,12.07,11.63,11.76,11.25,11.51,18.95,91,1.417,204,"NAN",321,0,0,380.1,24.147,521.19,8.77,8.67,103.37,1.36,1.17,2.36,7.24,6.16
"2026-08-06 10:32:00",498439,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.91,23.84,22.84,21.83,16.99,15.04,14.34,12.96,12.58,12.33,12.14,11.63,11.76,11.25,11.57,18.95,91.2,1.75,227.7,"NAN",319.4,0,0,378,24.147,521.19,8.77,8.67,103.37,1.36,1.17,2.36,7.24,6.16
"2026-08-06 10:33:00",498440,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.84,22.84,21.77,16.99,15.04,14.41,13.02,12.64,12.39,12.14,11.63,11.76,11.25,11.51,18.9,91,1.25,210,"NAN",323.1,0,0,382.8,24.147,521.19,8.77,8.67,103.37,1.36,1.17,2.36,7.24,6.16
"2026-08-06 10:34:00",498441,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.83,16.92,15.1,14.41,13.02,12.58,12.39,12.14,11.7,11.76,11.32,11.51,18.9,90.7,1.417,220.9,"NAN",326.3,0,0,386.8,24.121,521.4,8.77,8.67,103.32,1.32,1.22,2.73,7.23,6.16
"2026-08-06 10:35:00",498442,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.84,22.84,21.77,16.86,15.1,14.41,13.02,12.58,12.39,12.14,11.7,11.76,11.32,11.51,18.85,90.7,1.584,229.2,"NAN",324.2,0,0,384.1,24.121,521.4,8.77,8.67,103.32,1.32,1.22,2.73,7.23,6.16
"2026-08-06 10:36:00",498443,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.77,16.86,15.04,14.41,12.96,12.58,12.39,12.14,11.63,11.82,11.32,11.51,18.8,90.6,1.084,237.9,"NAN",326.3,0,0,386.8,24.121,521.4,8.77,8.67,103.32,1.32,1.22,2.73,7.23,6.16
"2026-08-06 10:37:00",498444,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.71,17.05,15.04,14.34,12.96,12.58,12.39,12.14,11.63,11.76,11.25,11.51,18.75,90.6,1.417,229.4,"NAN",326.9,0,0,387.5,24.134,521.55,8.77,8.68,103.52,1.39,1.2,2.56,7.24,6.16
"2026-08-06 10:38:00",498445,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.78,22.84,21.71,17.05,15.04,14.28,12.96,12.58,12.33,12.14,11.63,11.76,11.25,11.51,18.85,91,1.417,224.1,"NAN",323.6,0,0,383.5,24.134,521.55,8.77,8.68,103.52,1.39,1.2,2.56,7.24,6.16
"2026-08-06 10:39:00",498446,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.84,22.84,21.71,16.92,15.04,14.34,12.96,12.58,12.39,12.07,11.63,11.76,11.25,11.51,18.8,90.9,1.25,211.1,"NAN",326.9,0,0,387.5,24.134,521.55,8.77,8.68,103.52,1.39,1.2,2.56,7.24,6.16
"2026-08-06 10:40:00",498447,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,22.9,21.77,16.86,15.04,14.34,12.96,12.58,12.39,12.07,11.63,11.76,11.25,11.51,18.9,91.2,1.917,225.2,"NAN",326.9,0,0,387.5,24.145,521.18,8.77,8.61,102.75,1.35,1.13,2.52,7.27,6.16
"2026-08-06 10:41:00",498448,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.84,23.84,22.84,21.77,16.86,15.1,14.41,12.96,12.58,12.33,12.07,11.63,11.7,11.25,11.51,18.9,91.2,1.75,210.9,"NAN",323.1,0,0,382.8,24.145,521.18,8.77,8.61,102.75,1.35,1.13,2.52,7.27,6.16
"2026-08-06 10:42:00",498449,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.84,21.71,16.86,15.1,14.34,12.96,12.58,12.33,12.01,11.63,11.7,11.25,11.51,18.85,91.1,1.917,227.7,"NAN",323.1,3.4,0,382.8,24.145,521.18,8.77,8.61,102.75,1.35,1.13,2.52,7.27,6.16
"2026-08-06 10:43:00",498450,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.91,23.84,22.84,21.64,16.92,15.1,14.34,12.96,12.58,12.33,12.07,11.63,11.7,11.25,11.51,18.8,90.8,1.25,237.6,"NAN",326.3,3.4,0,386.8,24.132,521.53,8.77,8.53,101.78,1.37,1.24,2.65,7.26,6.16
"2026-08-06 10:44:00",498451,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,22.84,21.71,16.86,15.04,14.22,12.96,12.58,12.33,12.07,11.63,11.7,11.25,11.51,18.85,90.8,0.75,216.9,"NAN",330.1,3.4,0,391.6,24.132,521.53,8.77,8.53,101.78,1.37,1.24,2.65,7.26,6.16
"2026-08-06 10:45:00",498452,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.9,21.71,16.8,14.97,14.15,12.89,12.58,12.39,12.07,11.63,11.7,11.25,11.51,18.85,90.8,1.584,221,"NAN",330.1,3.4,0,391.6,24.132,521.53,8.77,8.53,101.78,1.37,1.24,2.65,7.26,6.16
"2026-08-06 10:46:00",498453,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.9,21.64,16.8,15.04,14.22,12.96,12.58,12.33,12.07,11.63,11.76,11.25,11.51,18.85,90.7,1.75,217.2,"NAN",336,3.4,0,399.1,24.135,521.48,8.77,8.63,102.92,1.31,1.19,1.89,7.24,6.16
"2026-08-06 10:47:00",498454,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.84,23.78,22.9,21.58,16.86,15.1,14.34,12.96,12.58,12.39,12.14,11.63,11.76,11.25,11.51,18.85,90.9,1.75,233.1,"NAN",339.7,3.4,0,403.8,24.135,521.48,8.77,8.63,102.92,1.31,1.19,1.89,7.24,6.16
"2026-08-06 10:48:00",498455,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.91,23.78,22.9,21.58,16.8,15.1,14.34,13.02,12.64,12.39,12.2,11.7,11.82,11.25,11.51,18.85,90.9,1.417,229.7,"NAN",339.7,3.4,0,403.8,24.135,521.48,8.77,8.63,102.92,1.31,1.19,1.89,7.24,6.16
"2026-08-06 10:49:00",498456,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.78,22.9,21.64,16.8,15.1,14.22,12.96,12.58,12.39,12.2,11.7,11.76,11.25,11.51,18.85,90.9,1.917,221.7,"NAN",338.1,6.799,0,401.8,24.115,521.59,8.76,8.59,102.36,1.35,1.23,2.01,7.26,6.16
"2026-08-06 10:50:00",498457,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.84,22.9,21.58,16.8,15.04,14.15,12.96,12.58,12.39,12.2,11.63,11.76,11.25,11.51,18.8,90.9,1.417,221.9,"NAN",337.6,6.799,0,401.1,24.115,521.59,8.76,8.59,102.36,1.35,1.23,2.01,7.26,6.16
"2026-08-06 10:51:00",498458,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.91,23.84,22.9,21.58,16.86,15.1,14.22,12.96,12.64,12.39,12.14,11.7,11.82,11.32,11.51,18.8,91,1.417,225.4,"NAN",336.5,6.799,0,399.7,24.115,521.59,8.76,8.59,102.36,1.35,1.23,2.01,7.26,6.16
"2026-08-06 10:52:00",498459,35051,8,23.84,23.78,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.9,21.58,16.86,15.1,14.15,12.96,12.58,12.39,12.07,11.7,11.76,11.25,11.51,18.75,90.8,1.75,234.2,"NAN",337.6,6.799,0,401.1,24.108,521.54,8.77,8.56,102.07,1.44,1.49,2.18,7.26,6.16
"2026-08-06 10:53:00",498460,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.91,22.96,21.64,16.74,15.1,14.15,12.96,12.58,12.39,12.07,11.63,11.76,11.32,11.51,18.75,90.9,1.584,239.7,"NAN",337.6,6.799,1.7,401.1,24.108,521.54,8.77,8.56,102.07,1.44,1.49,2.18,7.26,6.16
"2026-08-06 10:54:00",498461,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.96,21.71,16.74,15.1,14.15,12.96,12.58,12.39,12.07,11.63,11.76,11.25,11.51,18.8,91.2,1.25,256.1,"NAN",337.6,6.799,3.4,401.1,24.108,521.54,8.77,8.56,102.07,1.44,1.49,2.18,7.26,6.16
"2026-08-06 10:55:00",498462,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.96,21.52,16.74,15.1,14.22,12.96,12.58,12.39,12.07,11.63,11.7,11.25,11.51,18.9,91.4,1.417,247.9,"NAN",335.4,10.2,3.4,398.4,24.111,521.69,8.77,8.62,102.72,1.42,1.27,4.64,7.25,6.16
"2026-08-06 10:56:00",498463,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.9,21.52,16.67,15.1,14.22,12.89,12.64,12.39,12.07,11.63,11.7,11.25,11.51,18.9,91.2,1.25,259.9,"NAN",337.6,10.2,3.4,401.1,24.111,521.69,8.77,8.62,102.72,1.42,1.27,4.64,7.25,6.16
"2026-08-06 10:57:00",498464,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,22.9,21.39,16.67,15.1,14.22,12.96,12.58,12.39,12.07,11.63,11.76,11.25,11.51,18.9,91.2,1.584,266.6,"NAN",340.3,10.2,3.4,404.5,24.111,521.69,8.77,8.62,102.72,1.42,1.27,4.64,7.25,6.16
"2026-08-06 10:58:00",498465,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.91,23.84,22.9,21.39,16.67,15.1,14.28,12.96,12.58,12.39,12.07,11.63,11.76,11.25,11.51,18.85,90.8,1.584,266.9,"NAN",337,10.2,3.4,400.4,24.121,521.82,8.77,8.56,102.07,1.44,1.43,3.19,7.22,6.16
"2026-08-06 10:59:00",498466,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.96,21.46,16.61,15.1,14.22,12.96,12.58,12.39,12.14,11.63,11.76,11.32,11.51,18.8,90.6,1.417,281.3,"NAN",336,10.2,3.4,399.1,24.121,521.82,8.77,8.56,102.07,1.44,1.43,3.19,7.22,6.16
"2026-08-06 11:00:00",498467,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.91,23.84,22.96,21.46,16.61,15.1,14.22,12.89,12.58,12.39,12.07,11.63,11.76,11.32,11.51,18.9,90.9,1.25,278.3,"NAN",333.8,10.2,3.4,396.3,24.121,521.82,8.77,8.56,102.07,1.44,1.43,3.19,7.22,6.16
"2026-08-06 11:01:00",498468,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.96,21.46,16.61,15.1,14.15,12.89,12.58,12.39,12.07,11.63,11.76,11.32,11.57,18.95,91,1.75,279,"NAN",330.6,13.6,3.4,392.3,24.112,521.57,8.77,8.56,102.08,1.34,1.15,2.14,7.25,6.16
"2026-08-06 11:02:00",498469,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.91,23.91,23.84,22.96,21.46,16.61,15.1,14.15,12.96,12.58,12.39,12.07,11.63,11.76,11.32,11.51,18.95,91.1,2.084,278.6,"NAN",330.1,13.6,3.4,391.6,24.112,521.57,8.77,8.56,102.08,1.34,1.15,2.14,7.25,6.16
"2026-08-06 11:03:00",498470,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.96,21.46,16.61,15.1,14.15,12.89,12.58,12.39,12.07,11.63,11.76,11.32,11.51,18.9,90.8,1.917,270.9,"NAN",330.1,13.6,3.4,391.6,24.112,521.57,8.77,8.56,102.08,1.34,1.15,2.14,7.25,6.16
"2026-08-06 11:04:00",498471,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.96,21.46,16.61,15.1,14.15,12.89,12.58,12.39,12.07,11.63,11.7,11.32,11.51,18.95,90.8,1.917,282.7,"NAN",330.6,13.6,3.4,392.3,24.119,521.72,8.77,8.6,102.57,1.34,1.26,1.9,7.26,6.16
"2026-08-06 11:05:00",498472,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.91,23.84,22.96,21.52,16.55,15.1,14.15,12.89,12.58,12.39,12.07,11.63,11.7,11.25,11.51,18.95,91,2.084,277.3,"NAN",326.9,13.6,3.4,387.5,24.119,521.72,8.77,8.6,102.57,1.34,1.26,1.9,7.26,6.16
"2026-08-06 11:06:00",498473,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.84,22.96,21.46,16.61,15.1,14.15,12.96,12.58,12.39,12.07,11.63,11.7,11.25,11.51,19.05,91.3,2.084,295.1,"NAN",326.3,13.6,3.4,386.8,24.119,521.72,8.77,8.6,102.57,1.34,1.26,1.9,7.26,6.16
"2026-08-06 11:07:00",498474,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.91,23.84,22.96,21.52,16.61,15.1,14.22,12.96,12.58,12.39,12.14,11.63,11.7,11.25,11.51,19.05,91.6,1.917,283,"NAN",328.5,13.6,3.4,389.6,24.117,521.63,8.77,8.59,102.43,1.26,1.13,2.14,7.26,6.16
"2026-08-06 11:08:00",498475,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.52,16.61,15.1,14.22,12.96,12.58,12.39,12.07,11.63,11.7,11.25,11.51,19.05,91.3,2.084,269.8,"NAN",326.3,13.6,3.4,386.8,24.117,521.63,8.77,8.59,102.43,1.26,1.13,2.14,7.26,6.16
"2026-08-06 11:09:00",498476,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.58,16.55,15.1,14.22,12.96,12.64,12.39,12.07,11.63,11.7,11.25,11.51,19.15,91.4,2.25,268.1,"NAN",326.3,17,3.4,386.8,24.117,521.63,8.77,8.59,102.43,1.26,1.13,2.14,7.26,6.16
"2026-08-06 11:10:00",498477,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.96,21.64,16.55,15.1,14.09,12.96,12.58,12.39,12.07,11.63,11.7,11.25,11.51,19.05,91,1.584,283.5,"NAN",324.7,17,3.4,384.8,24.098,521.59,8.77,8.63,102.83,1.24,1.21,2.01,7.25,6.16
"2026-08-06 11:11:00",498478,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.46,16.55,15.1,14.09,12.96,12.64,12.39,12.14,11.63,11.7,11.25,11.51,19.2,91.5,1.75,274.2,"NAN",321.5,17,3.4,380.7,24.098,521.59,8.77,8.63,102.83,1.24,1.21,2.01,7.25,6.16
"2026-08-06 11:12:00",498479,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.39,16.55,15.1,14.15,12.96,12.64,12.39,12.07,11.63,11.76,11.25,11.51,19.25,92,2.584,270,"NAN",321.5,17,3.4,380.7,24.098,521.59,8.77,8.63,102.83,1.24,1.21,2.01,7.25,6.16
"2026-08-06 11:13:00",498480,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.27,16.55,15.1,14.15,12.96,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.1,91.2,1.917,284,"NAN",308.6,17,5.099,364.5,24.123,521.61,8.77,8.65,103.16,1.28,1.17,2.21,7.23,6.16
"2026-08-06 11:14:00",498481,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.27,16.55,15.04,14.15,12.96,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.1,90.8,2.417,264.5,"NAN",314.5,17,6.799,371.9,24.123,521.61,8.77,8.65,103.16,1.28,1.17,2.21,7.23,6.16
"2026-08-06 11:15:00",498482,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.46,16.48,15.04,14.09,12.96,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.05,90.8,1.584,267.9,"NAN",316.1,20.4,6.799,374,24.123,521.61,8.77,8.65,103.16,1.28,1.17,2.21,7.23,6.16
"2026-08-06 11:16:00",498483,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.91,23.91,23.84,22.96,21.46,16.48,15.04,14.09,13.02,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.1,90.7,2.25,289.8,"NAN",313.5,20.4,6.799,370.6,24.12,521.64,8.77,8.61,102.62,1.22,1.19,2.44,7.25,6.16
"2026-08-06 11:17:00",498484,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.84,23.84,23.84,22.96,21.52,16.48,15.04,14.03,12.96,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.15,90.9,1.417,268.7,"NAN",316.1,23.8,6.799,374,24.12,521.64,8.77,8.61,102.62,1.22,1.19,2.44,7.25,6.16
"2026-08-06 11:18:00",498485,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.58,16.48,15.04,14.03,12.96,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.1,90.8,2.25,253.5,"NAN",314,27.2,6.799,371.2,24.12,521.64,8.77,8.61,102.62,1.22,1.19,2.44,7.25,6.16
"2026-08-06 11:19:00",498486,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.84,23.84,23.03,21.58,16.55,15.04,14.03,12.96,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.15,90.7,1.584,247.7,"NAN",316.1,27.2,6.799,373.9,24.112,521.42,8.77,8.66,103.17,1.21,1.13,2.26,7.24,6.16
"2026-08-06 11:20:00",498487,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.03,21.52,16.55,15.04,14.09,12.96,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.2,91.5,1.75,249.4,"NAN",314,30.6,10.2,371.2,24.112,521.42,8.77,8.66,103.17,1.21,1.13,2.26,7.24,6.16
"2026-08-06 11:21:00",498488,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.03,21.46,16.61,15.1,14.09,13.02,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.15,91.1,2.25,271.4,"NAN",317.7,34,10.2,376,24.112,521.42,8.77,8.66,103.17,1.21,1.13,2.26,7.24,6.16
"2026-08-06 11:22:00",498489,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.03,21.58,16.55,15.04,14.09,12.96,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.05,90.8,2.584,263.8,"NAN",312.9,37.4,10.2,369.9,24.104,521.67,8.76,8.6,102.51,1.21,1.16,2.33,7.25,6.16
"2026-08-06 11:23:00",498490,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.84,23.84,23.03,21.64,16.55,15.04,14.09,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.51,19.05,91,2.084,270.9,"NAN",314,40.8,10.2,371.2,24.104,521.67,8.76,8.6,102.51,1.21,1.16,2.33,7.25,6.16
"2026-08-06 11:24:00",498491,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.03,21.64,16.55,15.1,14.09,13.02,12.7,12.39,12.14,11.7,11.76,11.25,11.51,19,90.6,1.75,250.8,"NAN",317.7,44.2,11.9,376,24.104,521.67,8.76,8.6,102.51,1.21,1.16,2.33,7.25,6.16
"2026-08-06 11:25:00",498492,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,22.96,21.71,16.48,15.1,14.15,13.02,12.7,12.39,12.14,11.63,11.76,11.25,11.51,18.95,90.6,1.084,241.6,"NAN",317.7,44.2,13.6,376,24.116,521.76,8.76,8.59,102.46,1.18,1.2,2,7.25,6.16
"2026-08-06 11:26:00",498493,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.78,22.96,21.83,16.48,15.1,14.15,13.02,12.7,12.39,12.14,11.7,11.76,11.25,11.51,19.05,90.9,1.584,260.5,"NAN",315.6,47.59,11.9,373.3,24.116,521.76,8.76,8.59,102.46,1.18,1.2,2,7.25,6.16
"2026-08-06 11:27:00",498494,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.91,23.72,23.03,21.71,16.48,15.04,14.09,13.02,12.7,12.39,12.14,11.7,11.76,11.25,11.51,19.05,90.9,1.917,258.4,"NAN",315.6,47.59,13.6,373.3,24.116,521.76,8.76,8.59,102.46,1.18,1.2,2,7.25,6.16
"2026-08-06 11:28:00",498495,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.72,23.03,21.71,16.48,15.04,14.03,13.02,12.7,12.39,12.14,11.7,11.76,11.25,11.51,18.95,90.6,2.084,254.2,"NAN",313.5,47.59,10.2,370.6,24.114,521.65,8.76,8.59,102.38,1.2,1.22,2.14,7.27,6.16
"2026-08-06 11:29:00",498496,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.71,16.48,15.04,14.03,13.02,12.7,12.39,12.14,11.7,11.76,11.25,11.51,18.95,90.5,1.417,247.6,"NAN",314,44.2,10.2,371.2,24.114,521.65,8.76,8.59,102.38,1.2,1.22,2.14,7.27,6.16
"2026-08-06 11:30:00",498497,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.84,23.84,23.72,23.03,21.58,16.48,15.04,14.03,13.02,12.7,12.39,12.14,11.7,11.76,11.32,11.51,19,90.8,2.25,249.6,"NAN",314,44.2,10.2,371.2,24.114,521.65,8.76,8.59,102.38,1.2,1.22,2.14,7.27,6.16
"2026-08-06 11:31:00",498498,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.46,16.48,15.1,14.03,13.02,12.7,12.39,12.14,11.63,11.76,11.25,11.51,18.95,90.8,1.917,253.8,"NAN",309.7,44.2,10.2,365.8,24.11,521.81,8.76,8.59,102.34,1.2,1.17,1.84,7.24,6.16
"2026-08-06 11:32:00",498499,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.46,16.42,15.04,14.09,13.02,12.64,12.39,12.14,11.63,11.76,11.32,11.51,19,91,1.417,240.7,"NAN",314,44.2,10.2,371.2,24.11,521.81,8.76,8.59,102.34,1.2,1.17,1.84,7.24,6.16
"2026-08-06 11:33:00",498500,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.46,16.42,15.1,14.03,13.02,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.05,91.3,1.75,253.7,"NAN",319.3,40.8,10.2,378,24.11,521.81,8.76,8.59,102.34,1.2,1.17,1.84,7.24,6.16
"2026-08-06 11:34:00",498501,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.58,16.42,15.04,13.96,13.02,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.1,91.3,1.584,255.9,"NAN",317.2,40.8,10.2,375.3,24.119,521.56,8.76,8.6,102.5,1.2,1.09,2.22,7.24,6.16
"2026-08-06 11:35:00",498502,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.71,16.42,15.04,13.96,13.02,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19,90.7,1.417,240.2,"NAN",316.1,44.2,13.6,373.9,24.119,521.56,8.76,8.6,102.5,1.2,1.09,2.22,7.24,6.16
"2026-08-06 11:36:00",498503,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.64,16.42,15.04,14.03,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.51,19.05,90.6,1.917,249.1,"NAN",313.4,54.39,15.3,370.6,24.119,521.56,8.76,8.6,102.5,1.2,1.09,2.22,7.24,6.16
"2026-08-06 11:37:00",498504,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.46,16.42,15.04,14.09,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.51,19,91,1.75,255.4,"NAN",312.4,61.19,17,369.2,24.122,521.78,8.76,8.49,101.25,1.29,1.36,1.75,7.27,6.16
"2026-08-06 11:38:00",498505,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.72,22.96,21.39,16.48,15.1,14.15,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.51,19.05,90.9,1.584,249.2,"NAN",314.5,61.19,17,371.9,24.122,521.78,8.76,8.49,101.25,1.29,1.36,1.75,7.27,6.16
"2026-08-06 11:39:00",498506,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.33,16.42,15.1,14.09,13.02,12.64,12.39,12.14,11.7,11.76,11.32,11.51,19,90.5,1.084,240.2,"NAN",314,64.59,17,371.2,24.122,521.78,8.76,8.49,101.25,1.29,1.36,1.75,7.27,6.16
"2026-08-06 11:40:00",498507,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.39,16.48,15.04,14.09,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.51,19,90.7,1.084,254,"NAN",311.8,74.79,17,368.5,24.118,521.79,8.76,8.59,102.35,1.25,1.22,2.29,7.26,6.16
"2026-08-06 11:41:00",498508,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.78,23.03,21.52,16.48,15.04,14.03,13.02,12.64,12.39,12.14,11.63,11.76,11.32,11.57,19.05,90.8,1.417,219.5,"NAN",312.4,85,20.4,369.2,24.118,521.79,8.76,8.59,102.35,1.25,1.22,2.29,7.26,6.16
"2026-08-06 11:42:00",498509,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.58,16.48,15.1,14.09,13.02,12.64,12.39,12.14,11.7,11.76,11.32,11.51,19.1,91.2,1.417,225.6,"NAN",310.2,95.2,22.1,366.5,24.118,521.79,8.76,8.59,102.35,1.25,1.22,2.29,7.26,6.16
"2026-08-06 11:43:00",498510,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.84,23.72,22.96,21.58,16.48,15.04,14.09,13.02,12.64,12.39,12.14,11.63,11.76,11.25,11.57,19.05,91.1,1.584,257.9,"NAN",312.4,96.9,23.8,369.2,24.118,521.6,8.76,8.61,102.59,1.25,1.26,2.94,7.23,6.16
"2026-08-06 11:44:00",498511,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.58,16.42,15.04,14.15,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.57,18.95,90.8,1.084,242.8,"NAN",307.5,98.6,23.8,363.1,24.118,521.6,8.76,8.61,102.59,1.25,1.26,2.94,7.23,6.16
"2026-08-06 11:45:00",498512,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.52,16.42,15.1,14.15,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.51,19,91,1.417,247.4,"NAN",310.8,98.6,22.1,367.2,24.118,521.6,8.76,8.61,102.59,1.25,1.26,2.94,7.23,6.16
"2026-08-06 11:46:00",498513,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.46,16.42,15.04,14.15,13.02,12.64,12.39,12.14,11.7,11.76,11.32,11.51,18.95,91.1,1.584,262.6,"NAN",314.5,91.8,20.4,371.9,24.092,521.8,8.76,8.61,102.59,1.13,1.16,2.76,7.24,6.16
"2026-08-06 11:47:00",498514,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.39,16.42,15.04,14.15,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.57,19.1,91.4,1.084,254.8,"NAN",321.5,88.4,20.4,380.7,24.092,521.8,8.76,8.61,102.59,1.13,1.16,2.76,7.24,6.16
"2026-08-06 11:48:00",498515,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.33,16.42,15.1,14.15,13.02,12.64,12.39,12.14,11.63,11.76,11.25,11.51,19.05,91.5,1.75,277,"NAN",321.5,95.2,23.8,380.7,24.092,521.8,8.76,8.61,102.59,1.13,1.16,2.76,7.24,6.16
"2026-08-06 11:49:00",498516,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.33,16.48,15.04,14.15,13.02,12.64,12.39,12.14,11.7,11.76,11.25,11.57,19.1,91.4,1.75,297.1,"NAN",325.2,105.4,27.2,385.5,24.107,521.63,8.76,8.6,102.45,1.15,1.1,1.71,7.25,6.16
"2026-08-06 11:50:00",498517,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.33,16.48,15.04,14.09,13.02,12.64,12.39,12.14,11.7,11.76,11.32,11.51,19.15,91.5,2.584,297.4,"NAN",321.5,108.8,30.6,380.7,24.107,521.63,8.76,8.6,102.45,1.15,1.1,1.71,7.25,6.16
"2026-08-06 11:51:00",498518,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.33,16.55,15.04,14.09,13.02,12.64,12.39,12.14,11.7,11.76,11.32,11.51,19.05,90.5,2.25,297.4,"NAN",319.3,119,34,378,24.107,521.63,8.76,8.6,102.45,1.15,1.1,1.71,7.25,6.16
"2026-08-06 11:52:00",498519,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.27,16.48,15.04,14.15,13.02,12.64,12.39,12.14,11.7,11.76,11.32,11.51,19.05,90,2.417,297.4,"NAN",317.2,129.2,35.7,375.3,24.117,521.85,8.76,8.6,102.47,1.15,1.15,2.47,7.26,6.16
"2026-08-06 11:53:00",498520,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.2,16.55,15.04,14.15,13.02,12.64,12.39,12.14,11.7,11.76,11.32,11.51,19.15,90.3,2.584,312.8,"NAN",315.6,132.6,37.4,373.3,24.117,521.85,8.76,8.6,102.47,1.15,1.15,2.47,7.26,6.16
"2026-08-06 11:54:00",498521,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.03,21.2,16.55,15.04,14.09,13.02,12.64,12.39,12.14,11.7,11.76,11.32,11.57,19.25,91.1,2.584,317.8,"NAN",316.1,132.6,34,373.9,24.117,521.85,8.76,8.6,102.47,1.15,1.15,2.47,7.26,6.16
"2026-08-06 11:55:00",498522,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,22.96,21.14,16.61,15.04,14.09,13.02,12.64,12.39,12.14,11.7,11.7,11.32,11.57,19.1,90,1.917,314.4,"NAN",321.5,129.2,34,380.7,24.111,521.46,8.76,8.56,102.04,1.08,1.1,2.25,7.29,6.16
"2026-08-06 11:56:00",498523,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.08,16.61,15.1,14.09,13.02,12.64,12.39,12.14,11.7,11.7,11.32,11.51,19.1,90.3,2.417,338,"NAN",319.9,122.4,30.6,378.7,24.111,521.46,8.76,8.56,102.04,1.08,1.1,2.25,7.29,6.16
"2026-08-06 11:57:00",498524,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.08,16.61,15.04,14.03,13.02,12.58,12.39,12.07,11.63,11.76,11.32,11.57,19.2,90.4,3.084,305.3,"NAN",319.3,108.8,27.2,378,24.111,521.46,8.76,8.56,102.04,1.08,1.1,2.25,7.29,6.16
"2026-08-06 11:58:00",498525,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.08,16.61,15.04,14.03,12.96,12.58,12.39,12.07,11.7,11.7,11.32,11.51,19,89.5,1.75,301.7,"NAN",315.6,102,23.8,373.3,24.106,521.88,8.76,8.58,102.24,1.09,1.21,2.62,7.27,6.16
"2026-08-06 11:59:00",498526,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.91,23.78,22.96,21.14,16.61,15.04,14.03,13.02,12.58,12.39,12.07,11.7,11.7,11.32,11.51,19.1,90,2.584,299.5,"NAN",310.8,98.6,20.4,367.2,24.106,521.88,8.76,8.58,102.24,1.09,1.21,2.62,7.27,6.16
"2026-08-06 12:00:00",498527,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.2,16.61,15.04,14.03,13.02,12.58,12.39,12.07,11.7,11.76,11.32,11.51,19.05,90,2.084,299.1,"NAN",313.4,95.2,20.4,370.5,24.106,521.88,8.76,8.58,102.24,1.09,1.21,2.62,7.27,6.16
"2026-08-06 12:01:00",498528,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.39,16.55,15.04,13.96,13.02,12.58,12.39,12.07,11.7,11.76,11.32,11.51,19.15,90.8,2.25,308.2,"NAN",314,95.2,23.8,371.2,24.086,521.58,8.76,8.59,102.31,1.1,1.25,1.97,7.25,6.16
"2026-08-06 12:02:00",498529,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.66,22.96,21.39,16.55,15.04,13.96,13.02,12.58,12.39,12.14,11.7,11.76,11.32,11.51,19.05,90.7,2.417,307.3,"NAN",312.4,105.4,23.8,369.2,24.086,521.58,8.76,8.59,102.31,1.1,1.25,1.97,7.25,6.16
"2026-08-06 12:03:00",498530,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.66,22.96,21.27,16.61,15.04,13.96,13.02,12.58,12.39,12.14,11.7,11.7,11.32,11.51,19.1,91.2,2.084,317.2,"NAN",303.8,115.6,30.6,358.3,24.086,521.58,8.76,8.59,102.31,1.1,1.25,1.97,7.25,6.16
"2026-08-06 12:04:00",498531,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.02,16.61,15.04,13.96,13.02,12.58,12.39,12.14,11.7,11.7,11.32,11.51,19.1,91.5,2.25,309.4,"NAN",309.7,129.2,34,365.8,24.082,521.43,8.76,8.62,102.71,1.23,1.59,2.54,7.25,6.16
"2026-08-06 12:05:00",498532,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.02,16.67,15.04,13.96,13.02,12.58,12.39,12.14,11.7,11.76,11.32,11.57,18.95,91.5,2.417,314.6,"NAN",305.9,136,34,361,24.082,521.43,8.76,8.62,102.71,1.23,1.59,2.54,7.25,6.16
"2026-08-06 12:06:00",498533,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.08,16.67,15.04,13.9,13.02,12.58,12.39,12.14,11.7,11.76,11.32,11.51,18.95,90.8,2.917,315.1,"NAN",308.1,146.2,37.4,363.8,24.082,521.43,8.76,8.62,102.71,1.23,1.59,2.54,7.25,6.16
"2026-08-06 12:07:00",498534,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,22.96,21.2,16.67,15.04,13.9,13.02,12.58,12.39,12.14,11.7,11.76,11.32,11.57,18.9,90.6,2.584,324.3,"NAN",304.9,156.4,40.8,359.7,24.089,521.73,8.76,8.63,102.87,1.16,1.28,2.29,7.25,6.16
"2026-08-06 12:08:00",498535,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,22.96,21.39,16.67,15.04,13.84,12.96,12.58,12.39,12.14,11.7,11.76,11.32,11.57,18.85,90.2,2.584,309.9,"NAN",306.5,163.2,44.2,361.7,24.089,521.73,8.76,8.63,102.87,1.16,1.28,2.29,7.25,6.16
"2026-08-06 12:09:00",498536,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,22.96,21.52,16.67,15.04,13.84,13.02,12.58,12.39,12.14,11.63,11.76,11.32,11.57,18.85,90.3,2.417,306,"NAN",306.5,159.8,40.8,361.7,24.089,521.73,8.76,8.63,102.87,1.16,1.28,2.29,7.25,6.16
"2026-08-06 12:10:00",498537,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.91,23.72,22.96,21.52,16.67,15.04,13.9,12.96,12.58,12.39,12.14,11.7,11.76,11.32,11.57,18.85,90.5,1.917,303.5,"NAN",304.9,149.6,37.4,359.7,24.085,521.51,8.76,8.62,102.73,1.08,1.16,2.2,7.26,6.16
"2026-08-06 12:11:00",498538,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.66,22.96,21.52,16.67,15.04,13.9,12.96,12.58,12.33,12.14,11.7,11.7,11.32,11.57,18.85,90.4,2.25,303.9,"NAN",306.5,156.4,40.8,361.7,24.085,521.51,8.76,8.62,102.73,1.08,1.16,2.2,7.26,6.16
"2026-08-06 12:12:00",498539,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.72,22.96,21.52,16.8,15.04,13.96,13.02,12.58,12.39,12.14,11.7,11.76,11.32,11.57,18.75,90.4,2.084,315.3,"NAN",302.2,153,37.4,356.3,24.085,521.51,8.76,8.62,102.73,1.08,1.16,2.2,7.26,6.16
"2026-08-06 12:13:00",498540,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.52,16.8,15.04,13.96,13.02,12.58,12.33,12.14,11.7,11.7,11.32,11.57,18.75,90.4,2.417,333,"NAN",301.1,142.8,34,354.9,24.079,521.64,8.76,8.62,102.63,1.03,1.2,2.52,7.24,6.16
"2026-08-06 12:14:00",498541,35051,8,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,22.96,21.46,16.8,15.04,13.96,13.02,12.58,12.39,12.14,11.7,11.7,11.32,11.57,18.65,90.2,1.417,331.1,"NAN",303.3,139.4,34,357.7,24.079,521.64,8.76,8.62,102.63,1.03,1.2,2.52,7.24,6.16
"2026-08-06 12:15:00",498542,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.53,22.96,21.46,16.74,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.65,89.9,1.917,318.5,"NAN",303.8,146.2,34,358.3,24.079,521.64,8.76,8.62,102.63,1.03,1.2,2.52,7.24,6.16
"2026-08-06 12:16:00",498543,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.53,22.96,21.33,16.74,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.65,89.6,1.584,323.7,"NAN",304.3,183.6,40.8,359,24.086,521.5,8.76,8.63,102.86,1.11,1.19,2.3,7.24,6.16
"2026-08-06 12:17:00",498544,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.66,22.96,21.33,16.8,15.04,13.9,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.8,90.6,1.917,316,"NAN",302.2,187,40.8,356.3,24.086,521.5,8.76,8.63,102.86,1.11,1.19,2.3,7.24,6.16
"2026-08-06 12:18:00",498545,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.66,22.96,21.33,16.8,15.04,13.9,12.96,12.58,12.33,12.07,11.63,11.7,11.32,11.57,18.75,90.7,1.917,320.3,"NAN",306.5,183.6,40.8,361.7,24.086,521.5,8.76,8.63,102.86,1.11,1.19,2.3,7.24,6.16
"2026-08-06 12:19:00",498546,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.59,22.96,21.27,16.74,15.04,13.9,12.96,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.8,90.8,1.917,322.5,"NAN",307,241.4,50.99,362.4,24.098,521.82,8.76,8.62,102.75,1.1,1.3,1.9,7.26,6.16
"2026-08-06 12:20:00",498547,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.53,22.96,21.27,16.8,15.04,13.9,13.02,12.58,12.33,12.07,11.7,11.76,11.32,11.57,18.75,90.8,2.084,322.3,"NAN",300.6,207.4,44.2,354.3,24.098,521.82,8.76,8.62,102.75,1.1,1.3,1.9,7.26,6.16
"2026-08-06 12:21:00",498548,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.53,22.96,21.27,16.74,15.04,13.9,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.75,90.6,1.417,322.9,"NAN",301.6,238,54.39,355.6,24.098,521.82,8.76,8.62,102.75,1.1,1.3,1.9,7.26,6.16
"2026-08-06 12:22:00",498549,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.53,22.96,21.08,16.8,15.04,13.96,13.02,12.58,12.39,12.07,11.7,11.76,11.32,11.57,18.8,90.8,2.417,312.5,"NAN",301.1,241.4,54.39,354.9,24.095,521.65,8.76,8.62,102.71,1.05,1.19,2.4,7.26,6.16
"2026-08-06 12:23:00",498550,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.53,22.96,21.08,16.74,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.76,11.32,11.57,18.8,90.5,1.584,308.7,"NAN",299,251.6,57.79,352.2,24.095,521.65,8.76,8.62,102.71,1.05,1.19,2.4,7.26,6.16
"2026-08-06 12:24:00",498551,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.53,22.96,21.14,16.8,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.51,18.75,90.5,2.084,307.1,"NAN",299,442,85,352.2,24.095,521.65,8.76,8.62,102.71,1.05,1.19,2.4,7.26,6.16
"2026-08-06 12:25:00",498552,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.59,22.96,21.2,16.8,15.1,13.96,13.02,12.58,12.39,12.07,11.7,11.7,11.32,11.57,18.9,90.7,2.751,332.3,"NAN",302.2,475.9,88.4,356.3,24.1,521.75,8.76,8.59,102.39,1.04,1.22,1.93,7.26,6.16
"2026-08-06 12:26:00",498553,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.66,22.96,21.14,16.8,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.9,90.6,1.917,331.8,"NAN",301.7,479.3,86.7,355.6,24.1,521.75,8.76,8.59,102.39,1.04,1.22,1.93,7.26,6.16
"2026-08-06 12:27:00",498554,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.66,22.96,21.14,16.8,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.9,90.3,2.917,343.8,"NAN",299.5,445.4,78.19,352.9,24.1,521.75,8.76,8.59,102.39,1.04,1.22,1.93,7.26,6.16
"2026-08-06 12:28:00",498555,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.66,22.96,21.08,16.8,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,19.05,91.2,2.584,324.4,"NAN",295.8,431.8,78.19,348.2,24.099,521.76,8.76,8.58,102.29,1.01,1.24,2.14,7.26,6.16
"2026-08-06 12:29:00",498556,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.08,16.86,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,19.05,91,2.917,322.3,"NAN",294.7,469.1,85,346.8,24.099,521.76,8.76,8.58,102.29,1.01,1.24,2.14,7.26,6.16
"2026-08-06 12:30:00",498557,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.39,16.8,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.76,11.32,11.57,19.15,91.8,3.084,337.9,"NAN",296.8,357,64.59,349.5,24.099,521.76,8.76,8.58,102.29,1.01,1.24,2.14,7.26,6.16
"2026-08-06 12:31:00",498558,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.66,22.96,21.46,16.8,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.76,11.38,11.57,19.05,91.2,4.084,348.7,"NAN",295.2,299.2,54.39,347.5,24.097,521.66,8.76,8.63,102.8,0.98,1.22,2.56,7.25,6.16
"2026-08-06 12:32:00",498559,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.52,16.8,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.76,11.38,11.57,19,91,3.917,342.3,"NAN",295.8,258.4,50.99,348.2,24.097,521.66,8.76,8.63,102.8,0.98,1.22,2.56,7.25,6.16
"2026-08-06 12:33:00",498560,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.39,16.8,15.1,13.9,13.02,12.58,12.33,12.07,11.63,11.7,11.32,11.57,18.8,90.5,2.917,340.4,"NAN",299.5,453.9,85,352.9,24.097,521.66,8.76,8.63,102.8,0.98,1.22,2.56,7.25,6.16
"2026-08-06 12:34:00",498561,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,22.96,21.39,16.8,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.9,91,3.417,334.4,"NAN",297.4,438.6,90.1,350.2,24.098,521.68,8.76,8.64,102.99,0.97,1.17,1.82,7.24,6.16
"2026-08-06 12:35:00",498562,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,22.96,21.33,16.8,15.1,13.96,12.96,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.8,90.6,3.251,338.8,"NAN",293.6,401.2,76.49,345.4,24.098,521.68,8.76,8.64,102.99,0.97,1.17,1.82,7.24,6.16
"2026-08-06 12:36:00",498563,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.33,16.8,15.04,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.9,91.2,2.917,352.8,"NAN",288.2,486.1,81.6,338.7,24.098,521.68,8.76,8.64,102.99,0.97,1.17,1.82,7.24,6.16
"2026-08-06 12:37:00",498564,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.27,16.86,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.85,91.2,2.751,334.7,"NAN",290.4,431.8,81.6,341.4,24.099,521.41,8.76,8.62,102.72,0.97,1.21,2.11,7.25,6.16
"2026-08-06 12:38:00",498565,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.2,16.86,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.75,90.6,2.584,333.6,"NAN",297.9,384.2,67.99,350.9,24.099,521.41,8.76,8.62,102.72,0.97,1.21,2.11,7.25,6.16
"2026-08-06 12:39:00",498566,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.27,16.86,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.8,90.9,2.751,342.5,"NAN",297.4,428.4,85,350.2,24.099,521.41,8.76,8.62,102.72,0.97,1.21,2.11,7.25,6.16
"2026-08-06 12:40:00",498567,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.27,16.92,15.1,14.03,13.02,12.58,12.33,12.07,11.7,11.76,11.38,11.57,18.85,91.6,2.584,332.9,"NAN",301.6,552.4,102,355.6,24.099,521.77,8.77,8.69,103.59,0.97,1.12,2.48,7.22,6.16
"2026-08-06 12:41:00",498568,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.27,16.92,15.1,14.03,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.75,90.7,1.75,323.6,"NAN",299.5,455.5,93.5,352.9,24.099,521.77,8.77,8.69,103.59,0.97,1.12,2.48,7.22,6.16
"2026-08-06 12:42:00",498569,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.33,16.86,15.1,14.03,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.75,91.2,1.917,330.7,"NAN",301.1,528.6,108.8,354.9,24.099,521.77,8.77,8.69,103.59,0.97,1.12,2.48,7.22,6.16
"2026-08-06 12:43:00",498570,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.27,16.86,15.1,14.03,13.02,12.58,12.33,12.07,11.63,11.7,11.32,11.57,18.8,91.2,2.417,337.9,"NAN",299.5,615.3,120.7,352.9,24.105,521.55,8.77,8.67,103.3,0.98,1.16,2.44,7.24,6.16
"2026-08-06 12:44:00",498571,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.2,16.86,15.1,14.03,13.02,12.58,12.33,12.07,11.7,11.7,11.38,11.57,18.8,91,1.917,331.1,"NAN",300,594.9,139.4,353.6,24.105,521.55,8.77,8.67,103.3,0.98,1.16,2.44,7.24,6.16
"2026-08-06 12:45:00",498572,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.2,16.86,15.1,14.03,13.02,12.58,12.39,12.07,11.7,11.7,11.32,11.57,18.9,91.4,2.25,336.9,"NAN",295.7,581.3,134.3,348.2,24.105,521.55,8.77,8.67,103.3,0.98,1.16,2.44,7.24,6.16
"2026-08-06 12:46:00",498573,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.2,16.86,15.1,14.03,13.08,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.8,90.7,1.584,350.7,"NAN",294.1,455.5,81.6,346.1,24.107,521.55,8.77,8.68,103.44,0.99,1.11,2.31,7.24,6.16
"2026-08-06 12:47:00",498574,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.2,16.86,15.1,14.03,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.85,90.6,1.25,323.6,"NAN",295.7,329.8,74.79,348.2,24.107,521.55,8.77,8.68,103.44,0.99,1.11,2.31,7.24,6.16
"2026-08-06 12:48:00",498575,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.03,21.02,16.86,15.1,14.03,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.63,18.8,90.4,1.584,332,"NAN",294.1,350.2,74.79,346.1,24.107,521.55,8.77,8.68,103.44,0.99,1.11,2.31,7.24,6.16
"2026-08-06 12:49:00",498576,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.03,21.08,16.86,15.04,14.03,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.63,18.85,90.2,1.25,312.9,"NAN",293.6,442,91.8,345.4,24.105,521.43,8.77,8.7,103.75,1.02,1.2,2.05,7.21,6.16
"2026-08-06 12:50:00",498577,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.02,16.86,15.1,14.03,13.08,12.58,12.39,12.07,11.7,11.7,11.38,11.63,18.8,89.9,0.917,313.5,"NAN",290.4,363.8,85,341.4,24.105,521.43,8.77,8.7,103.75,1.02,1.2,2.05,7.21,6.16
"2026-08-06 12:51:00",498578,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.08,16.86,15.1,13.96,13.02,12.58,12.39,12.07,11.7,11.7,11.38,11.63,19,90.9,1.084,308,"NAN",295.2,571.1,108.8,347.5,24.105,521.43,8.77,8.7,103.75,1.02,1.2,2.05,7.21,6.16
"2026-08-06 12:52:00",498579,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.08,16.86,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.76,11.32,11.63,18.9,89.9,0.917,308,"NAN",294.1,329.8,74.79,346.1,24.106,521.5,8.77,8.68,103.43,1.02,1.29,2.04,7.22,6.16
"2026-08-06 12:53:00",498580,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.2,16.86,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.63,18.8,89.4,1.25,322.3,"NAN",297.9,333.2,71.39,350.9,24.106,521.5,8.77,8.68,103.43,1.02,1.29,2.04,7.22,6.16
"2026-08-06 12:54:00",498581,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.27,16.86,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.63,18.9,89.5,1.25,323.4,"NAN",293.6,632.3,136,345.4,24.106,521.5,8.77,8.68,103.43,1.02,1.29,2.04,7.22,6.16
"2026-08-06 12:55:00",498582,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.78,23.03,21.27,16.8,15.04,13.96,13.08,12.58,12.33,12.07,11.7,11.7,11.32,11.57,18.9,89.8,0.75,316.5,"NAN",295.7,605.1,136,348.2,24.106,521.66,8.76,8.64,103.03,0.97,1.2,1.95,7.26,6.16
"2026-08-06 12:56:00",498583,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.27,16.8,15.04,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.38,11.57,18.95,89.9,0.583,336.1,"NAN",295.2,370.6,85,347.5,24.106,521.66,8.76,8.64,103.03,0.97,1.2,1.95,7.26,6.16
"2026-08-06 12:57:00",498584,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.09,21.27,16.86,15.1,13.96,13.02,12.58,12.33,12.07,11.7,11.7,11.38,11.63,18.95,89.4,1.25,305.2,"NAN",290.4,302.6,71.39,341.4,24.106,521.66,8.76,8.64,103.03,0.97,1.2,1.95,7.26,6.16
"2026-08-06 12:58:00",498585,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.33,16.86,15.1,14.03,13.02,12.64,12.33,12.07,11.7,11.7,11.38,11.63,18.95,88.9,0.75,318.9,"NAN",292,272,61.19,343.4,24.101,521.61,8.76,8.65,103.05,0.97,1.14,2.1,7.25,6.16
"2026-08-06 12:59:00",498586,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.39,16.86,15.1,14.03,13.08,12.64,12.33,12.07,11.7,11.7,11.38,11.63,19,89.5,0.25,301,"NAN",293.6,316.2,71.39,345.4,24.101,521.61,8.76,8.65,103.05,0.97,1.14,2.1,7.25,6.16
"2026-08-06 13:00:00",498587,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.03,21.33,16.86,15.1,14.03,13.02,12.64,12.33,12.07,11.7,11.7,11.38,11.63,19.05,89.3,0.75,294.3,"NAN",292.5,353.6,78.19,344.1,24.101,521.61,8.76,8.65,103.05,0.97,1.14,2.1,7.25,6.16
"2026-08-06 13:01:00",498588,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.03,21.33,16.86,15.1,14.09,13.08,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.05,88.9,0.25,297.1,"NAN",295.7,282.2,67.99,348.2,24.101,521.59,8.77,8.71,103.76,1.03,1.16,2.72,7.2,6.16
"2026-08-06 13:02:00",498589,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.03,21.27,16.86,15.1,14.09,13.08,12.64,12.39,12.14,11.7,11.7,11.38,11.63,19.1,88.7,0.583,288.5,"NAN",292.5,272,61.19,344.1,24.101,521.59,8.77,8.71,103.76,1.03,1.16,2.72,7.2,6.16
"2026-08-06 13:03:00",498590,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.2,16.86,15.1,14.15,13.08,12.64,12.39,12.14,11.7,11.7,11.38,11.63,19.1,88,0.75,314.2,"NAN",289.8,268.6,61.19,340.7,24.101,521.59,8.77,8.71,103.76,1.03,1.16,2.72,7.2,6.16
"2026-08-06 13:04:00",498591,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.08,16.86,15.1,14.15,13.08,12.7,12.39,12.14,11.7,11.7,11.38,11.63,19.1,87.8,0.083,303.5,"NAN",295.7,492.9,108.8,348.2,24.1,521.3,8.77,8.71,103.79,1.01,1.27,2.55,7.21,6.16
"2026-08-06 13:05:00",498592,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.03,21.08,16.86,15.1,14.15,13.08,12.7,12.39,12.14,11.7,11.7,11.38,11.63,19.25,88.3,0.917,302.3,"NAN",290.4,543.9,137.7,341.4,24.1,521.3,8.77,8.71,103.79,1.01,1.27,2.55,7.21,6.16
"2026-08-06 13:06:00",498593,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.14,16.86,15.1,14.15,13.08,12.7,12.39,12.14,11.7,11.7,11.38,11.63,19.35,88.4,0.583,287.9,"NAN",292.5,438.6,108.8,344.1,24.1,521.3,8.77,8.71,103.79,1.01,1.27,2.55,7.21,6.16
"2026-08-06 13:07:00",498594,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.27,16.86,15.1,14.22,13.08,12.7,12.39,12.14,11.7,11.7,11.38,11.63,19.4,87.7,1.084,298.9,"NAN",294.1,438.6,105.4,346.1,24.096,521.61,8.77,8.68,103.39,0.96,1.16,2.41,7.23,6.16
"2026-08-06 13:08:00",498595,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.27,16.86,15.1,14.15,13.08,12.7,12.39,12.14,11.7,11.76,11.38,11.63,19.3,87.4,0.25,301.4,"NAN",290.4,472.5,112.2,341.4,24.096,521.61,8.77,8.68,103.39,0.96,1.16,2.41,7.23,6.16
"2026-08-06 13:09:00",498596,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.66,23.03,21.33,16.86,15.04,14.15,13.08,12.7,12.39,12.14,11.7,11.7,11.32,11.63,19.35,87.4,0.917,302.8,"NAN",290.4,367.2,98.6,341.4,24.096,521.61,8.77,8.68,103.39,0.96,1.16,2.41,7.23,6.16
"2026-08-06 13:10:00",498597,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.27,16.8,15.1,14.15,13.08,12.7,12.39,12.14,11.7,11.7,11.38,11.63,19.3,86.5,0.583,304.1,"NAN",295.7,635.7,168.3,348.2,24.096,521.52,8.77,8.72,103.93,1,1.16,1.91,7.21,6.16
"2026-08-06 13:11:00",498598,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.27,16.8,15.1,14.09,13.08,12.7,12.39,12.14,11.7,11.7,11.32,11.63,19.35,86.8,1.25,319.7,"NAN",293.1,679.9,159.8,344.8,24.096,521.52,8.77,8.72,103.93,1,1.16,1.91,7.21,6.16
"2026-08-06 13:12:00",498599,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.09,21.27,16.8,15.1,14.09,13.08,12.64,12.39,12.14,11.7,11.7,11.32,11.63,19.3,85.7,0.583,336.4,"NAN",295.7,843,183.6,348.2,24.096,521.52,8.77,8.72,103.93,1,1.16,1.91,7.21,6.16
"2026-08-06 13:13:00",498600,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.03,21.27,16.8,15.04,14.03,13.08,12.64,12.39,12.14,11.7,11.7,11.38,11.63,19.4,86,0.75,341.5,"NAN",295.7,540.5,125.8,348.2,24.11,521.31,8.77,8.72,103.98,0.96,1.1,2.21,7.19,6.16
"2026-08-06 13:14:00",498601,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.03,21.33,16.8,15.04,14.03,13.08,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.4,86.3,0.75,328.4,"NAN",296.3,482.7,115.6,348.8,24.11,521.31,8.77,8.72,103.98,0.96,1.1,2.21,7.19,6.16
"2026-08-06 13:15:00",498602,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.03,21.33,16.8,15.1,14.03,13.08,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.35,86,0.917,323.5,"NAN",292,391,102,343.4,24.11,521.31,8.77,8.72,103.98,0.96,1.1,2.21,7.19,6.16
"2026-08-06 13:16:00",498603,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.66,23.03,21.27,16.8,15.1,14.03,13.08,12.64,12.39,12.14,11.7,11.7,11.38,11.63,19.35,86,0.75,328.8,"NAN",284.5,333.2,85,333.9,24.119,521.65,8.77,8.72,104,0.94,1.07,2.1,7.2,6.16
"2026-08-06 13:17:00",498604,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.27,16.8,15.04,14.09,13.08,12.64,12.39,12.14,11.7,11.7,11.38,11.63,19.45,86.3,0.917,334.1,"NAN",286.1,248.2,61.19,335.9,24.119,521.65,8.77,8.72,104,0.94,1.07,2.1,7.2,6.16
"2026-08-06 13:18:00",498605,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.09,21.2,16.86,15.04,14.03,13.08,12.64,12.39,12.14,11.7,11.7,11.38,11.63,19.5,86.5,0.917,333.9,"NAN",288.2,221,57.79,338.6,24.119,521.65,8.77,8.72,104,0.94,1.07,2.1,7.2,6.16
"2026-08-06 13:19:00",498606,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.14,16.86,15.1,14.03,13.08,12.64,12.39,12.14,11.7,11.7,11.38,11.63,19.45,86.3,0.917,316.6,"NAN",299.5,309.4,88.4,352.9,24.121,521.3,8.77,8.72,103.94,0.97,1.15,2.46,7.21,6.16
"2026-08-06 13:20:00",498607,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.2,16.86,15.04,14.09,13.08,12.64,12.39,12.14,11.7,11.7,11.38,11.63,19.45,86.3,0.75,346,"NAN",302.7,360.4,102,357,24.121,521.3,8.77,8.72,103.94,0.97,1.15,2.46,7.21,6.16
"2026-08-06 13:21:00",498608,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.2,16.86,15.1,14.09,13.08,12.64,12.39,12.14,11.7,11.76,11.38,11.63,19.45,85.7,0.417,342,"NAN",299,384.2,108.8,352.2,24.121,521.3,8.77,8.72,103.94,0.97,1.15,2.46,7.21,6.16
"2026-08-06 13:22:00",498609,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.14,16.86,15.1,14.15,13.08,12.64,12.39,12.14,11.7,11.7,11.38,11.7,19.55,86,0.25,356.8,"NAN",294.1,482.7,132.6,346.1,24.119,521.49,8.77,8.7,103.75,1,1.11,2.46,7.22,6.16
"2026-08-06 13:23:00",498610,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.02,16.92,15.1,14.15,13.08,12.7,12.39,12.14,11.7,11.7,11.38,11.7,19.65,85.9,1.25,319.7,"NAN",297.4,448.8,122.4,350.2,24.119,521.49,8.77,8.7,103.75,1,1.11,2.46,7.22,6.16
"2026-08-06 13:24:00",498611,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.02,16.92,15.1,14.15,13.08,12.7,12.39,12.14,11.7,11.7,11.38,11.63,19.55,84.9,0.083,340.9,"NAN",296.3,516.7,132.6,348.8,24.119,521.49,8.77,8.7,103.75,1,1.11,2.46,7.22,6.16
"2026-08-06 13:25:00",498612,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.59,23.09,20.89,16.92,15.16,14.22,13.08,12.64,12.39,12.07,11.7,11.7,11.38,11.7,19.6,84.6,1.25,16.9,"NAN",297.9,994,248.2,350.9,24.115,521.44,8.77,8.7,103.7,0.99,1.22,2.44,7.22,6.16
"2026-08-06 13:26:00",498613,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.59,23.03,20.95,16.99,15.16,14.22,13.08,12.64,12.39,12.07,11.7,11.7,11.38,11.7,19.75,84.1,1.084,347,"NAN",288.8,840,209.1,339.3,24.115,521.44,8.77,8.7,103.7,0.99,1.22,2.44,7.22,6.16
"2026-08-06 13:27:00",498614,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.95,16.99,15.16,14.28,13.08,12.7,12.39,12.14,11.7,11.7,11.38,11.63,19.65,83,1.084,352.4,"NAN",296.8,751.3,197.2,349.5,24.115,521.44,8.77,8.7,103.7,0.99,1.22,2.44,7.22,6.16
"2026-08-06 13:28:00",498615,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.95,16.99,15.16,14.28,13.15,12.7,12.39,12.14,11.7,11.7,11.38,11.63,19.6,82.4,1.084,357.1,"NAN",292,690.1,176.8,343.4,24.118,521.38,8.77,8.73,104.11,0.91,1.1,1.93,7.21,6.16
"2026-08-06 13:29:00",498616,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.89,16.99,15.16,14.34,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.7,19.65,81.4,0.25,353.4,"NAN",295.7,554.1,142.8,348.2,24.118,521.38,8.77,8.73,104.11,0.91,1.1,1.93,7.21,6.16
"2026-08-06 13:30:00",498617,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,20.89,17.05,15.16,14.28,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.7,19.75,81.5,1.25,0.4,"NAN",295.2,571.1,142.8,347.5,24.118,521.38,8.77,8.73,104.11,0.91,1.1,1.93,7.21,6.16
"2026-08-06 13:31:00",498618,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,20.95,17.05,15.16,14.28,13.08,12.64,12.39,12.07,11.7,11.7,11.38,11.7,19.8,82.2,1.417,332.1,"NAN",297.4,574.5,146.2,350.2,24.128,521.12,8.77,8.79,104.86,0.91,1.03,2.13,7.18,6.16
"2026-08-06 13:32:00",498619,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,20.95,17.11,15.16,14.34,13.15,12.7,12.39,12.07,11.7,11.7,11.38,11.7,19.8,81.9,1.084,358.8,"NAN",289.3,581.3,149.6,340,24.128,521.12,8.77,8.79,104.86,0.91,1.03,2.13,7.18,6.16
"2026-08-06 13:33:00",498620,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,20.95,17.11,15.23,14.41,13.15,12.7,12.39,12.07,11.7,11.7,11.38,11.7,19.75,81,1.084,351.3,"NAN",290.4,554.1,153,341.4,24.128,521.12,8.77,8.79,104.86,0.91,1.03,2.13,7.18,6.16
"2026-08-06 13:34:00",498621,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.03,20.95,17.11,15.23,14.41,13.15,12.7,12.39,12.07,11.7,11.7,11.44,11.7,19.7,79.8,0.583,0.4,"NAN",294.1,537.1,142.8,346.1,24.133,521.26,8.77,8.77,104.62,0.91,1.06,2.16,7.18,6.16
"2026-08-06 13:35:00",498622,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,20.95,17.11,15.16,14.34,13.15,12.7,12.39,12.07,11.7,11.7,11.38,11.7,19.75,79.8,0.417,13.6,"NAN",287.7,520.1,142.8,338,24.133,521.26,8.77,8.77,104.62,0.91,1.06,2.16,7.18,6.16
"2026-08-06 13:36:00",498623,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,21.02,17.11,15.16,14.34,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.9,80.7,0.75,29.1,"NAN",287.7,506.5,136,338,24.133,521.26,8.77,8.77,104.62,0.91,1.06,2.16,7.18,6.16
"2026-08-06 13:37:00",498624,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.02,17.11,15.23,14.41,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.95,80.7,0.583,34,"NAN",292,475.9,129.2,343.4,24.136,521.28,8.77,8.77,104.6,0.94,1.13,2.24,7.19,6.16
"2026-08-06 13:38:00",498625,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.02,17.11,15.23,14.34,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,20,81.5,1.084,358.9,"NAN",299,467.4,125.8,352.2,24.136,521.28,8.77,8.77,104.6,0.94,1.13,2.24,7.19,6.16
"2026-08-06 13:39:00",498626,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.66,23.03,21.08,17.11,15.23,14.41,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.9,81.5,1.084,12.7,"NAN",295.7,462.3,125.8,348.2,24.136,521.28,8.77,8.77,104.6,0.94,1.13,2.24,7.19,6.16
"2026-08-06 13:40:00",498627,35051,8,23.91,23.84,23.84,23.78,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.08,17.05,15.16,14.34,13.15,12.64,12.39,12.14,11.7,11.76,11.38,11.63,19.9,81.9,1.25,356.4,"NAN",293.6,462.3,129.2,345.4,24.143,521.36,8.77,8.77,104.63,0.96,1.18,1.88,7.19,6.16
"2026-08-06 13:41:00",498628,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.08,17.05,15.23,14.41,13.15,12.7,12.39,12.14,11.7,11.7,11.38,11.63,19.85,82.2,1.25,351.2,"NAN",295.7,455.5,129.2,348.2,24.143,521.36,8.77,8.77,104.63,0.96,1.18,1.88,7.19,6.16
"2026-08-06 13:42:00",498629,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.59,23.03,21.02,17.05,15.23,14.34,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.8,82.1,1.417,358.6,"NAN",292,475.9,132.6,343.4,24.143,521.36,8.77,8.77,104.63,0.96,1.18,1.88,7.19,6.16
"2026-08-06 13:43:00",498630,35051,8,23.91,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.95,17.11,15.16,14.34,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.7,81.5,0,356.1,"NAN",294.1,520.1,146.2,346.1,24.137,521.31,8.77,8.78,104.66,0.95,1.16,2.2,7.18,6.16
"2026-08-06 13:44:00",498631,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.83,17.11,15.23,14.34,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.85,82.6,1.084,348.9,"NAN",289.8,557.5,156.4,340.7,24.137,521.31,8.77,8.78,104.66,0.95,1.16,2.2,7.18,6.16
"2026-08-06 13:45:00",498632,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.76,17.18,15.23,14.41,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.8,82.4,0,339.3,"NAN",292.5,533.7,146.2,344.1,24.137,521.31,8.77,8.78,104.66,0.95,1.16,2.2,7.18,6.16
"2026-08-06 13:46:00",498633,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.64,17.24,15.23,14.41,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.9,82,0.583,342.4,"NAN",284.5,520.1,132.6,333.9,24.135,521.16,8.77,8.78,104.65,0.93,1.11,2.06,7.19,6.16
"2026-08-06 13:47:00",498634,35051,8,23.91,23.84,23.84,23.78,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.51,17.24,15.29,14.41,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.95,81.7,0,4.7,"NAN",292,523.5,142.8,343.4,24.135,521.16,8.77,8.78,104.65,0.93,1.11,2.06,7.19,6.16
"2026-08-06 13:48:00",498635,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.51,17.24,15.29,14.41,13.15,12.64,12.39,12.07,11.7,11.7,11.44,11.63,19.95,82,0.417,344.2,"NAN",292,537.1,142.8,343.4,24.135,521.16,8.77,8.78,104.65,0.93,1.11,2.06,7.19,6.16
"2026-08-06 13:49:00",498636,35051,8,23.91,23.84,23.84,23.78,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.45,17.24,15.29,14.47,13.15,12.64,12.39,12.07,11.7,11.7,11.38,11.63,19.9,80.6,0,0.5,"NAN",295.2,550.7,153,347.5,24.142,521.43,8.78,8.79,104.89,0.95,1.09,2.08,7.17,6.16
"2026-08-06 13:50:00",498637,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.45,17.3,15.29,14.53,13.21,12.64,12.39,12.07,11.7,11.7,11.44,11.63,20.05,80.5,0,0.5,"NAN",291.5,520.1,153,342.7,24.142,521.43,8.78,8.79,104.89,0.95,1.09,2.08,7.17,6.16
"2026-08-06 13:51:00",498638,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.45,17.37,15.35,14.53,13.21,12.7,12.39,12.07,11.7,11.7,11.38,11.63,20.15,81,0.25,337.7,"NAN",286.6,530.3,153,336.6,24.142,521.43,8.78,8.79,104.89,0.95,1.09,2.08,7.17,6.16
"2026-08-06 13:52:00",498639,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.39,17.3,15.35,14.53,13.21,12.7,12.39,12.07,11.7,11.76,11.44,11.63,20.2,81.3,0.25,351.6,"NAN",285,540.5,156.4,334.6,24.153,521.31,8.78,8.86,105.69,0.98,1.06,2.11,7.13,6.16
"2026-08-06 13:53:00",498640,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.51,17.37,15.35,14.53,13.21,12.7,12.39,12.07,11.7,11.7,11.44,11.63,20.1,80.8,0.75,344.7,"NAN",286.1,533.7,159.8,335.9,24.153,521.31,8.78,8.86,105.69,0.98,1.06,2.11,7.13,6.16
"2026-08-06 13:54:00",498641,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.51,17.37,15.35,14.59,13.21,12.64,12.39,12.07,11.7,11.7,11.38,11.63,20.05,81.2,1.084,352.2,"NAN",289.8,574.5,159.8,340.7,24.153,521.31,8.78,8.86,105.69,0.98,1.06,2.11,7.13,6.16
"2026-08-06 13:55:00",498642,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.51,17.37,15.35,14.59,13.21,12.64,12.39,12.07,11.7,11.7,11.44,11.63,20,80.7,0.917,9.5,"NAN",288.2,707.1,200.6,338.6,24.159,521.43,8.78,8.86,105.66,0.96,1.08,2.36,7.15,6.16
"2026-08-06 13:56:00",498643,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.57,17.43,15.41,14.59,13.27,12.7,12.39,12.01,11.7,11.7,11.38,11.63,20.05,80.9,0.417,35.9,"NAN",291.5,462.3,125.8,342.7,24.159,521.43,8.78,8.86,105.66,0.96,1.08,2.36,7.15,6.16
"2026-08-06 13:57:00",498644,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.64,17.43,15.41,14.66,13.27,12.64,12.39,12.07,11.7,11.76,11.44,11.63,20.05,81.2,1.084,329.1,"NAN",285.6,418.2,122.4,335.3,24.159,521.43,8.78,8.86,105.66,0.96,1.08,2.36,7.15,6.16
"2026-08-06 13:58:00",498645,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.7,17.43,15.41,14.59,13.21,12.64,12.39,12.01,11.7,11.7,11.38,11.63,19.95,81.6,0.917,341,"NAN",285.6,384.2,119,335.3,24.163,521.22,8.78,8.88,105.96,1.01,1.07,2.18,7.15,6.16
"2026-08-06 13:59:00",498646,35051,8,23.91,23.91,23.84,23.78,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.7,17.49,15.48,14.66,13.21,12.64,12.39,12.01,11.7,11.76,11.44,11.63,19.9,82,1.084,359.5,"NAN",284.5,374,115.6,333.9,24.163,521.22,8.78,8.88,105.96,1.01,1.07,2.18,7.15,6.16
"2026-08-06 14:00:00",498647,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.64,17.49,15.48,14.66,13.21,12.64,12.39,12.01,11.7,11.76,11.38,11.63,19.85,81.1,0.917,348.6,"NAN",285.6,367.2,112.2,335.3,24.163,521.22,8.78,8.88,105.96,1.01,1.07,2.18,7.15,6.16
"2026-08-06 14:01:00",498648,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.55,15.48,14.66,13.21,12.64,12.39,12.01,11.7,11.76,11.44,11.63,19.85,81.7,0.417,351.7,"NAN",287.7,363.8,102,338,24.165,520.97,8.78,8.89,106.11,1.05,1.07,2.09,7.15,6.16
"2026-08-06 14:02:00",498649,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.55,15.54,14.66,13.27,12.7,12.39,12.01,11.7,11.76,11.38,11.63,19.85,81.9,0.417,5,"NAN",289.8,367.2,108.8,340.7,24.165,520.97,8.78,8.89,106.11,1.05,1.07,2.09,7.15,6.16
"2026-08-06 14:03:00",498650,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.51,17.55,15.48,14.66,13.27,12.64,12.39,12.01,11.7,11.76,11.44,11.63,19.95,82.1,0.917,6.3,"NAN",292,374,108.8,343.4,24.165,520.97,8.78,8.89,106.11,1.05,1.07,2.09,7.15,6.16
"2026-08-06 14:04:00",498651,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.51,17.55,15.48,14.59,13.21,12.64,12.39,12.01,11.7,11.76,11.38,11.63,20,82.7,1.417,5.9,"NAN",285.6,384.2,115.6,335.3,24.161,521.17,8.78,8.91,106.36,1.01,1.07,1.9,7.13,6.16
"2026-08-06 14:05:00",498652,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.51,17.49,15.35,14.59,13.21,12.64,12.39,12.01,11.7,11.76,11.44,11.63,19.9,81.4,1.417,349.8,"NAN",280.7,397.8,122.4,329.1,24.161,521.17,8.78,8.91,106.36,1.01,1.07,1.9,7.13,6.16
"2026-08-06 14:06:00",498653,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.49,15.35,14.53,13.21,12.64,12.33,12.01,11.7,11.76,11.44,11.63,19.85,81.9,0.75,358.1,"NAN",285.6,411.4,129.2,335.3,24.161,521.17,8.78,8.91,106.36,1.01,1.07,1.9,7.13,6.16
"2026-08-06 14:07:00",498654,35051,8,23.91,23.91,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.45,17.49,15.35,14.53,13.21,12.64,12.39,12.01,11.7,11.76,11.38,11.63,19.9,82.1,1.084,355.6,"NAN",294.1,418.2,129.2,346.1,24.163,520.92,8.79,8.93,106.49,1.04,1.16,3.8,7.12,6.16
"2026-08-06 14:08:00",498655,35051,8,23.91,23.91,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.51,17.43,15.35,14.59,13.21,12.7,12.33,11.95,11.7,11.76,11.44,11.63,19.9,81.4,1.417,351.3,"NAN",284.5,428.4,139.4,333.9,24.163,520.92,8.79,8.93,106.49,1.04,1.16,3.8,7.12,6.16
"2026-08-06 14:09:00",498656,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.84,20.57,17.43,15.35,14.59,13.27,12.64,12.39,12.01,11.7,11.76,11.44,11.63,19.85,81.3,1.25,354.9,"NAN",288.8,445.4,132.6,339.3,24.163,520.92,8.79,8.93,106.49,1.04,1.16,3.8,7.12,6.16
"2026-08-06 14:10:00",498657,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.84,20.57,17.43,15.35,14.53,13.21,12.64,12.33,12.01,11.7,11.76,11.44,11.63,19.9,81.5,1.084,354.2,"NAN",285,447.1,136,334.6,24.154,520.99,8.79,8.92,106.45,1.03,1.07,2.33,7.12,6.16
"2026-08-06 14:11:00",498658,35051,8,23.91,23.91,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.51,17.43,15.35,14.53,13.21,12.64,12.33,12.01,11.7,11.76,11.44,11.63,19.9,81.9,1.25,353.4,"NAN",284.5,458.9,139.4,333.9,24.154,520.99,8.79,8.92,106.45,1.03,1.07,2.33,7.12,6.16
"2026-08-06 14:12:00",498659,35051,8,23.91,23.91,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.96,20.51,17.49,15.35,14.53,13.21,12.64,12.33,11.95,11.7,11.76,11.44,11.63,19.9,81.3,0.583,336.1,"NAN",278.6,472.5,139.4,326.4,24.154,520.99,8.79,8.92,106.45,1.03,1.07,2.33,7.12,6.16
"2026-08-06 14:13:00",498660,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.43,15.35,14.47,13.15,12.58,12.33,11.95,11.7,11.76,11.44,11.63,19.9,81.3,1.084,35.2,"NAN",282.9,489.5,149.6,331.9,24.163,520.98,8.79,8.94,106.66,1.09,1.06,1.95,7.1,6.16
"2026-08-06 14:14:00",498661,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.57,17.49,15.48,14.47,13.15,12.64,12.33,11.95,11.7,11.76,11.38,11.63,19.95,81.4,1.084,358.8,"NAN",283.4,521.8,159.8,332.5,24.163,520.98,8.79,8.94,106.66,1.09,1.06,1.95,7.1,6.16
"2026-08-06 14:15:00",498662,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.64,17.49,15.48,14.47,13.15,12.58,12.33,11.95,11.63,11.76,11.38,11.63,19.9,81,1.75,5,"NAN",278.6,496.3,147.9,326.4,24.163,520.98,8.79,8.94,106.66,1.09,1.06,1.95,7.1,6.16
"2026-08-06 14:16:00",498663,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.49,15.48,14.41,13.15,12.58,12.33,11.95,11.63,11.76,11.44,11.63,19.9,81,1.084,356.8,"NAN",277.5,1200,408,325.1,24.173,520.93,8.79,8.97,106.99,1.07,1.01,2.2,7.1,6.16
"2026-08-06 14:17:00",498664,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.49,15.48,14.47,13.15,12.64,12.33,11.95,11.63,11.76,11.44,11.63,19.9,81.2,1.084,354.7,"NAN",282.9,520.1,159.8,331.9,24.173,520.93,8.79,8.97,106.99,1.07,1.01,2.2,7.1,6.16
"2026-08-06 14:18:00",498665,35051,8,23.91,23.91,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.96,20.51,17.49,15.48,14.47,13.21,12.64,12.33,11.95,11.7,11.76,11.44,11.63,19.9,80.5,0.75,326.7,"NAN",285,550.7,173.4,334.6,24.173,520.93,8.79,8.97,106.99,1.07,1.01,2.2,7.1,6.16
"2026-08-06 14:19:00",498666,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.96,20.51,17.49,15.41,14.47,13.21,12.64,12.33,11.95,11.7,11.76,11.44,11.63,19.95,81.4,1.25,9.6,"NAN",283.4,550.7,176.8,332.5,24.18,520.92,8.79,8.98,107.14,1.11,1.02,2.2,7.12,6.16
"2026-08-06 14:20:00",498667,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.9,20.64,17.43,15.41,14.47,13.21,12.64,12.33,11.95,11.63,11.76,11.44,11.57,20,82.2,1.584,350.4,"NAN",285,564.3,173.4,334.6,24.18,520.92,8.79,8.98,107.14,1.11,1.02,2.2,7.12,6.16
"2026-08-06 14:21:00",498668,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.9,20.7,17.43,15.35,14.47,13.21,12.64,12.33,11.95,11.7,11.76,11.38,11.63,19.9,81.5,0.75,358.1,"NAN",280.2,560.9,166.6,328.5,24.18,520.92,8.79,8.98,107.14,1.11,1.02,2.2,7.12,6.16
"2026-08-06 14:22:00",498669,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.76,17.43,15.41,14.47,13.21,12.64,12.33,11.95,11.7,11.7,11.44,11.63,19.9,81.7,0.917,2.1,"NAN",282.9,574.5,170,331.9,24.179,520.89,8.79,8.98,107.13,1.1,1.06,2.19,7.14,6.16
"2026-08-06 14:23:00",498670,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.7,17.43,15.41,14.53,13.21,12.64,12.33,11.95,11.7,11.7,11.44,11.63,20,82.4,1.25,341.8,"NAN",285,642.5,192.1,334.6,24.179,520.89,8.79,8.98,107.13,1.1,1.06,2.19,7.14,6.16
"2026-08-06 14:24:00",498671,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.7,17.43,15.41,14.53,13.21,12.64,12.33,12.01,11.7,11.76,11.44,11.63,20,82.3,1.584,358.3,"NAN",279.7,598.3,180.2,327.8,24.179,520.89,8.79,8.98,107.13,1.1,1.06,2.19,7.14,6.16
"2026-08-06 14:25:00",498672,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.64,17.37,15.41,14.53,13.21,12.64,12.33,12.01,11.63,11.76,11.44,11.63,20,82,0.417,5.7,"NAN",272.1,635.7,187,318.3,24.179,521,8.79,9,107.39,1.04,0.99,2.45,7.11,6.16
"2026-08-06 14:26:00",498673,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.96,20.7,17.37,15.41,14.47,13.21,12.64,12.33,11.95,11.7,11.76,11.44,11.63,20.15,82.7,0.917,320.4,"NAN",277.5,700.3,207.4,325.1,24.179,521,8.79,9,107.39,1.04,0.99,2.45,7.11,6.16
"2026-08-06 14:27:00",498674,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.96,20.64,17.37,15.41,14.53,13.21,12.64,12.33,11.95,11.7,11.76,11.44,11.63,20.05,81.8,0.917,337,"NAN",273.2,761.5,217.6,319.6,24.179,521,8.79,9,107.39,1.04,0.99,2.45,7.11,6.16
"2026-08-06 14:28:00",498675,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.96,20.64,17.43,15.48,14.53,13.21,12.64,12.33,11.95,11.63,11.76,11.44,11.63,20.1,82,1.25,322,"NAN",269.5,734.3,221,314.9,24.185,520.83,8.79,9.01,107.53,1.01,0.91,1.71,7.12,6.16
"2026-08-06 14:29:00",498676,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.64,17.43,15.48,14.53,13.21,12.64,12.33,12.01,11.7,11.76,11.44,11.63,20.1,81.9,0.75,329.3,"NAN",271.1,690.1,209.1,316.9,24.185,520.83,8.79,9.01,107.53,1.01,0.91,1.71,7.12,6.16
"2026-08-06 14:30:00",498677,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.7,17.49,15.48,14.47,13.21,12.64,12.33,12.01,11.7,11.76,11.44,11.63,20.15,82,0.75,330,"NAN",273.8,1231,374,320.3,24.185,520.83,8.79,9.01,107.53,1.01,0.91,1.71,7.12,6.16
"2026-08-06 14:31:00",498678,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.7,17.43,15.41,14.47,13.21,12.64,12.33,12.01,11.7,11.76,11.44,11.63,20.1,81,0.583,336.6,"NAN",275.9,727.5,217.6,323,24.199,521.09,8.79,9.01,107.63,1.03,0.96,3.82,7.09,6.16
"2026-08-06 14:32:00",498679,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.7,17.37,15.41,14.47,13.21,12.64,12.33,12.01,11.7,11.76,11.44,11.63,20.15,80.6,0.583,0.2,"NAN",275.9,874,261.8,323,24.199,521.09,8.79,9.01,107.63,1.03,0.96,3.82,7.09,6.16
"2026-08-06 14:33:00",498680,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.7,17.37,15.35,14.41,13.21,12.64,12.39,12.01,11.7,11.76,11.44,11.63,20.25,80.7,0.583,354,"NAN",277.5,775.1,227.8,325.1,24.199,521.09,8.79,9.01,107.63,1.03,0.96,3.82,7.09,6.16
"2026-08-06 14:34:00",498681,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.7,17.3,15.35,14.41,13.21,12.64,12.39,12.01,11.7,11.76,11.44,11.63,20.25,80.5,0.583,333.7,"NAN",273.8,662.9,190.4,320.3,24.212,520.66,8.79,9.04,107.91,0.99,0.93,2.14,7.11,6.16
"2026-08-06 14:35:00",498682,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.7,17.37,15.35,14.47,13.21,12.64,12.33,12.01,11.7,11.76,11.44,11.63,20.35,80.5,0.75,349.9,"NAN",279.1,751.3,234.6,327.1,24.212,520.66,8.79,9.04,107.91,0.99,0.93,2.14,7.11,6.16
"2026-08-06 14:36:00",498683,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.7,17.37,15.35,14.47,13.21,12.64,12.33,11.95,11.7,11.76,11.44,11.63,20.3,80.1,0,328,"NAN",270,751.3,224.4,315.6,24.212,520.66,8.79,9.04,107.91,0.99,0.93,2.14,7.11,6.16
"2026-08-06 14:37:00",498684,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.7,17.43,15.35,14.41,13.21,12.58,12.33,12.01,11.63,11.76,11.44,11.63,20.4,80.5,0.75,330.6,"NAN",270,993,309.4,315.6,24.227,521.12,8.79,9.04,108,1.03,0.98,2.3,7.11,6.16
"2026-08-06 14:38:00",498685,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.76,17.49,15.35,14.41,13.21,12.58,12.33,11.95,11.63,11.76,11.38,11.63,20.35,79.55,0.417,322.2,"NAN",268.4,1584,511.6,313.5,24.227,521.12,8.79,9.04,108,1.03,0.98,2.3,7.11,6.16
"2026-08-06 14:39:00",498686,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.96,20.7,17.49,15.41,14.41,13.21,12.64,12.33,11.95,11.63,11.7,11.38,11.63,20.45,79.75,0.417,322,"NAN",266.8,1309,380.8,311.5,24.227,521.12,8.79,9.04,108,1.03,0.98,2.3,7.11,6.16
"2026-08-06 14:40:00",498687,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.49,15.35,14.41,13.21,12.58,12.33,11.95,11.63,11.76,11.38,11.63,20.55,80,0.917,28.6,"NAN",275.9,747.9,214.2,323,24.241,520.98,8.8,9.07,108.43,0.94,0.88,2.41,7.09,6.16
"2026-08-06 14:41:00",498688,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.57,17.49,15.41,14.47,13.21,12.64,12.33,11.95,11.7,11.76,11.38,11.63,20.65,80.8,0.917,33.3,"NAN",266.2,853,255,310.8,24.241,520.98,8.8,9.07,108.43,0.94,0.88,2.41,7.09,6.16
"2026-08-06 14:42:00",498689,35051,8,23.97,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.51,17.49,15.41,14.41,13.21,12.64,12.33,11.95,11.63,11.76,11.38,11.63,20.6,79.7,0.583,21.8,"NAN",260.9,758.1,214.2,304,24.241,520.98,8.8,9.07,108.43,0.94,0.88,2.41,7.09,6.16
"2026-08-06 14:43:00",498690,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.49,15.41,14.41,13.21,12.64,12.33,11.95,11.7,11.7,11.38,11.63,20.6,79.2,0.083,27,"NAN",267.9,833,238,312.9,24.262,520.9,8.8,9.08,108.57,0.94,0.89,1.81,7.08,6.16
"2026-08-06 14:44:00",498691,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.55,15.41,14.41,13.21,12.64,12.33,11.95,11.63,11.76,11.38,11.63,20.6,79.25,0.417,357.7,"NAN",270,632.3,176.8,315.6,24.262,520.9,8.8,9.08,108.57,0.94,0.89,1.81,7.08,6.16
"2026-08-06 14:45:00",498692,35051,8,24.03,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.62,15.41,14.41,13.21,12.58,12.33,11.95,11.63,11.76,11.38,11.63,20.55,79,0.583,331.7,"NAN",271.6,679.9,210.8,317.6,24.262,520.9,8.8,9.08,108.57,0.94,0.89,1.81,7.08,6.16
"2026-08-06 14:46:00",498693,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.62,15.48,14.41,13.21,12.58,12.33,11.95,11.63,11.76,11.38,11.63,20.55,79.5,0.417,332.3,"NAN",272.1,816,251.6,318.3,24.283,520.88,8.8,9.08,108.6,0.95,0.91,2.32,7.07,6.16
"2026-08-06 14:47:00",498694,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.51,17.68,15.48,14.47,13.21,12.64,12.33,11.95,11.63,11.76,11.38,11.63,20.6,79.6,1.084,355.6,"NAN",267.3,744.5,227.8,312.2,24.283,520.88,8.8,9.08,108.6,0.95,0.91,2.32,7.07,6.16
"2026-08-06 14:48:00",498695,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.51,17.68,15.48,14.47,13.21,12.64,12.33,11.95,11.63,11.76,11.38,11.63,20.65,80.9,1.084,7.1,"NAN",265.2,1588,515,309.5,24.283,520.88,8.8,9.08,108.6,0.95,0.91,2.32,7.07,6.16
"2026-08-06 14:49:00",498696,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.51,17.62,15.48,14.47,13.21,12.64,12.33,11.95,11.63,11.76,11.38,11.63,20.55,80,0.75,358.7,"NAN",270,1486,509.9,315.6,24.291,520.98,8.8,9.08,108.61,0.98,0.93,2.24,7.06,6.16
"2026-08-06 14:50:00",498697,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.51,17.62,15.48,14.47,13.21,12.64,12.33,11.95,11.7,11.76,11.38,11.63,20.65,80.2,0.917,351.2,"NAN",272.1,813,258.4,318.3,24.291,520.98,8.8,9.08,108.61,0.98,0.93,2.24,7.06,6.16
"2026-08-06 14:51:00",498698,35051,8,24.03,23.97,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.4,22.96,20.51,17.68,15.48,14.47,13.27,12.64,12.33,11.95,11.63,11.76,11.38,11.63,20.6,80.3,0.583,11.2,"NAN",266.2,981,295.8,310.8,24.291,520.98,8.8,9.08,108.61,0.98,0.93,2.24,7.06,6.16
"2026-08-06 14:52:00",498699,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.96,20.51,17.68,15.54,14.53,13.27,12.7,12.33,11.95,11.63,11.76,11.38,11.63,20.65,80.5,0.417,351.5,"NAN",263,795.5,241.4,306.8,24.313,521.1,8.8,9.09,108.8,0.85,0.83,1.73,7.06,6.16
"2026-08-06 14:53:00",498700,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.68,15.54,14.47,13.27,12.7,12.33,11.95,11.7,11.76,11.38,11.63,20.65,79.9,0.583,17.6,"NAN",264.1,771.7,244.8,308.1,24.313,521.1,8.8,9.09,108.8,0.85,0.83,1.73,7.06,6.16
"2026-08-06 14:54:00",498701,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.68,15.54,14.47,13.27,12.7,12.33,12.01,11.7,11.76,11.38,11.63,20.7,81.2,1.584,25,"NAN",264.1,1207,384.2,308.1,24.313,521.1,8.8,9.09,108.8,0.85,0.83,1.73,7.06,6.16
"2026-08-06 14:55:00",498702,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.57,17.68,15.54,14.47,13.27,12.7,12.33,11.95,11.7,11.76,11.38,11.63,20.65,80.2,1.25,23.4,"NAN",266.8,884,277.1,311.5,24.33,520.93,8.8,9.1,108.88,0.88,0.86,1.8,7.05,6.16
"2026-08-06 14:56:00",498703,35051,8,24.03,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.51,17.68,15.54,14.47,13.27,12.7,12.33,12.01,11.7,11.76,11.38,11.63,20.6,80.6,1.25,1.2,"NAN",264.6,931,285.6,308.8,24.33,520.93,8.8,9.1,108.88,0.88,0.86,1.8,7.05,6.16
"2026-08-06 14:57:00",498704,35051,8,24.03,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.9,20.45,17.68,15.6,14.47,13.27,12.64,12.33,12.01,11.7,11.76,11.32,11.63,20.55,80.3,1.584,359.5,"NAN",263,853,265.2,306.8,24.33,520.93,8.8,9.1,108.88,0.88,0.86,1.8,7.05,6.16
"2026-08-06 14:58:00",498705,35051,8,24.03,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.45,17.68,15.54,14.47,13.27,12.7,12.33,12.01,11.7,11.76,11.38,11.63,20.6,81,0.917,349.4,"NAN",260.9,1027,312.8,304,24.341,520.96,8.8,9.09,108.87,0.88,0.89,2.1,7.06,6.16
"2026-08-06 14:59:00",498706,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.9,20.45,17.62,15.54,14.47,13.27,12.7,12.33,11.95,11.7,11.76,11.38,11.63,20.55,81.5,1.25,8.9,"NAN",259.3,833,255,302,24.341,520.96,8.8,9.09,108.87,0.88,0.89,2.1,7.06,6.16
"2026-08-06 15:00:00",498707,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.9,20.39,17.62,15.54,14.53,13.27,12.7,12.33,11.95,11.7,11.76,11.32,11.63,20.6,81.3,1.25,7.3,"NAN",264.6,1413,453.9,308.8,24.341,520.96,8.8,9.09,108.87,0.88,0.89,2.1,7.06,6.16
"2026-08-06 15:01:00",498708,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.9,20.39,17.55,15.54,14.53,13.27,12.7,12.33,11.95,11.7,11.76,11.38,11.63,20.65,81.2,0.917,17.3,"NAN",257.7,989,299.2,300,24.351,521.03,8.8,9.1,108.95,0.84,0.84,1.98,7.05,6.16
"2026-08-06 15:02:00",498709,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.9,20.32,17.55,15.54,14.53,13.27,12.7,12.33,11.95,11.7,11.76,11.38,11.63,20.7,82,1.25,14.4,"NAN",261.4,1159,338.3,304.7,24.351,521.03,8.8,9.1,108.95,0.84,0.84,1.98,7.05,6.16
"2026-08-06 15:03:00",498710,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.26,17.49,15.54,14.53,13.27,12.7,12.33,11.95,11.7,11.76,11.38,11.63,20.7,81.3,1.25,23.8,"NAN",254.4,1125,341.7,295.9,24.351,521.03,8.8,9.1,108.95,0.84,0.84,1.98,7.05,6.16
"2026-08-06 15:04:00",498711,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.26,17.49,15.54,14.53,13.27,12.7,12.33,11.95,11.7,11.76,11.32,11.63,20.7,80.7,1.084,32,"NAN",257.7,898,258.4,300,24.372,520.74,8.8,9.12,109.18,0.79,0.78,1.8,7.03,6.16
"2026-08-06 15:05:00",498712,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.96,20.26,17.49,15.54,14.53,13.27,12.64,12.33,12.01,11.63,11.76,11.38,11.63,20.75,80.7,0.917,39.6,"NAN",259.3,833,234.6,302,24.372,520.74,8.8,9.12,109.18,0.79,0.78,1.8,7.03,6.16
"2026-08-06 15:06:00",498713,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.96,20.32,17.43,15.54,14.53,13.27,12.64,12.33,12.01,11.63,11.76,11.38,11.63,20.85,79.8,0.583,11.7,"NAN",258.2,891,251.6,300.6,24.372,520.74,8.8,9.12,109.18,0.79,0.78,1.8,7.03,6.16
"2026-08-06 15:07:00",498714,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.96,20.26,17.43,15.6,14.53,13.27,12.64,12.33,11.95,11.63,11.76,11.38,11.57,20.95,81.2,0.917,358.3,"NAN",257.7,819,217.6,300,24.39,521.19,8.8,9.11,109.13,0.77,0.84,2.29,7.02,6.16
"2026-08-06 15:08:00",498715,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.96,20.26,17.37,15.6,14.53,13.27,12.64,12.33,11.95,11.63,11.7,11.32,11.63,20.95,80.9,0.417,44.8,"NAN",253.9,853,221,295.2,24.39,521.19,8.8,9.11,109.13,0.77,0.84,2.29,7.02,6.16
"2026-08-06 15:09:00",498716,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.26,17.37,15.6,14.53,13.27,12.64,12.33,11.95,11.63,11.76,11.32,11.63,21.05,80.2,0,35.2,"NAN",259.3,847,227.8,302,24.39,521.19,8.8,9.11,109.13,0.77,0.84,2.29,7.02,6.16
"2026-08-06 15:10:00",498717,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.26,17.3,15.6,14.53,13.34,12.64,12.33,11.95,11.63,11.76,11.38,11.63,21.2,79.4,0.917,56.3,"NAN",258.7,1207,340,301.3,24.405,521.03,8.8,9.13,109.46,0.8,0.79,1.84,7.01,6.16
"2026-08-06 15:11:00",498718,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.26,17.3,15.6,14.53,13.34,12.64,12.33,11.95,11.63,11.76,11.38,11.63,21.1,77.95,0.25,67.4,"NAN",258.7,867,248.2,301.3,24.405,521.03,8.8,9.13,109.46,0.8,0.79,1.84,7.01,6.16
"2026-08-06 15:12:00",498719,35051,8,24.16,23.97,23.84,23.91,23.78,23.84,23.78,23.84,23.84,23.34,22.96,20.26,17.3,15.6,14.53,13.34,12.7,12.33,12.01,11.63,11.76,11.38,11.63,21.25,77.65,0,73.7,"NAN",244.3,938,282.2,283,24.405,521.03,8.8,9.13,109.46,0.8,0.79,1.84,7.01,6.16
"2026-08-06 15:13:00",498720,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.96,20.26,17.3,15.6,14.59,13.34,12.64,12.33,12.01,11.63,11.76,11.32,11.57,21.45,77.05,0.25,63.7,"NAN",253.9,867,248.2,295.2,24.423,520.95,8.8,9.16,109.82,0.81,0.79,2.01,7.01,6.16
"2026-08-06 15:14:00",498721,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.96,20.32,17.24,15.6,14.53,13.27,12.64,12.33,12.01,11.63,11.76,11.38,11.63,21.55,76.05,0,65.9,"NAN",259.3,891,255,302,24.423,520.95,8.8,9.16,109.82,0.81,0.79,2.01,7.01,6.16
"2026-08-06 15:15:00",498722,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.34,23.03,20.26,17.24,15.6,14.53,13.34,12.64,12.33,12.01,11.63,11.76,11.38,11.63,21.8,76.15,0,65.9,"NAN",258.7,1018,299.2,301.3,24.423,520.95,8.8,9.16,109.82,0.81,0.79,2.01,7.01,6.16
"2026-08-06 15:16:00",498723,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,23.03,20.26,17.24,15.6,14.59,13.34,12.7,12.33,12.01,11.63,11.76,11.32,11.57,22.05,75.7,0,27,"NAN",251.8,955,282.2,292.5,24.44,521.13,8.8,9.19,110.25,0.79,0.77,1.87,7.01,6.16
"2026-08-06 15:17:00",498724,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.34,22.96,20.26,17.24,15.6,14.59,13.34,12.7,12.33,12.01,11.63,11.76,11.32,11.63,22.05,74.35,0,19.3,"NAN",256.6,993,289,298.6,24.44,521.13,8.8,9.19,110.25,0.79,0.77,1.87,7.01,6.16
"2026-08-06 15:18:00",498725,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.32,17.3,15.6,14.59,13.34,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.2,76.5,0,17.4,"NAN",258.7,996,278.8,301.3,24.44,521.13,8.8,9.19,110.25,0.79,0.77,1.87,7.01,6.16
"2026-08-06 15:19:00",498726,35051,8,24.16,23.97,23.84,23.91,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.32,17.24,15.6,14.53,13.34,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.1,74.55,0,318.4,"NAN",257.1,918,261.8,299.3,24.453,521.24,8.8,9.23,110.71,0.82,0.84,2.06,7,6.16
"2026-08-06 15:20:00",498727,35051,8,24.16,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.32,17.24,15.67,14.53,13.34,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.2,74.4,0,321.1,"NAN",259.3,882,234.6,302,24.453,521.24,8.8,9.23,110.71,0.82,0.84,2.06,7,6.16
"2026-08-06 15:21:00",498728,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,23.03,20.26,17.24,15.67,14.59,13.4,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.6,76.15,0,339.5,"NAN",258.7,891,248.2,301.3,24.453,521.24,8.8,9.23,110.71,0.82,0.84,2.06,7,6.16
"2026-08-06 15:22:00",498729,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.2,17.24,15.67,14.66,13.46,12.77,12.33,12.01,11.63,11.76,11.38,11.63,22.7,72.1,0,133.8,"NAN",256.1,840,234.6,297.9,24.476,521.08,8.81,9.26,111.13,0.76,0.78,1.7,7.01,6.16
"2026-08-06 15:23:00",498730,35051,8,24.22,23.91,23.91,23.91,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.13,17.18,15.67,14.66,13.46,12.83,12.33,12.01,11.63,11.76,11.38,11.63,22.8,70.7,0,135,"NAN",251.8,798.9,221,292.5,24.476,521.08,8.81,9.26,111.13,0.76,0.78,1.7,7.01,6.16
"2026-08-06 15:24:00",498731,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.13,17.18,15.67,14.66,13.4,12.77,12.33,12.01,11.63,11.76,11.38,11.63,22.85,70.25,0,151.7,"NAN",258.7,795.5,210.8,301.3,24.476,521.08,8.81,9.26,111.13,0.76,0.78,1.7,7.01,6.16
"2026-08-06 15:25:00",498732,35051,8,24.22,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.13,17.18,15.6,14.59,13.4,12.77,12.33,12.01,11.63,11.76,11.38,11.63,23,70.05,0,151.7,"NAN",255.5,713.9,187,297.3,24.494,521.29,8.81,9.28,111.46,0.77,0.8,1.99,7.01,6.16
"2026-08-06 15:26:00",498733,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.34,22.96,20.13,17.18,15.67,14.66,13.46,12.77,12.33,12.01,11.63,11.76,11.38,11.63,23.2,69.85,0,153.3,"NAN",259.3,652.7,166.6,302,24.494,521.29,8.81,9.28,111.46,0.77,0.8,1.99,7.01,6.16
"2026-08-06 15:27:00",498734,35051,8,24.22,23.97,23.84,23.91,23.78,23.84,23.78,23.84,23.78,23.34,22.96,20.07,17.11,15.67,14.59,13.46,12.77,12.33,12.01,11.63,11.76,11.38,11.63,23.1,69.9,0,277.8,"NAN",267.3,608.5,166.6,312.2,24.494,521.29,8.81,9.28,111.46,0.77,0.8,1.99,7.01,6.16
"2026-08-06 15:28:00",498735,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.34,22.96,20.07,17.11,15.67,14.66,13.46,12.77,12.33,12.01,11.63,11.76,11.38,11.63,23.05,69.75,0,278.5,"NAN",260.9,584.7,163.2,304,24.507,521.22,8.81,9.31,111.8,0.83,0.86,2.23,7.01,6.16
"2026-08-06 15:29:00",498736,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.07,17.11,15.67,14.59,13.46,12.77,12.33,12.01,11.63,11.76,11.38,11.63,22.9,70.45,0,317.1,"NAN",256.1,588.1,163.2,297.9,24.507,521.22,8.81,9.31,111.8,0.83,0.86,2.23,7.01,6.16
"2026-08-06 15:30:00",498737,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.07,17.05,15.67,14.59,13.46,12.77,12.33,12.01,11.7,11.76,11.38,11.63,23.05,71.35,0,74.9,"NAN",257.7,605.1,166.6,300,24.507,521.22,8.81,9.31,111.8,0.83,0.86,2.23,7.01,6.16
"2026-08-06 15:31:00",498738,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.34,22.9,20.07,17.05,15.67,14.66,13.46,12.83,12.33,12.01,11.63,11.76,11.38,11.63,22.95,71,0,40.8,"NAN",260.3,632.3,183.6,303.4,24.531,521.49,8.81,9.33,112.09,0.85,0.86,1.8,7,6.16
"2026-08-06 15:32:00",498739,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.34,22.96,19.95,17.05,15.67,14.66,13.46,12.77,12.33,12.01,11.7,11.76,11.38,11.63,22.7,70.5,0,17.7,"NAN",263,651,183.6,306.8,24.531,521.49,8.81,9.33,112.09,0.85,0.86,1.8,7,6.16
"2026-08-06 15:33:00",498740,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.34,22.96,20.01,17.05,15.67,14.66,13.46,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.75,71.4,0.083,69.1,"NAN",258.2,674.8,193.8,300.6,24.531,521.49,8.81,9.33,112.09,0.85,0.86,1.8,7,6.16
"2026-08-06 15:34:00",498741,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.01,17.05,15.67,14.66,13.4,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.7,71.45,0,68.9,"NAN",259.8,686.7,193.8,302.7,24.545,521.51,8.81,9.34,112.29,0.85,0.82,2.18,7,6.16
"2026-08-06 15:35:00",498742,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.07,17.05,15.67,14.66,13.46,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.8,71.75,0,41,"NAN",256.6,717.3,204,298.6,24.545,521.51,8.81,9.34,112.29,0.85,0.82,2.18,7,6.16
"2026-08-06 15:36:00",498743,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.07,16.99,15.67,14.66,13.46,12.7,12.33,12.01,11.63,11.76,11.38,11.63,23.05,72.7,0,37.7,"NAN",258.7,761.5,210.8,301.3,24.545,521.51,8.81,9.34,112.29,0.85,0.82,2.18,7,6.16
"2026-08-06 15:37:00",498744,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.07,16.99,15.67,14.66,13.46,12.77,12.33,12.01,11.63,11.76,11.38,11.63,22.85,70.05,0,19,"NAN",264.1,823,234.6,308.1,24.561,521.2,8.81,9.34,112.32,0.84,0.81,1.94,7,6.16
"2026-08-06 15:38:00",498745,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.13,16.92,15.67,14.66,13.46,12.77,12.33,12.01,11.63,11.76,11.38,11.63,22.9,70.25,0,13.8,"NAN",257.7,1125,340,300,24.561,521.2,8.81,9.34,112.32,0.84,0.81,1.94,7,6.16
"2026-08-06 15:39:00",498746,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.96,20.13,16.99,15.67,14.59,13.46,12.77,12.33,12.01,11.7,11.76,11.38,11.63,23,70.85,0,353.6,"NAN",264.1,1081,319.6,308.1,24.561,521.2,8.81,9.34,112.32,0.84,0.81,1.94,7,6.16
"2026-08-06 15:40:00",498747,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.2,16.99,15.67,14.59,13.46,12.77,12.33,12.01,11.7,11.76,11.38,11.63,22.85,70.4,0,353.4,"NAN",260.9,952,272,304,24.575,521.67,8.81,9.36,112.53,0.74,0.72,1.55,6.99,6.16
"2026-08-06 15:41:00",498748,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.26,16.99,15.67,14.59,13.46,12.77,12.33,12.01,11.63,11.76,11.38,11.63,22.7,70.35,0,351.6,"NAN",257.1,1061,323,299.3,24.575,521.67,8.81,9.36,112.53,0.74,0.72,1.55,6.99,6.16
"2026-08-06 15:42:00",498749,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.39,16.99,15.67,14.59,13.46,12.7,12.33,12.01,11.7,11.76,11.38,11.63,22.7,70.9,0,347.2,"NAN",259.3,1156,350.2,302,24.575,521.67,8.81,9.36,112.53,0.74,0.72,1.55,6.99,6.16
"2026-08-06 15:43:00",498750,35051,8,24.28,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.39,16.92,15.67,14.59,13.46,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.8,70.9,0,319.3,"NAN",258.7,965,285.6,301.3,24.592,521.37,8.81,9.38,112.76,0.79,0.75,1.95,6.98,6.16
"2026-08-06 15:44:00",498751,35051,8,24.28,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.84,23.4,23.03,20.39,16.99,15.67,14.59,13.46,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.8,71.05,0,293.7,"NAN",260.3,1027,333.2,303.4,24.592,521.37,8.81,9.38,112.76,0.79,0.75,1.95,6.98,6.16
"2026-08-06 15:45:00",498752,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,23.03,20.45,16.99,15.67,14.59,13.46,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.7,71.15,0.25,289.2,"NAN",260.3,1081,343.4,303.4,24.592,521.37,8.81,9.38,112.76,0.79,0.75,1.95,6.98,6.16
"2026-08-06 15:46:00",498753,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,23.03,20.32,16.92,15.67,14.66,13.46,12.7,12.33,12.01,11.63,11.76,11.38,11.63,22.65,71.75,0.25,299.6,"NAN",257.7,969,275.4,300,24.605,521.54,8.81,9.4,113.09,0.85,0.82,1.85,6.97,6.16
"2026-08-06 15:47:00",498754,35051,8,24.28,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.39,16.92,15.67,14.66,13.52,12.77,12.33,12.01,11.7,11.76,11.38,11.63,22.6,71.55,0,315.8,"NAN",256.6,1727,547.3,298.6,24.605,521.54,8.81,9.4,113.09,0.85,0.82,1.85,6.97,6.16
"2026-08-06 15:48:00",498755,35051,8,24.35,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.32,16.92,15.67,14.66,13.52,12.77,12.33,12.01,11.7,11.76,11.38,11.63,22.55,71.55,0,306.7,"NAN",250.7,1061,329.8,291.1,24.605,521.54,8.81,9.4,113.09,0.85,0.82,1.85,6.97,6.16
"2026-08-06 15:49:00",498756,35051,8,24.35,23.97,23.84,23.91,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.39,16.92,15.67,14.66,13.46,12.77,12.33,12.01,11.63,11.76,11.44,11.63,22.75,71.45,0,295.6,"NAN",255,935,282.2,296.6,24.631,521.37,8.82,9.42,113.35,0.77,0.77,1.95,6.96,6.16
"2026-08-06 15:50:00",498757,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.39,16.92,15.67,14.59,13.46,12.77,12.33,12.01,11.7,11.76,11.38,11.63,22.8,70.25,0,295.7,"NAN",251.2,823,210.8,291.8,24.631,521.37,8.82,9.42,113.35,0.77,0.77,1.95,6.96,6.16
"2026-08-06 15:51:00",498758,35051,8,24.35,23.97,23.84,23.91,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.39,16.92,15.67,14.59,13.46,12.7,12.26,12.07,11.7,11.76,11.38,11.63,22.85,70.7,0,297.6,"NAN",249.6,802,234.6,289.8,24.631,521.37,8.82,9.42,113.35,0.77,0.77,1.95,6.96,6.16
"2026-08-06 15:52:00",498759,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.32,16.92,15.73,14.66,13.52,12.77,12.33,12.01,11.7,11.76,11.38,11.63,22.95,70.75,0,269.1,"NAN",248,768.3,221,287.8,24.611,521.25,8.82,9.42,113.29,0.86,0.82,1.86,6.98,6.16
"2026-08-06 15:53:00",498760,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.32,16.92,15.73,14.66,13.59,12.83,12.33,12.01,11.7,11.76,11.44,11.63,22.9,70.1,0.583,299.9,"NAN",246.9,751.3,210.8,286.4,24.611,521.25,8.82,9.42,113.29,0.86,0.82,1.86,6.98,6.16
"2026-08-06 15:54:00",498761,35051,8,24.28,23.97,23.91,23.91,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.26,16.92,15.67,14.66,13.52,12.83,12.33,12.07,11.7,11.76,11.44,11.57,22.8,70.75,0.417,305.7,"NAN",243.2,741.1,204,281.6,24.611,521.25,8.82,9.42,113.29,0.86,0.82,1.86,6.98,6.16
"2026-08-06 15:55:00",498762,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.2,16.86,15.73,14.66,13.52,12.83,12.33,12.01,11.7,11.76,11.38,11.63,22.75,73.15,0.583,312.7,"NAN",247.5,751.3,207.4,287.1,24.641,521.54,8.82,9.47,113.99,0.86,0.79,2.15,6.95,6.16
"2026-08-06 15:56:00",498763,35051,8,24.35,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.26,16.86,15.73,14.59,13.52,12.77,12.33,12.07,11.7,11.76,11.44,11.63,22.6,72.8,0.75,294.4,"NAN",245.9,768.3,231.2,285,24.641,521.54,8.82,9.47,113.99,0.86,0.79,2.15,6.95,6.16
"2026-08-06 15:57:00",498764,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.2,16.86,15.73,14.66,13.52,12.77,12.26,12.01,11.7,11.76,11.44,11.57,22.5,73.1,0.25,279.1,"NAN",249.6,797.2,246.5,289.8,24.641,521.54,8.82,9.47,113.99,0.86,0.79,2.15,6.95,6.16
"2026-08-06 15:58:00",498765,35051,8,24.35,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.4,23.03,20.07,16.92,15.73,14.66,13.52,12.77,12.33,12.07,11.7,11.76,11.44,11.63,22.55,73.2,0,281.8,"NAN",245.3,860,258.4,284.4,24.668,521.27,8.82,9.48,114.17,0.82,0.77,1.87,6.97,6.16
"2026-08-06 15:59:00",498766,35051,8,24.35,24.03,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.13,16.92,15.73,14.66,13.52,12.77,12.33,12.07,11.7,11.76,11.44,11.63,22.6,72.8,0.25,282.6,"NAN",246.4,857,261.8,285.7,24.668,521.27,8.82,9.48,114.17,0.82,0.77,1.87,6.97,6.16
"2026-08-06 16:00:00",498767,35051,8,24.35,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.4,22.96,20.13,16.86,15.73,14.66,13.52,12.77,12.33,12.07,11.7,11.76,11.44,11.57,22.8,72.75,0.083,245.1,"NAN",244.3,869,272,283,24.668,521.27,8.82,9.48,114.17,0.82,0.77,1.87,6.97,6.16
"2026-08-06 16:01:00",498768,35051,8,24.35,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.13,16.86,15.73,14.59,13.52,12.77,12.26,12.07,11.7,11.76,11.44,11.63,22.8,71.8,0.25,246.2,"NAN",241,860,255,278.9,24.672,521.56,8.82,9.52,114.6,0.85,0.79,1.87,6.96,6.16
"2026-08-06 16:02:00",498769,35051,8,24.35,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.47,22.96,20.13,16.92,15.73,14.66,13.52,12.77,12.26,12.07,11.7,11.76,11.44,11.63,22.8,71.1,0,247.3,"NAN",242.6,1062,300.9,281,24.672,521.56,8.82,9.52,114.6,0.85,0.79,1.87,6.96,6.16
"2026-08-06 16:03:00",498770,35051,8,24.35,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.4,23.03,20.26,16.92,15.73,14.59,13.52,12.77,12.26,12.07,11.76,11.76,11.44,11.63,23.05,70.4,0,246.3,"NAN",244.3,874,241.4,283,24.672,521.56,8.82,9.52,114.6,0.85,0.79,1.87,6.96,6.16
"2026-08-06 16:04:00",498771,35051,8,24.28,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.26,16.92,15.73,14.59,13.46,12.7,12.26,12.07,11.7,11.76,11.44,11.63,23.45,70.45,0,245.6,"NAN",244.3,887,255,283,24.662,521.26,8.82,9.54,114.94,0.87,0.81,1.78,6.95,6.16
"2026-08-06 16:05:00",498772,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,22.96,20.26,16.92,15.73,14.66,13.46,12.7,12.26,12.07,11.76,11.76,11.44,11.63,23.85,68.45,0,246.1,"NAN",243.7,955,289,282.3,24.662,521.26,8.82,9.54,114.94,0.87,0.81,1.78,6.95,6.16
"2026-08-06 16:06:00",498773,35051,8,24.28,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.4,23.03,20.26,16.92,15.73,14.66,13.46,12.77,12.33,12.01,11.76,11.76,11.44,11.57,23.95,66.95,0,248,"NAN",246.4,1016,317.9,285.7,24.662,521.26,8.82,9.54,114.94,0.87,0.81,1.78,6.95,6.16
"2026-08-06 16:07:00",498774,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,23.03,20.32,16.92,15.73,14.66,13.46,12.77,12.26,12.07,11.76,11.76,11.44,11.63,23.75,66.95,0,233,"NAN",242.1,952,292.4,280.3,24.67,521.53,8.82,9.57,115.21,0.86,0.8,1.84,6.95,6.16
"2026-08-06 16:08:00",498775,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.4,23.03,20.45,16.86,15.73,14.66,13.46,12.7,12.26,12.07,11.7,11.76,11.44,11.63,23.55,68.8,0,231.7,"NAN",238.9,942,299.2,276.2,24.67,521.53,8.82,9.57,115.21,0.86,0.8,1.84,6.95,6.16
"2026-08-06 16:09:00",498776,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.51,16.86,15.73,14.59,13.46,12.7,12.26,12.07,11.7,11.76,11.44,11.63,23.45,67.65,0.083,264.1,"NAN",242.6,833,255,281,24.67,521.53,8.82,9.57,115.21,0.86,0.8,1.84,6.95,6.16
"2026-08-06 16:10:00",498777,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.51,16.86,15.73,14.66,13.46,12.77,12.26,12.07,11.76,11.82,11.44,11.57,23.4,67.2,0,276.5,"NAN",242.1,884,278.8,280.3,24.689,521.46,8.82,9.58,115.37,0.84,0.8,2.1,6.94,6.16
"2026-08-06 16:11:00",498778,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.51,16.86,15.73,14.66,13.46,12.83,12.26,12.07,11.76,11.76,11.44,11.63,23.7,67.7,0,273.8,"NAN",247.5,843,272,287.1,24.689,521.46,8.82,9.58,115.37,0.84,0.8,2.1,6.94,6.16
"2026-08-06 16:12:00",498779,35051,8,24.35,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.57,16.86,15.73,14.66,13.46,12.83,12.33,12.07,11.76,11.76,11.44,11.63,23.75,67.6,0,321.1,"NAN",242.6,819,244.8,281,24.689,521.46,8.82,9.58,115.37,0.84,0.8,2.1,6.94,6.16
"2026-08-06 16:13:00",498780,35051,8,24.35,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.03,20.57,16.8,15.73,14.66,13.46,12.77,12.26,12.07,11.76,11.76,11.44,11.57,23.5,68.75,0.083,324.4,"NAN",246.4,788.7,244.8,285.7,24.691,521.16,8.82,9.58,115.46,0.89,0.82,1.88,6.94,6.16
"2026-08-06 16:14:00",498781,35051,8,24.28,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.09,20.57,16.8,15.73,14.59,13.46,12.83,12.26,12.07,11.76,11.76,11.44,11.63,23.35,69.65,0.083,309,"NAN",235.1,792.1,248.2,271.5,24.691,521.16,8.82,9.58,115.46,0.89,0.82,1.88,6.94,6.16
"2026-08-06 16:15:00",498782,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.51,16.8,15.73,14.66,13.46,12.89,12.33,12.07,11.76,11.82,11.44,11.63,23.15,68.9,0.25,323.7,"NAN",238.9,795.5,244.8,276.2,24.691,521.16,8.82,9.58,115.46,0.89,0.82,1.88,6.94,6.16
"2026-08-06 16:16:00",498783,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.03,20.39,16.86,15.73,14.66,13.46,12.89,12.33,12.07,11.76,11.82,11.44,11.63,23.05,69.8,0.083,339.2,"NAN",236.2,806,251.5,272.8,24.628,521.2,8.82,9.58,115.27,0.98,0.84,1.91,6.96,6.16
"2026-08-06 16:17:00",498784,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.45,16.8,15.73,14.59,13.46,12.89,12.33,12.07,11.76,11.82,11.44,11.63,23.05,69.7,0.25,331.7,"NAN",238.9,809,265.1,276.2,24.628,521.2,8.82,9.58,115.27,0.98,0.84,1.91,6.96,6.16
"2026-08-06 16:18:00",498785,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.39,16.8,15.73,14.53,13.4,12.83,12.33,12.07,11.76,11.82,11.44,11.63,23,70.45,0.75,335.8,"NAN",242.1,959,324.6,280.3,24.628,521.2,8.82,9.58,115.27,0.98,0.84,1.91,6.96,6.16
"2026-08-06 16:19:00",498786,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.32,16.8,15.73,14.53,13.4,12.83,12.33,12.07,11.76,11.82,11.44,11.63,22.85,69.7,0.417,340.3,"NAN",241.6,850,275.3,279.6,24.659,521.26,8.82,9.59,115.43,0.97,0.84,1.89,6.96,6.16
"2026-08-06 16:20:00",498787,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.03,20.32,16.8,15.73,14.53,13.4,12.89,12.33,12.07,11.82,11.82,11.51,11.63,22.8,69.65,0.083,349.6,"NAN",233.5,1088,360.3,269.4,24.659,521.26,8.82,9.59,115.43,0.97,0.84,1.89,6.96,6.16
"2026-08-06 16:21:00",498788,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.03,20.32,16.86,15.73,14.53,13.4,12.83,12.33,12.07,11.82,11.82,11.44,11.63,23,70.3,0,0.1,"NAN",229.8,840,265.1,264.7,24.659,521.26,8.82,9.59,115.43,0.97,0.84,1.89,6.96,6.16
"2026-08-06 16:22:00",498789,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.2,16.8,15.73,14.53,13.4,12.83,12.33,12.07,11.82,11.82,11.44,11.63,23.1,70.85,0,339.2,"NAN",231.9,833,268.5,267.4,24.691,521.57,8.82,9.6,115.64,0.88,0.84,1.84,6.95,6.16
"2026-08-06 16:23:00",498790,35051,8,24.41,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.53,23.03,20.26,16.8,15.73,14.53,13.34,12.83,12.33,12.14,11.76,11.82,11.51,11.63,23.05,70.4,0.583,292.7,"NAN",231.9,857,278.7,267.4,24.691,521.57,8.82,9.6,115.64,0.88,0.84,1.84,6.95,6.16
"2026-08-06 16:24:00",498791,35051,8,24.41,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.03,20.26,16.8,15.73,14.53,13.4,12.83,12.33,12.07,11.82,11.82,11.44,11.63,23.05,69.75,0.417,294.9,"NAN",226.6,914,309.3,260.6,24.691,521.57,8.82,9.6,115.64,0.88,0.84,1.84,6.95,6.16
"2026-08-06 16:25:00",498792,35051,8,24.41,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.03,20.26,16.8,15.73,14.53,13.4,12.89,12.33,12.07,11.82,11.82,11.44,11.63,23.1,71.25,0.25,273.6,"NAN",225.5,918,302.5,259.2,24.775,520.9,8.82,9.6,115.83,0.86,0.8,1.89,6.92,6.16
"2026-08-06 16:26:00",498793,35051,8,24.35,24.03,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.03,20.2,16.8,15.73,14.53,13.4,12.89,12.33,12.14,11.82,11.82,11.44,11.63,23.05,70.3,0.75,233.8,"NAN",226,1127,385.8,259.9,24.775,520.9,8.82,9.6,115.83,0.86,0.8,1.89,6.92,6.16
"2026-08-06 16:27:00",498794,35051,8,24.41,24.03,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.09,20.32,16.8,15.73,14.53,13.34,12.89,12.33,12.14,11.82,11.82,11.44,11.63,23,70.05,0.417,267.8,"NAN",226,870,285.5,259.9,24.775,520.9,8.82,9.6,115.83,0.86,0.8,1.89,6.92,6.16
"2026-08-06 16:28:00",498795,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.32,16.8,15.73,14.53,13.4,12.89,12.33,12.14,11.82,11.82,11.44,11.63,23,69.65,0.083,259.8,"NAN",231.9,843,275.3,267.4,24.621,520.66,8.82,9.56,115.06,0.95,0.89,2.06,7.01,6.16
"2026-08-06 16:29:00",498796,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.03,20.45,16.8,15.73,14.53,13.34,12.89,12.33,12.2,11.82,11.82,11.44,11.63,23.05,70.25,0.583,257.3,"NAN",231.4,816,268.5,266.7,24.621,520.66,8.82,9.56,115.06,0.95,0.89,2.06,7.01,6.16
"2026-08-06 16:30:00",498797,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.09,20.39,16.8,15.73,14.53,13.34,12.89,12.33,12.2,11.82,11.82,11.44,11.63,23.05,69.35,0.417,245.6,"NAN",231.9,816,271.9,267.4,24.621,520.66,8.82,9.56,115.06,0.95,0.89,2.06,7.01,6.16
"2026-08-06 16:31:00",498798,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.47,23.09,20.51,16.8,15.79,14.59,13.34,12.89,12.33,12.2,11.82,11.82,11.44,11.63,23,68.05,0,224.2,"NAN",237.3,1064,367.1,274.2,24.663,520.7,8.83,9.68,116.54,0.95,0.96,1.41,6.92,6.16
"2026-08-06 16:32:00",498799,35051,8,24.28,23.97,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.51,16.8,15.79,14.53,13.34,12.89,12.33,12.2,11.82,11.82,11.51,11.63,23.15,67.85,0,199.1,"NAN",233,1448,535.4,268.7,24.663,520.7,8.83,9.68,116.54,0.95,0.96,1.41,6.92,6.16
"2026-08-06 16:33:00",498800,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.09,20.64,16.8,15.79,14.53,13.34,12.96,12.39,12.2,11.82,11.82,11.51,11.63,23.25,67.7,0.083,251.7,"NAN",222.8,872,278.7,255.9,24.663,520.7,8.83,9.68,116.54,0.95,0.96,1.41,6.92,6.16
"2026-08-06 16:34:00",498801,35051,8,24.35,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.64,16.8,15.79,14.53,13.34,12.96,12.39,12.2,11.82,11.82,11.51,11.63,23.25,65.95,0.083,246.9,"NAN",220.1,857,278.7,252.5,24.661,521.04,8.83,9.67,116.45,0.89,0.86,1.71,6.94,6.16
"2026-08-06 16:35:00",498802,35051,8,24.35,24.03,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.09,20.64,16.8,15.79,14.53,13.34,12.96,12.39,12.2,11.82,11.82,11.51,11.63,23.25,66.1,0,287,"NAN",220.7,863,299.1,253.1,24.661,521.04,8.83,9.67,116.45,0.89,0.86,1.71,6.94,6.16
"2026-08-06 16:36:00",498803,35051,8,24.35,24.03,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.09,20.57,16.8,15.79,14.53,13.34,12.96,12.39,12.2,11.82,11.82,11.51,11.7,23.35,66.75,0.583,257.7,"NAN",218.5,1220,418.1,250.4,24.661,521.04,8.83,9.67,116.45,0.89,0.86,1.71,6.94,6.16
"2026-08-06 16:37:00",498804,35051,8,24.35,24.03,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.09,20.57,16.8,15.79,14.53,13.27,12.89,12.39,12.26,11.82,11.88,11.44,11.63,23.4,65.6,0,263.4,"NAN",222.8,1654,574.4,255.9,24.699,521.1,8.83,9.7,116.94,0.93,0.81,1.62,6.9,6.16
"2026-08-06 16:38:00",498805,35051,8,24.35,24.03,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.09,20.64,16.8,15.73,14.53,13.27,12.89,12.39,12.2,11.88,11.82,11.51,11.63,23.5,65.25,0,252.5,"NAN",224.4,2308,834,257.9,24.699,521.1,8.83,9.7,116.94,0.93,0.81,1.62,6.9,6.16
"2026-08-06 16:39:00",498806,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.09,20.57,16.8,15.73,14.47,13.27,12.89,12.39,12.2,11.82,11.88,11.51,11.63,23.65,65.35,0,255.9,"NAN",220.7,1343,464,253.1,24.699,521.1,8.83,9.7,116.94,0.93,0.81,1.62,6.9,6.16
"2026-08-06 16:40:00",498807,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.09,20.57,16.86,15.73,14.53,13.27,12.89,12.39,12.26,11.88,11.88,11.44,11.63,23.75,65.45,0,211,"NAN",221.2,1468,533.6,253.8,24.511,520.06,8.83,9.76,117.23,1.2,0.93,2.49,6.98,6.16
"2026-08-06 16:41:00",498808,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.09,20.51,16.86,15.73,14.53,13.27,12.89,12.39,12.26,11.88,11.88,11.51,11.7,23.8,65.4,0,200.1,"NAN",228.2,1074,356.9,262.6,24.511,520.06,8.83,9.76,117.23,1.2,0.93,2.49,6.98,6.16
"2026-08-06 16:42:00",498809,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.51,16.86,15.73,14.47,13.27,12.89,12.39,12.26,11.82,11.88,11.51,11.63,23.75,65.05,0,195.9,"NAN",226,1254,430,259.9,24.511,520.06,8.83,9.76,117.23,1.2,0.93,2.49,6.98,6.16
"2026-08-06 16:43:00",498810,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.03,20.57,16.8,15.73,14.34,13.21,12.89,12.39,12.2,11.82,11.88,11.51,11.7,23.9,64.55,0,185.9,"NAN",221.2,1010,339.9,253.8,24.415,520.24,8.83,9.64,115.52,1.24,0.96,2.03,7.11,6.16
"2026-08-06 16:44:00",498811,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.09,20.57,16.86,15.73,14.34,13.21,12.83,12.39,12.2,11.82,11.88,11.51,11.7,24,63.8,0,184.5,"NAN",222.8,972,312.7,255.9,24.415,520.24,8.83,9.64,115.52,1.24,0.96,2.03,7.11,6.16
"2026-08-06 16:45:00",498812,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.51,16.86,15.73,14.41,13.21,12.83,12.39,12.26,11.88,11.88,11.51,11.7,24.15,64.75,0,184,"NAN",227.6,938,295.7,262,24.415,520.24,8.83,9.64,115.52,1.24,0.96,2.03,7.11,6.16
"2026-08-06 16:46:00",498813,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.03,20.51,16.86,15.73,14.41,13.21,12.83,12.39,12.26,11.88,11.88,11.51,11.7,24.25,62.8,0.25,111.6,"NAN",222.8,1200,419.8,255.9,24.446,520.03,8.83,9.72,116.54,1.21,0.96,2.07,7.05,6.16
"2026-08-06 16:47:00",498814,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.45,16.86,15.73,14.41,13.21,12.83,12.39,12.26,11.88,11.88,11.51,11.7,24.25,61.3,0,113.3,"NAN",222.3,1584,576.1,255.2,24.446,520.03,8.83,9.72,116.54,1.21,0.96,2.07,7.05,6.16
"2026-08-06 16:48:00",498815,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.03,20.57,16.86,15.73,14.34,13.21,12.83,12.39,12.26,11.88,11.88,11.51,11.7,24.2,60.35,0,88.6,"NAN",226,2186,840,259.9,24.446,520.03,8.83,9.72,116.54,1.21,0.96,2.07,7.05,6.16
"2026-08-06 16:49:00",498816,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.47,23.03,20.57,16.86,15.73,14.28,13.21,12.83,12.39,12.26,11.88,11.88,11.51,11.63,24.55,59.45,0,113.1,"NAN",215.3,1013,305.9,246.4,24.448,520.41,8.84,9.76,117.01,1.23,1.04,2.02,7.05,6.16
"2026-08-06 16:50:00",498817,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.09,20.57,16.86,15.73,14.28,13.21,12.77,12.39,12.26,11.88,11.88,11.51,11.63,24.8,58.75,0,167.2,"NAN",220.1,1744,666.2,252.5,24.448,520.41,8.84,9.76,117.01,1.23,1.04,2.02,7.05,6.16
"2026-08-06 16:51:00",498818,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.47,23.09,20.57,16.86,15.73,14.22,13.15,12.83,12.39,12.26,11.88,11.88,11.51,11.7,24.95,58.55,0,155.1,"NAN",214.8,1727,608.4,245.7,24.448,520.41,8.84,9.76,117.01,1.23,1.04,2.02,7.05,6.16
"2026-08-06 16:52:00",498819,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.09,20.57,16.86,15.73,14.28,13.15,12.77,12.39,12.26,11.88,11.88,11.51,11.7,25.1,58.15,0,21.3,"NAN",218.5,2206,874,250.4,24.439,520.23,8.84,9.77,117.13,1.19,0.98,2.07,7.06,6.16
"2026-08-06 16:53:00",498820,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.09,20.57,16.86,15.73,14.28,13.15,12.83,12.39,12.26,11.88,11.88,11.51,11.7,24.7,58.6,0.083,23.6,"NAN",226,2216,838,259.9,24.439,520.23,8.84,9.77,117.13,1.19,0.98,2.07,7.06,6.16
"2026-08-06 16:54:00",498821,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.53,23.09,20.7,16.86,15.73,14.28,13.15,12.83,12.45,12.26,11.88,11.88,11.51,11.7,24.65,59.45,0.25,35.8,"NAN",220.1,1547,579.5,252.5,24.439,520.23,8.84,9.77,117.13,1.19,0.98,2.07,7.06,6.16
"2026-08-06 16:55:00",498822,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.09,20.7,16.86,15.73,14.28,13.15,12.83,12.45,12.26,11.88,11.95,11.51,11.7,24.7,59.8,0,14.3,"NAN",218.5,1858,698.5,250.4,24.385,520.11,8.83,9.62,115.24,1.19,1.06,2.26,7.09,6.16
"2026-08-06 16:56:00",498823,35051,8,24.16,23.97,23.84,23.91,23.78,23.84,23.78,23.84,23.78,23.53,23.09,20.7,16.86,15.73,14.28,13.15,12.77,12.45,12.26,11.95,11.95,11.51,11.7,24.9,59.45,0,47.6,"NAN",216.9,1213,433.4,248.4,24.385,520.11,8.83,9.62,115.24,1.19,1.06,2.26,7.09,6.16
"2026-08-06 16:57:00",498824,35051,8,24.09,23.97,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.15,20.76,16.86,15.73,14.28,13.15,12.77,12.45,12.26,11.88,11.95,11.51,11.7,25,60.45,0,15.9,"NAN",213.1,1756,652.6,243.6,24.385,520.11,8.83,9.62,115.24,1.19,1.06,2.26,7.09,6.16
"2026-08-06 16:58:00",498825,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.53,23.15,20.76,16.86,15.79,14.28,13.15,12.83,12.45,12.26,11.88,11.95,11.51,11.7,24.65,59.1,0,11.7,"NAN",211,1159,418.1,240.9,24.463,520.19,8.84,9.73,116.7,1.18,1.04,2.04,7.05,6.16
"2026-08-06 16:59:00",498826,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.59,23.15,20.76,16.86,15.73,14.28,13.15,12.77,12.45,12.26,11.88,11.95,11.51,11.7,24.7,60.15,0,344.1,"NAN",214.8,2073,768.1,245.7,24.463,520.19,8.84,9.73,116.7,1.18,1.04,2.04,7.05,6.16
"2026-08-06 17:00:00",498827,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,23.15,20.76,16.92,15.73,14.22,13.15,12.77,12.45,12.26,11.88,11.95,11.51,11.7,24.65,59.65,0,328.9,"NAN",213.1,1319,475.8,243.6,24.463,520.19,8.84,9.73,116.7,1.18,1.04,2.04,7.05,6.16
"2026-08-06 17:01:00",498828,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,23.15,20.83,16.92,15.73,14.28,13.08,12.77,12.45,12.26,11.88,11.95,11.51,11.7,25.05,61.2,0,333.6,"NAN",213.1,1655,618.6,243.6,24.426,519.82,8.83,9.64,115.57,1.1,1,1.77,7.12,6.16
"2026-08-06 17:02:00",498829,35051,8,24.09,23.97,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.59,23.15,20.7,16.92,15.73,14.34,13.15,12.77,12.45,12.26,11.88,11.95,11.51,11.7,25.05,60.55,0,13.8,"NAN",216.4,1186,407.9,247.7,24.426,519.82,8.83,9.64,115.57,1.1,1,1.77,7.12,6.16
"2026-08-06 17:03:00",498830,35051,8,24.09,23.91,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,23.15,20.76,16.92,15.73,14.34,13.15,12.77,12.45,12.26,11.95,11.95,11.51,11.7,25,58.9,0,25.2,"NAN",214.2,2264,851,245,24.426,519.82,8.83,9.64,115.57,1.1,1,1.77,7.12,6.16
"2026-08-06 17:04:00",498831,35051,8,24.16,23.91,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.66,23.15,20.7,16.86,15.79,14.34,13.15,12.77,12.45,12.26,11.95,11.95,11.51,11.7,25.35,60.15,0,15.7,"NAN",216.9,1766,659.3,248.4,24.489,520.75,8.83,9.67,116.04,1.03,0.91,1.66,7.05,6.16
"2026-08-06 17:05:00",498832,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.59,23.15,20.57,16.86,15.79,14.34,13.15,12.77,12.45,12.26,11.88,11.95,11.51,11.7,24.95,58.75,0.25,23,"NAN",216.9,1910,746,248.4,24.489,520.75,8.83,9.67,116.04,1.03,0.91,1.66,7.05,6.16
"2026-08-06 17:06:00",498833,35051,8,24.16,23.97,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.59,23.22,20.57,16.86,15.79,14.34,13.15,12.7,12.45,12.26,11.88,11.95,11.51,11.7,25.15,60.1,0.25,14.3,"NAN",211.5,1509,537,241.6,24.489,520.75,8.83,9.67,116.04,1.03,0.91,1.66,7.05,6.16
"2026-08-06 17:07:00",498834,35051,8,24.22,23.97,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.66,23.15,20.64,16.86,15.79,14.34,13.08,12.7,12.45,12.26,11.95,11.95,11.51,11.7,24.95,59.15,0.417,37.3,"NAN",214.8,1978,776.6,245.7,24.654,520.78,8.83,9.77,117.6,0.93,0.85,1.83,6.95,6.16
"2026-08-06 17:08:00",498835,35051,8,24.22,23.97,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.66,23.22,20.7,16.8,15.79,14.34,13.08,12.7,12.45,12.26,11.88,11.95,11.51,11.7,24.9,58.85,0,49,"NAN",212.6,2053,811,243,24.654,520.78,8.83,9.77,117.6,0.93,0.85,1.83,6.95,6.16
"2026-08-06 17:09:00",498836,35051,8,24.28,23.97,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.66,23.15,20.76,16.8,15.79,14.28,13.08,12.7,12.45,12.26,11.95,11.95,11.51,11.7,25.05,58.7,0,12.5,"NAN",218.5,2257,834,250.4,24.654,520.78,8.83,9.77,117.6,0.93,0.85,1.83,6.95,6.16
"2026-08-06 17:10:00",498837,35051,8,24.41,23.97,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.15,20.7,16.8,15.79,14.34,13.08,12.77,12.45,12.33,11.88,11.95,11.51,11.63,24.9,58.85,0,351.8,"NAN",213.7,1084,373.8,244.3,24.647,520.97,8.83,9.69,116.66,0.94,0.93,1.86,6.98,6.16
"2026-08-06 17:11:00",498838,35051,8,24.47,23.97,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.66,23.15,20.57,16.8,15.79,14.34,13.08,12.77,12.45,12.26,11.95,11.95,11.51,11.7,24.6,58.7,0.417,4.2,"NAN",212.6,1451,569.3,243,24.647,520.97,8.83,9.69,116.66,0.94,0.93,1.86,6.98,6.16
"2026-08-06 17:12:00",498839,35051,8,24.47,23.97,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.66,23.15,20.57,16.8,15.79,14.34,13.08,12.77,12.45,12.33,11.95,11.95,11.51,11.63,24.45,59.9,0.417,27.1,"NAN",212.6,1665,599.8,243,24.647,520.97,8.83,9.69,116.66,0.94,0.93,1.86,6.98,6.16
"2026-08-06 17:13:00",498840,35051,8,24.47,24.03,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.66,23.15,20.64,16.86,15.79,14.34,13.08,12.77,12.45,12.26,11.88,11.95,11.51,11.7,24.45,58.9,0,355.9,"NAN",214.8,2291,901,245.7,"NAN",520.97,8.83,9.69,116.66,0.94,0.93,1.86,6.98,6.16
"2026-08-06 17:14:00",498841,35051,8,24.53,23.97,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.15,20.64,16.86,15.79,14.34,13.08,12.77,12.45,12.33,11.95,11.95,11.51,11.7,24.5,59.75,0.083,10.9,"NAN",216.4,1220,428.2,247.7,"NAN",520.97,8.83,9.69,116.66,0.94,0.93,1.86,6.98,6.16
"2026-08-06 17:15:00",498842,35051,8,24.53,23.97,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.15,20.57,16.86,15.79,14.34,13.08,12.7,12.45,12.33,11.95,12.01,11.51,11.7,24.75,61.2,0.417,331.7,"NAN",213.7,1064,380.6,244.3,"NAN",520.97,8.83,9.69,116.66,0.94,0.93,1.86,6.98,6.16
"2026-08-06 17:16:00",498843,35051,8,24.53,23.97,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.15,20.64,16.86,15.79,14.34,13.08,12.7,12.45,12.33,11.95,12.01,11.51,11.7,24.5,61.8,1.084,349.9,"NAN",214.8,1451,545.5,245.7,24.851,521.13,8.84,9.85,119.03,0.92,0.86,1.79,6.82,6.16
"2026-08-06 17:17:00",498844,35051,8,24.47,24.03,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,20.76,16.86,15.79,14.34,13.08,12.7,12.45,12.33,11.95,12.01,11.57,11.7,24.1,62.45,0.917,339.3,"NAN",218.5,1084,384,250.4,24.851,521.13,8.84,9.85,119.03,0.92,0.86,1.79,6.82,6.16
"2026-08-06 17:18:00",498845,35051,8,24.53,24.03,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.15,20.76,16.92,15.79,14.28,13.08,12.7,12.45,12.33,11.95,11.95,11.51,11.7,23.9,63.1,0.75,340.4,"NAN",218,986,339.9,249.7,24.851,521.13,8.84,9.85,119.03,0.92,0.86,1.79,6.82,6.16
"2026-08-06 17:19:00",498846,35051,8,24.53,23.97,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,20.76,16.92,15.73,14.28,13.08,12.7,12.45,12.33,11.95,12.01,11.51,11.7,23.85,64.35,0.75,21.2,"NAN",216.4,1135,401,247.7,24.835,520.89,8.84,9.89,119.47,0.94,0.83,2.2,6.83,6.16
"2026-08-06 17:20:00",498847,35051,8,24.47,23.97,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.72,23.22,20.89,16.92,15.73,14.28,13.08,12.7,12.45,12.33,11.95,12.01,11.51,11.7,23.85,61.55,0.917,17.6,"NAN",216.4,2090,771.5,247.7,24.835,520.89,8.84,9.89,119.47,0.94,0.83,2.2,6.83,6.16
"2026-08-06 17:21:00",498848,35051,8,24.53,24.03,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.72,23.22,20.89,16.92,15.79,14.34,13.08,12.7,12.45,12.33,11.95,11.95,11.51,11.7,23.85,60.15,0.083,3.7,"NAN",216.9,2359,914,248.4,24.835,520.89,8.84,9.89,119.47,0.94,0.83,2.2,6.83,6.16
"2026-08-06 17:22:00",498849,35051,8,24.47,24.03,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.15,20.89,16.92,15.79,14.41,13.08,12.7,12.45,12.33,11.95,11.95,11.51,11.7,23.95,60.2,0.75,355.3,"NAN",214.8,1091,394.2,245.7,24.79,520.49,8.85,9.92,119.7,0.94,0.89,2.12,6.86,6.16
"2026-08-06 17:23:00",498850,35051,8,24.47,23.97,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,20.83,16.92,15.79,14.41,13.08,12.7,12.45,12.33,11.95,12.01,11.51,11.7,23.85,59.7,0.917,10.4,"NAN",213.1,945,328,243.6,24.79,520.49,8.85,9.92,119.7,0.94,0.89,2.12,6.86,6.16
"2026-08-06 17:24:00",498851,35051,8,24.47,24.03,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,21.02,16.92,15.79,14.34,13.08,12.7,12.45,12.33,11.95,11.95,11.51,11.7,23.75,59.25,0.583,18.8,"NAN",213.1,1329,489.4,243.6,24.79,520.49,8.85,9.92,119.7,0.94,0.89,2.12,6.86,6.16
"2026-08-06 17:25:00",498852,35051,8,24.47,24.03,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.72,23.22,21.02,16.92,15.79,14.34,13.08,12.7,12.45,12.33,11.95,11.95,11.51,11.7,23.75,60.9,0.75,4.1,"NAN",218.5,1529,587.9,250.4,24.723,520.77,8.85,9.89,119.23,0.97,0.9,2.07,6.88,6.16
"2026-08-06 17:26:00",498853,35051,8,24.47,24.03,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.72,23.22,21.08,16.99,15.79,14.41,13.08,12.7,12.45,12.33,11.95,11.95,11.51,11.7,23.75,60.6,0.75,6.8,"NAN",220.7,1873,740.9,253.1,24.723,520.77,8.85,9.89,119.23,0.97,0.9,2.07,6.88,6.16
"2026-08-06 17:27:00",498854,35051,8,24.47,23.97,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,21.08,16.99,15.86,14.47,13.08,12.77,12.45,12.33,11.88,11.95,11.51,11.7,23.75,60,0.583,6,"NAN",219,2009,788.4,251.1,24.723,520.77,8.85,9.89,119.23,0.97,0.9,2.07,6.88,6.16
"2026-08-06 17:28:00",498855,35051,8,24.47,24.03,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,21.08,16.99,15.79,14.41,13.08,12.77,12.45,12.33,11.95,11.95,11.51,11.63,23.75,59.65,0,9.8,"NAN",218.5,1696,672.9,250.4,24.756,520.38,8.85,9.92,119.65,0.95,0.85,2.16,6.88,6.16
"2026-08-06 17:29:00",498856,35051,8,24.47,24.03,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,21.08,16.99,15.79,14.41,13.08,12.7,12.45,12.26,11.95,11.95,11.51,11.7,23.85,61.8,0.75,347,"NAN",219,1064,423.1,251.1,24.756,520.38,8.85,9.92,119.65,0.95,0.85,2.16,6.88,6.16
"2026-08-06 17:30:00",498857,35051,8,24.47,24.03,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.15,21.14,17.05,15.79,14.34,13.08,12.77,12.45,12.33,11.95,11.95,11.51,11.63,23.7,60.4,0.583,331.3,"NAN",216.9,2032,826,248.4,24.756,520.38,8.85,9.92,119.65,0.95,0.85,2.16,6.88,6.16
"2026-08-06 17:31:00",498858,35051,8,24.47,24.03,23.84,23.84,23.78,23.78,23.72,23.78,23.78,23.72,23.22,21.14,17.11,15.79,14.34,13.08,12.7,12.45,12.33,11.95,11.95,11.51,11.7,23.7,61.6,0.417,7.4,"NAN",216.9,1777,735.8,248.4,24.769,520.51,8.85,9.97,120.32,0.93,0.91,2.23,6.87,6.16
"2026-08-06 17:32:00",498859,35051,8,24.47,24.03,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,21.14,17.11,15.79,14.41,13.08,12.7,12.45,12.26,11.95,11.95,11.51,11.63,23.7,60.3,0.75,332,"NAN",216.9,1767,722.2,248.4,24.769,520.51,8.85,9.97,120.32,0.93,0.91,2.23,6.87,6.16
"2026-08-06 17:33:00",498860,35051,8,24.47,24.03,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.15,21.14,17.05,15.79,14.41,13.08,12.77,12.45,12.33,11.88,11.95,11.51,11.7,23.65,61.15,0.917,338,"NAN",216.9,1747,781.6,248.4,24.769,520.51,8.85,9.97,120.32,0.93,0.91,2.23,6.87,6.16
"2026-08-06 17:34:00",498861,35051,8,24.47,24.03,23.91,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.22,21.2,17.11,15.79,14.41,13.08,12.77,12.45,12.26,11.95,11.95,11.51,11.63,23.6,61.6,1.25,338.6,"NAN",218.5,1754,757.9,250.4,24.764,520.31,8.85,9.99,120.55,0.97,0.91,2.14,6.87,6.16
"2026-08-06 17:35:00",498862,35051,8,24.47,24.03,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.66,23.22,21.08,17.05,15.79,14.34,13.02,12.77,12.45,12.26,11.95,11.95,11.51,11.63,23.55,62.45,0.917,312.2,"NAN",214.8,1750,718.8,245.7,24.764,520.31,8.85,9.99,120.55,0.97,0.91,2.14,6.87,6.16
"2026-08-06 17:36:00",498863,35051,8,24.47,24.09,23.91,23.84,23.78,23.78,23.72,23.78,23.78,23.72,23.22,21.14,17.11,15.79,14.34,13.02,12.7,12.45,12.26,11.95,11.95,11.51,11.63,23.5,63.05,1.084,341.1,"NAN",214.2,1740,735.8,245,24.764,520.31,8.85,9.99,120.55,0.97,0.91,2.14,6.87,6.16
"2026-08-06 17:37:00",498864,35051,8,24.47,24.09,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,21.14,17.18,15.79,14.41,13.08,12.7,12.45,12.26,11.95,11.95,11.51,11.63,23.5,61.35,1.084,328.6,"NAN",215.3,1740,727.3,246.4,24.749,520.22,8.85,9.96,120.18,0.99,0.93,1.98,6.89,6.16
"2026-08-06 17:38:00",498865,35051,8,24.41,24.03,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,20.95,17.18,15.79,14.41,13.08,12.7,12.45,12.26,11.95,11.95,11.51,11.63,23.55,63.95,1.417,351.3,"NAN",215.3,1730,734.1,246.4,24.749,520.22,8.85,9.96,120.18,0.99,0.93,1.98,6.89,6.16
"2026-08-06 17:39:00",498866,35051,8,24.41,24.09,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,21.08,17.18,15.79,14.41,13.08,12.7,12.45,12.26,11.95,11.95,11.51,11.63,23.5,62.4,1.417,351.5,"NAN",215.3,1733,713.7,246.4,24.749,520.22,8.85,9.96,120.18,0.99,0.93,1.98,6.89,6.16
"2026-08-06 17:40:00",498867,35051,8,24.41,24.09,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,21.08,17.18,15.79,14.41,13.08,12.7,12.45,12.26,11.95,11.95,11.51,11.63,23.45,62.85,1.25,340,"NAN",214.8,1740,739.2,245.7,24.658,520.53,8.84,9.8,118.04,0.97,0.97,2.06,7,6.16
"2026-08-06 17:41:00",498868,35051,8,24.41,24.09,23.91,23.84,23.78,23.78,23.72,23.78,23.78,23.72,23.22,21.14,17.18,15.79,14.41,13.08,12.83,12.45,12.26,11.95,11.95,11.51,11.63,23.45,62.95,1.417,342.6,"NAN",215.3,1743,759.6,246.4,24.658,520.53,8.84,9.8,118.04,0.97,0.97,2.06,7,6.16
"2026-08-06 17:42:00",498869,35051,8,24.47,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.78,23.72,23.15,21.2,17.11,15.79,14.41,13.08,12.77,12.45,12.26,11.95,11.88,11.51,11.63,23.45,61,1.084,340.2,"NAN",214.8,1726,756.2,245.7,24.658,520.53,8.84,9.8,118.04,0.97,0.97,2.06,7,6.16
"2026-08-06 17:43:00",498870,35051,8,24.6,24.28,24.03,23.91,23.84,23.84,23.72,23.78,23.78,23.72,23.22,21.2,17.11,15.79,14.47,13.15,12.77,12.45,12.26,11.95,11.95,11.51,11.63,23.45,63.1,0.75,336,"NAN",208.9,1728,730.7,238.2,24.884,520.56,8.83,9.86,119.26,0.87,0.86,2.31,6.88,6.16
"2026-08-06 17:44:00",498871,35051,8,24.66,24.35,24.03,23.91,23.78,23.84,23.72,23.78,23.78,23.66,23.15,21.14,17.18,15.86,14.47,13.15,12.77,12.45,12.26,11.95,11.88,11.51,11.63,23.55,62.25,1.084,330.3,"NAN",211,1732,754.5,240.9,24.884,520.56,8.83,9.86,119.26,0.87,0.86,2.31,6.88,6.16
"2026-08-06 17:45:00",498872,35051,8,24.6,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.78,23.66,23.15,21.08,17.18,15.86,14.47,13.15,12.77,12.45,12.26,11.95,11.88,11.51,11.63,23.55,62.9,1.25,336.5,"NAN",209.4,1737,720.5,238.9,24.884,520.56,8.83,9.86,119.26,0.87,0.86,2.31,6.88,6.16
"2026-08-06 17:46:00",498873,35051,8,24.47,24.16,23.91,23.84,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.14,17.18,15.79,14.47,13.15,12.83,12.45,12.26,11.95,11.88,11.51,11.63,23.55,63.05,1.417,333.1,"NAN",208.3,1740,763,237.5,24.731,519.8,8.83,9.86,118.93,1,0.99,2.37,6.91,6.16
"2026-08-06 17:47:00",498874,35051,8,24.41,24.03,23.91,23.84,23.78,23.78,23.72,23.78,23.78,23.66,23.22,21.14,17.24,15.79,14.41,13.08,12.77,12.45,12.26,11.95,11.88,11.51,11.63,23.5,59.55,1.084,332.4,"NAN",206.2,1754,720.5,234.8,24.731,519.8,8.83,9.86,118.93,1,0.99,2.37,6.91,6.16
"2026-08-06 17:48:00",498875,35051,8,24.41,24.09,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.22,21.27,17.24,15.79,14.41,13.08,12.77,12.45,12.26,11.95,11.88,11.51,11.63,23.55,60.95,0.583,341.2,"NAN",205.6,1747,712,234.1,24.731,519.8,8.83,9.86,118.93,1,0.99,2.37,6.91,6.16
"2026-08-06 17:49:00",498876,35051,8,24.53,24.16,23.91,23.84,23.78,23.78,23.72,23.78,23.78,23.66,23.22,21.27,17.24,15.79,14.47,13.15,12.83,12.45,12.26,11.95,11.88,11.51,11.63,23.55,60.6,0.75,323.4,"NAN",209.4,1740,737.5,238.9,24.813,520.78,8.81,9.62,116.17,0.78,0.89,2,6.91,6.16
"2026-08-06 17:50:00",498877,35051,8,24.85,24.16,23.91,23.84,23.78,23.78,23.72,23.78,23.78,23.66,23.22,21.27,17.3,15.79,14.47,13.15,12.83,12.45,12.26,11.95,11.88,11.51,11.63,23.55,60.4,0.917,311.3,"NAN",205.1,1747,710.3,233.5,24.813,520.78,8.81,9.62,116.17,0.78,0.89,2,6.91,6.16
"2026-08-06 17:51:00",498878,35051,8,24.72,24.16,23.91,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.22,21.27,17.3,15.79,14.47,13.15,12.83,12.45,12.26,11.95,11.88,11.51,11.63,23.65,59.9,0.583,306.6,"NAN",202.4,1743,730.7,230.1,24.813,520.78,8.81,9.62,116.17,0.78,0.89,2,6.91,6.16
"2026-08-06 17:52:00",498879,35051,8,24.79,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.78,23.66,23.22,21.33,17.3,15.79,14.41,13.15,12.83,12.45,12.26,11.95,11.88,11.51,11.63,23.75,59.75,0.75,325.1,"NAN",204,1750,732.4,232.1,24.927,520.52,8.8,9.68,117.08,0.77,0.87,1.7,6.75,6.16
"2026-08-06 17:53:00",498880,35051,8,24.91,24.16,23.91,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.22,21.39,17.37,15.79,14.41,13.15,12.83,12.45,12.26,11.88,11.88,11.51,11.57,23.7,58,0.75,331.8,"NAN",202.4,1740,715.4,230.1,24.927,520.52,8.8,9.68,117.08,0.77,0.87,1.7,6.75,6.16
"2026-08-06 17:54:00",498881,35051,8,24.72,24.16,23.91,23.84,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.33,17.37,15.79,14.41,13.15,12.83,12.45,12.26,11.95,11.88,11.51,11.57,23.8,58.8,0,332.1,"NAN",203.5,1740,713.7,231.4,24.927,520.52,8.8,9.68,117.08,0.77,0.87,1.7,6.75,6.16
"2026-08-06 17:55:00",498882,35051,8,25.1,24.16,23.91,23.84,23.78,23.84,23.72,23.78,23.78,23.66,23.22,21.27,17.43,15.79,14.41,13.15,12.89,12.45,12.26,11.88,11.88,11.51,11.57,23.85,58.7,0.583,316.8,"NAN",205.6,1750,718.8,234.1,25.518,524.49,8.8,9.53,116.56,0.57,0.78,1.91,6.63,6.16
"2026-08-06 17:56:00",498883,35051,8,25.54,24.16,23.91,23.84,23.78,23.84,23.72,23.78,23.72,23.66,23.15,21.2,17.43,15.79,14.41,13.15,12.89,12.45,12.26,11.95,11.88,11.51,11.57,23.85,59.35,0.583,323.2,"NAN",202.4,1740,722.2,230.1,25.518,524.49,8.8,9.53,116.56,0.57,0.78,1.91,6.63,6.16
"2026-08-06 17:57:00",498884,35051,8,25.6,24.16,23.97,23.84,23.78,23.84,23.72,23.78,23.72,23.66,23.22,21.2,17.55,15.79,14.41,13.15,12.83,12.52,12.26,11.88,11.88,11.51,11.57,23.85,58.6,0.417,358.1,"NAN",202.4,1740,695,230.1,25.518,524.49,8.8,9.53,116.56,0.57,0.78,1.91,6.63,6.16
"2026-08-06 17:58:00",498885,35051,8,25.41,24.16,23.91,23.91,23.78,23.84,23.72,23.78,23.78,23.66,23.22,21.2,17.49,15.79,14.47,13.15,12.89,12.45,12.26,11.95,11.88,11.51,11.57,23.85,58.75,0.583,336.7,"NAN",203.5,1723,734.1,231.4,25.726,521.38,8.79,9.41,115.54,0.6,0.84,1.83,6.61,6.16
"2026-08-06 17:59:00",498886,35051,8,24.91,24.09,23.91,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.15,21.2,17.49,15.79,14.41,13.15,12.89,12.52,12.26,11.95,11.88,11.51,11.57,23.85,58.75,0,336.6,"NAN",204,1740,747.7,232.1,25.726,521.38,8.79,9.41,115.54,0.6,0.84,1.83,6.61,6.16
"2026-08-06 18:00:00",498887,35051,8,24.53,24.09,23.91,23.91,23.78,23.78,23.72,23.78,23.78,23.66,23.22,21.33,17.49,15.79,14.41,13.15,12.89,12.52,12.26,11.95,11.88,11.51,11.57,23.95,60.8,0.917,313.7,"NAN",204,1757,763,232.1,25.726,521.38,8.79,9.41,115.54,0.6,0.84,1.83,6.61,6.16
"2026-08-06 18:01:00",498888,35051,8,24.35,24.09,23.91,23.84,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.2,17.49,15.79,14.34,13.15,12.89,12.52,12.26,11.95,11.88,11.51,11.57,23.95,59.35,0.917,313.5,"NAN",206.7,1750,720.5,235.5,24.59,520,8.82,9.68,116.46,1,0.98,2.45,7,6.16
"2026-08-06 18:02:00",498889,35051,8,24.35,24.09,23.91,23.84,23.78,23.84,23.72,23.78,23.72,23.59,23.22,21.2,17.49,15.86,14.41,13.15,12.89,12.45,12.26,11.95,11.88,11.51,11.57,23.9,58.95,0.417,335.3,"NAN",206.2,1743,720.5,234.8,24.59,520,8.82,9.68,116.46,1,0.98,2.45,7,6.16
"2026-08-06 18:03:00",498890,35051,8,24.35,24.09,23.97,23.84,23.78,23.84,23.72,23.78,23.78,23.59,23.22,21.2,17.43,15.86,14.41,13.15,12.89,12.52,12.26,11.95,11.88,11.51,11.57,23.9,58.3,0.75,353.5,"NAN",205.6,1745,735.8,234.1,24.59,520,8.82,9.68,116.46,1,0.98,2.45,7,6.16
"2026-08-06 18:04:00",498891,35051,8,24.41,24.09,23.97,23.84,23.78,23.84,23.72,23.78,23.72,23.66,23.22,21.14,17.43,15.86,14.41,13.15,12.89,12.52,12.26,11.95,11.88,11.51,11.57,23.95,58.9,0.917,322.5,"NAN",201.9,1740,737.5,229.4,24.684,519.89,8.84,9.83,118.44,0.86,0.88,2.13,6.9,6.16
"2026-08-06 18:05:00",498892,35051,8,24.53,24.09,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.15,21.27,17.49,15.86,14.41,13.21,12.89,12.52,12.26,11.95,11.88,11.51,11.57,23.9,58.7,0.75,330.8,"NAN",201.9,1747,713.7,229.4,24.684,519.89,8.84,9.83,118.44,0.86,0.88,2.13,6.9,6.16
"2026-08-06 18:06:00",498893,35051,8,25.16,24.09,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.14,17.55,15.86,14.41,13.21,12.89,12.52,12.26,11.95,11.88,11.51,11.57,23.9,58.25,1.084,318.5,"NAN",199.2,1735,735.8,226,24.684,519.89,8.84,9.83,118.44,0.86,0.88,2.13,6.9,6.16
"2026-08-06 18:07:00",498894,35051,8,25.29,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.22,21.14,17.55,15.92,14.41,13.15,12.89,12.52,12.26,11.95,11.88,11.51,11.57,23.85,56.75,0.75,318.2,"NAN",200.3,1750,819,227.3,25.736,522.52,8.81,9.65,118.5,0.59,0.79,1.77,6.6,6.16
"2026-08-06 18:08:00",498895,35051,8,25.23,24.16,23.97,23.91,23.84,23.84,23.72,23.78,23.72,23.66,23.15,21.27,17.55,15.86,14.41,13.15,12.89,12.52,12.26,11.88,11.88,11.44,11.57,23.95,57.75,0.583,336.5,"NAN",196.5,1730,746,222.6,25.736,522.52,8.81,9.65,118.5,0.59,0.79,1.77,6.6,6.16
"2026-08-06 18:09:00",498896,35051,8,25.1,24.16,24.03,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.22,21.33,17.62,15.92,14.41,13.21,12.89,12.45,12.26,11.95,11.88,11.44,11.57,24.05,59.6,1.084,318.6,"NAN",205.1,1747,788.4,233.5,25.736,522.52,8.81,9.65,118.5,0.59,0.79,1.77,6.6,6.16
"2026-08-06 18:10:00",498897,35051,8,25.16,24.09,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.33,17.74,15.92,14.47,13.21,12.89,12.52,12.26,11.95,11.88,11.44,11.57,24.05,58.8,0.917,320,"NAN",205.1,1740,757.9,233.5,25.506,521.41,8.82,9.74,119.11,0.62,0.84,2.05,6.66,6.16
"2026-08-06 18:11:00",498898,35051,8,25.16,24.09,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.22,21.39,17.68,15.98,14.47,13.21,12.89,12.52,12.26,11.95,11.82,11.44,11.57,23.95,57.4,0.917,310.2,"NAN",214.2,1750,725.6,245,25.506,521.41,8.82,9.74,119.11,0.62,0.84,2.05,6.66,6.16
"2026-08-06 18:12:00",498899,35051,8,25.23,24.09,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.59,23.22,21.46,17.68,15.92,14.41,13.21,12.89,12.52,12.26,11.95,11.88,11.44,11.57,23.95,56.4,0.583,306.2,"NAN",207.2,1733,786.7,236.2,25.506,521.41,8.82,9.74,119.11,0.62,0.84,2.05,6.66,6.16
"2026-08-06 18:13:00",498900,35051,8,25.29,24.09,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.39,17.68,15.92,14.41,13.21,12.89,12.52,12.26,11.95,11.88,11.44,11.57,24.05,56.8,0,294.4,"NAN",201.3,1754,739.2,228.7,25.573,522.81,8.8,9.68,118.51,0.56,0.86,2.55,6.63,6.16
"2026-08-06 18:14:00",498901,35051,8,25.48,24.09,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.39,17.68,15.92,14.41,13.27,12.96,12.45,12.26,11.88,11.88,11.44,11.57,24.3,59.3,0.083,322.7,"NAN",197.1,1733,747.7,223.3,25.573,522.81,8.8,9.68,118.51,0.56,0.86,2.55,6.63,6.16
"2026-08-06 18:15:00",498902,35051,8,25.41,24.09,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.33,17.74,15.92,14.47,13.27,12.96,12.52,12.26,11.95,11.82,11.44,11.57,24.25,57.65,0.083,318.3,"NAN",201.3,1738,700.1,228.7,25.573,522.81,8.8,9.68,118.51,0.56,0.86,2.55,6.63,6.16
"2026-08-06 18:16:00",498903,35051,8,25.35,24.09,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.39,17.68,15.92,14.47,13.34,12.96,12.52,12.26,11.95,11.82,11.44,11.57,24.4,56.75,0.917,284.7,"NAN",204,1737,759.6,232.1,25.054,521.16,8.81,9.72,117.9,0.69,0.85,2.3,6.73,6.16
"2026-08-06 18:17:00",498904,35051,8,25.54,24.09,23.91,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.52,17.74,15.92,14.47,13.27,12.96,12.52,12.26,11.95,11.82,11.44,11.57,24.35,54.65,0.25,282.4,"NAN",200.3,1737,710.3,227.3,25.054,521.16,8.81,9.72,117.9,0.69,0.85,2.3,6.73,6.16
"2026-08-06 18:18:00",498905,35051,8,25.48,24.09,23.91,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.64,17.74,15.92,14.47,13.27,12.96,12.52,12.26,11.95,11.82,11.44,11.57,24.4,54.7,0.25,287.9,"NAN",199.7,1743,737.5,226.7,25.054,521.16,8.81,9.72,117.9,0.69,0.85,2.3,6.73,6.16
"2026-08-06 18:19:00",498906,35051,8,25.1,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.52,17.68,15.92,14.47,13.27,12.96,12.45,12.26,11.95,11.82,11.44,11.57,24.45,56.75,0.25,253,"NAN",197.6,1733,744.3,224,25.349,520.7,8.81,9.61,117.25,0.66,0.83,1.99,6.77,6.16
"2026-08-06 18:20:00",498907,35051,8,24.79,24.16,23.91,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.46,17.68,15.92,14.47,13.34,12.96,12.52,12.26,11.95,11.82,11.44,11.57,24.5,54.85,0.583,218.8,"NAN",194.9,1733,746,220.6,25.349,520.7,8.81,9.61,117.25,0.66,0.83,1.99,6.77,6.16
"2026-08-06 18:21:00",498908,35051,8,24.79,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.52,17.68,15.92,14.53,13.34,12.96,12.45,12.26,11.95,11.82,11.44,11.57,24.45,55.35,0.25,236.2,"NAN",196,1733,776.6,221.9,25.349,520.7,8.81,9.61,117.25,0.66,0.83,1.99,6.77,6.16
"2026-08-06 18:22:00",498909,35051,8,24.72,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.72,23.22,21.58,17.62,15.86,14.47,13.34,12.96,12.52,12.26,11.88,11.82,11.44,11.57,24.55,54.8,0,236.1,"NAN",209.4,1737,752.8,238.9,24.896,519.97,8.82,9.67,116.96,0.8,0.89,1.95,6.97,6.16
"2026-08-06 18:23:00",498910,35051,8,24.6,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.72,23.28,21.64,17.68,15.79,14.47,13.34,12.96,12.52,12.26,11.88,11.82,11.44,11.57,24.7,56.25,0.917,263.2,"NAN",198.1,1733,798.6,224.6,24.896,519.97,8.82,9.67,116.96,0.8,0.89,1.95,6.97,6.16
"2026-08-06 18:24:00",498911,35051,8,24.47,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.72,23.28,21.58,17.68,15.79,14.47,13.34,12.96,12.52,12.26,11.88,11.82,11.44,11.57,24.8,56,0.917,262.9,"NAN",198.7,1737,739.2,225.3,24.896,519.97,8.82,9.67,116.96,0.8,0.89,1.95,6.97,6.16
"2026-08-06 18:25:00",498912,35051,8,24.6,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.72,23.22,21.58,17.62,15.73,14.41,13.34,12.89,12.52,12.26,11.88,11.82,11.44,11.57,24.75,55.05,1.084,272.3,"NAN",198.1,1726,742.6,224.6,24.964,520.59,8.82,9.81,118.85,0.79,0.86,1.99,6.8,6.16
"2026-08-06 18:26:00",498913,35051,8,24.53,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.72,23.22,21.71,17.68,15.73,14.41,13.34,12.89,12.52,12.26,11.88,11.82,11.44,11.57,24.6,55.15,0.583,289.4,"NAN",192.8,1747,752.8,217.8,24.964,520.59,8.82,9.81,118.85,0.79,0.86,1.99,6.8,6.16
"2026-08-06 18:27:00",498914,35051,8,24.53,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.28,21.71,17.68,15.73,14.41,13.34,12.89,12.52,12.26,11.88,11.82,11.44,11.57,24.5,56.55,1.417,300.8,"NAN",189,1737,845,213.1,24.964,520.59,8.82,9.81,118.85,0.79,0.86,1.99,6.8,6.16
"2026-08-06 18:28:00",498915,35051,8,24.6,24.22,23.97,23.91,23.78,23.78,23.72,23.72,23.72,23.72,23.22,21.64,17.62,15.67,14.41,13.27,12.83,12.52,12.26,11.88,11.82,11.44,11.57,24.4,56.05,0.917,303.7,"NAN",189,1716,788.4,213.1,24.681,520.34,8.83,9.73,117.16,0.87,0.85,1.82,6.98,6.16
"2026-08-06 18:29:00",498916,35051,8,24.47,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.72,23.28,21.83,17.62,15.67,14.34,13.27,12.77,12.45,12.26,11.82,11.82,11.44,11.57,24.3,56,1.25,297.6,"NAN",191.2,1730,742.6,215.8,24.681,520.34,8.83,9.73,117.16,0.87,0.85,1.82,6.98,6.16
"2026-08-06 18:30:00",498917,35051,8,24.6,24.16,23.97,23.91,23.78,23.78,23.78,23.78,23.72,23.72,23.28,21.96,17.68,15.67,14.34,13.34,12.77,12.45,12.26,11.82,11.82,11.44,11.57,24.25,56.25,0.917,325.3,"NAN",187.9,1703,759.6,211.7,24.681,520.34,8.83,9.73,117.16,0.87,0.85,1.82,6.98,6.16
"2026-08-06 18:31:00",498918,35051,8,24.66,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.28,21.83,17.62,15.67,14.41,13.34,12.77,12.45,12.26,11.82,11.82,11.44,11.57,24.25,56.5,0.083,346,"NAN",187.9,1720,732.4,211.7,24.797,519.89,8.83,9.81,118.42,0.79,0.84,1.86,6.9,6.16
"2026-08-06 18:32:00",498919,35051,8,24.72,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.72,23.28,21.9,17.62,15.73,14.34,13.34,12.77,12.45,12.26,11.88,11.82,11.44,11.57,24.35,58.1,1.084,318.7,"NAN",182,1720,757.9,204.3,24.797,519.89,8.83,9.81,118.42,0.79,0.84,1.86,6.9,6.16
"2026-08-06 18:33:00",498920,35051,8,24.72,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.28,21.9,17.68,15.73,14.34,13.34,12.7,12.45,12.26,11.82,11.82,11.44,11.57,24.25,56.75,0.583,337.7,"NAN",185.3,1721,740.9,208.3,24.797,519.89,8.83,9.81,118.42,0.79,0.84,1.86,6.9,6.16
"2026-08-06 18:34:00",498921,35051,8,24.72,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.72,23.28,21.9,17.68,15.73,14.34,13.34,12.7,12.45,12.26,11.82,11.82,11.44,11.57,24.25,58.95,0.75,284.6,"NAN",189,1723,752.8,213.1,24.88,519.85,8.84,9.95,120.32,0.8,0.75,1.99,6.82,6.16
"2026-08-06 18:35:00",498922,35051,8,24.79,24.16,23.97,23.91,23.78,23.78,23.78,23.78,23.72,23.72,23.28,21.9,17.68,15.73,14.41,13.4,12.77,12.52,12.26,11.82,11.82,11.44,11.57,24.25,57.95,0.917,294.4,"NAN",193.3,1723,742.6,218.5,24.88,519.85,8.84,9.95,120.32,0.8,0.75,1.99,6.82,6.16
"2026-08-06 18:36:00",498923,35051,8,24.72,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.72,23.28,21.96,17.68,15.73,14.41,13.4,12.77,12.45,12.26,11.88,11.82,11.44,11.57,24.35,58.2,0.583,316.3,"NAN",196.5,1708,764.7,222.6,24.88,519.85,8.84,9.95,120.32,0.8,0.75,1.99,6.82,6.16
"2026-08-06 18:37:00",498924,35051,8,24.79,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.72,23.28,21.9,17.68,15.73,14.41,13.46,12.77,12.52,12.26,11.82,11.82,11.44,11.57,24.35,57.85,0.417,284.2,"NAN",192.8,1720,727.3,217.8,24.939,519.92,8.83,9.98,120.85,0.74,0.74,1.64,6.76,6.16
"2026-08-06 18:38:00",498925,35051,8,24.85,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.72,23.28,21.9,17.62,15.73,14.34,13.4,12.77,12.45,12.26,11.82,11.82,11.44,11.57,24.45,57.6,0.583,347.5,"NAN",193.3,1720,712,218.5,24.939,519.92,8.83,9.98,120.85,0.74,0.74,1.64,6.76,6.16
"2026-08-06 18:39:00",498926,35051,8,24.85,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.72,23.28,21.9,17.68,15.73,14.34,13.4,12.7,12.45,12.26,11.82,11.88,11.44,11.57,24.35,56.75,0.083,329.8,"NAN",194.9,1723,735.8,220.6,24.939,519.92,8.83,9.98,120.85,0.74,0.74,1.64,6.76,6.16
"2026-08-06 18:40:00",498927,35051,8,24.85,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.28,21.83,17.68,15.73,14.34,13.4,12.77,12.52,12.26,11.82,11.82,11.44,11.57,24.45,56.2,0,343.2,"NAN",191.2,1720,698.4,215.8,25.032,520.09,8.84,10.12,122.7,0.76,0.79,1.94,6.72,6.16
"2026-08-06 18:41:00",498928,35051,8,24.85,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.72,23.28,21.83,17.68,15.79,14.34,13.4,12.83,12.45,12.26,11.82,11.82,11.38,11.57,24.65,56.55,0,347.5,"NAN",187.9,1699,749.4,211.7,25.032,520.09,8.84,10.12,122.7,0.76,0.79,1.94,6.72,6.16
"2026-08-06 18:42:00",498929,35051,8,24.79,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.72,23.28,21.83,17.68,15.79,14.34,13.46,12.83,12.52,12.26,11.82,11.82,11.44,11.57,24.85,59.3,0.083,322.3,"NAN",192.8,1696,756.2,217.8,25.032,520.09,8.84,10.12,122.7,0.76,0.79,1.94,6.72,6.16
"2026-08-06 18:43:00",498930,35051,8,24.79,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.28,21.77,17.68,15.79,14.34,13.46,12.77,12.52,12.26,11.82,11.82,11.38,11.57,24.75,56.85,0.583,351.9,"NAN",192.2,1692,720.5,217.2,24.744,519.95,8.83,9.77,117.87,0.8,0.86,1.92,6.94,6.16
"2026-08-06 18:44:00",498931,35051,8,24.72,24.16,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.72,23.28,21.71,17.68,15.79,14.34,13.46,12.83,12.52,12.26,11.82,11.82,11.44,11.57,24.75,58.15,0.083,303.6,"NAN",190.6,1703,718.8,215.1,24.744,519.95,8.83,9.77,117.87,0.8,0.86,1.92,6.94,6.16
"2026-08-06 18:45:00",498932,35051,8,24.79,24.16,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.28,21.71,17.68,15.79,14.34,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.7,56.75,0.417,303.6,"NAN",196.5,1703,717.1,222.6,24.744,519.95,8.83,9.77,117.87,0.8,0.86,1.92,6.94,6.16
"2026-08-06 18:46:00",498933,35051,8,24.85,24.22,23.97,23.91,23.84,23.78,23.72,23.78,23.72,23.66,23.28,21.77,17.62,15.79,14.34,13.52,12.89,12.52,12.26,11.82,11.82,11.38,11.57,24.7,56.4,0.083,310.1,"NAN",194.4,1703,703.5,219.9,24.964,520.19,8.83,9.91,120.02,0.76,0.81,1.97,6.79,6.16
"2026-08-06 18:47:00",498934,35051,8,24.91,24.22,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.28,21.77,17.62,15.79,14.34,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.65,56.35,0.417,349.9,"NAN",191.7,1682,744.3,216.5,24.964,520.19,8.83,9.91,120.02,0.76,0.81,1.97,6.79,6.16
"2026-08-06 18:48:00",498935,35051,8,24.91,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.72,23.28,21.77,17.55,15.79,14.34,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.75,58.55,0,344.5,"NAN",192.2,1703,712,217.2,24.964,520.19,8.83,9.91,120.02,0.76,0.81,1.97,6.79,6.16
"2026-08-06 18:49:00",498936,35051,8,24.97,24.22,23.97,23.91,23.84,23.78,23.72,23.78,23.72,23.66,23.28,21.64,17.55,15.79,14.34,13.52,12.83,12.52,12.26,11.88,11.82,11.38,11.57,24.75,57.6,0.417,328.7,"NAN",192.8,1689,706.9,217.8,25.126,520.91,8.82,10.02,121.75,0.68,0.74,1.85,6.66,6.16
"2026-08-06 18:50:00",498937,35051,8,25.04,24.22,24.03,23.91,23.84,23.78,23.72,23.78,23.72,23.66,23.22,21.58,17.49,15.79,14.34,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.65,56.75,0.417,322.5,"NAN",187.9,1696,664.4,211.7,25.126,520.91,8.82,10.02,121.75,0.68,0.74,1.85,6.66,6.16
"2026-08-06 18:51:00",498938,35051,8,25.04,24.22,24.03,23.91,23.84,23.84,23.72,23.72,23.72,23.66,23.28,21.77,17.49,15.73,14.34,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.75,58.8,0.917,288.7,"NAN",189,1686,717.1,213.1,25.126,520.91,8.82,10.02,121.75,0.68,0.74,1.85,6.66,6.16
"2026-08-06 18:52:00",498939,35051,8,25.04,24.28,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.22,21.77,17.49,15.73,14.34,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.75,56.9,0.75,286.6,"NAN",189,1682,683.1,213.1,25.3,521.3,8.81,9.9,120.57,0.63,0.71,1.8,6.61,6.16
"2026-08-06 18:53:00",498940,35051,8,24.91,24.22,23.97,23.91,23.84,23.84,23.72,23.72,23.72,23.66,23.28,21.77,17.49,15.73,14.34,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.75,57.6,0.917,326.1,"NAN",186.3,1709,689.9,209.7,25.3,521.3,8.81,9.9,120.57,0.63,0.71,1.8,6.61,6.16
"2026-08-06 18:54:00",498941,35051,8,24.79,24.22,23.97,23.91,23.84,23.84,23.72,23.78,23.72,23.66,23.28,21.83,17.49,15.67,14.34,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.7,58.75,0.583,322.6,"NAN",189,1669,723.9,213.1,25.3,521.3,8.81,9.9,120.57,0.63,0.71,1.8,6.61,6.16
"2026-08-06 18:55:00",498942,35051,8,24.79,24.22,23.97,23.91,23.84,23.84,23.72,23.78,23.72,23.66,23.28,21.83,17.49,15.67,14.41,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.65,57.1,0.583,321.3,"NAN",185.8,1662,705.2,209,24.879,520.61,8.83,9.81,118.57,0.76,0.83,2.06,6.82,6.16
"2026-08-06 18:56:00",498943,35051,8,24.79,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.28,21.83,17.49,15.73,14.41,13.52,12.83,12.45,12.26,11.82,11.82,11.38,11.57,24.6,56.25,0.25,314.3,"NAN",192.8,1699,708.6,217.8,24.879,520.61,8.83,9.81,118.57,0.76,0.83,2.06,6.82,6.16
"2026-08-06 18:57:00",498944,35051,8,24.79,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.28,21.9,17.49,15.67,14.34,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.7,57.1,0.75,331,"NAN",196,1652,681.4,221.9,24.879,520.61,8.83,9.81,118.57,0.76,0.83,2.06,6.82,6.16
"2026-08-06 18:58:00",498945,35051,8,24.97,24.22,23.97,23.91,23.84,23.84,23.72,23.78,23.72,23.66,23.28,21.96,17.49,15.67,14.41,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.7,56.9,0.25,330.4,"NAN",197.1,1689,715.4,223.3,25.335,521.84,8.81,9.88,120.44,0.62,0.74,1.79,6.61,6.16
"2026-08-06 18:59:00",498946,35051,8,25.73,24.22,23.97,23.91,23.84,23.78,23.72,23.78,23.72,23.66,23.28,21.96,17.43,15.73,14.41,13.52,12.83,12.52,12.26,11.82,11.82,11.38,11.57,24.8,56.3,0,347.6,"NAN",193.8,1662,691.6,219.2,25.335,521.84,8.81,9.88,120.44,0.62,0.74,1.79,6.61,6.16
"2026-08-06 19:00:00",498947,35051,8,26.23,24.28,23.97,23.91,23.84,23.78,23.72,23.78,23.72,23.66,23.28,22.02,17.49,15.73,14.41,13.52,12.77,12.52,12.26,11.82,11.82,11.38,11.57,24.8,57.5,0.25,318.6,"NAN",192.8,1662,706.9,217.8,25.335,521.84,8.81,9.88,120.44,0.62,0.74,1.79,6.61,6.16
"2026-08-06 19:01:00",498948,35051,8,25.6,24.28,23.97,23.91,23.84,23.84,23.72,23.78,23.72,23.66,23.28,22.08,17.55,15.73,14.47,13.52,12.77,12.52,12.26,11.82,11.82,11.38,11.57,24.8,58.6,0.25,340.1,"NAN",195.4,1669,672.9,221.2,25.657,520.65,8.8,9.71,119.05,0.61,0.72,1.84,6.59,6.16
"2026-08-06 19:02:00",498949,35051,8,25.04,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.22,22.08,17.55,15.67,14.47,13.52,12.77,12.45,12.26,11.76,11.82,11.38,11.57,24.85,57.9,0.75,331.3,"NAN",198.1,1652,691.6,224.6,25.657,520.65,8.8,9.71,119.05,0.61,0.72,1.84,6.59,6.16
"2026-08-06 19:03:00",498950,35051,8,24.72,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.28,22.21,17.62,15.67,14.41,13.52,12.7,12.45,12.26,11.82,11.82,11.38,11.57,24.8,58.2,0.75,324.2,"NAN",192.8,1652,698.4,217.8,25.657,520.65,8.8,9.71,119.05,0.61,0.72,1.84,6.59,6.16
"2026-08-06 19:04:00",498951,35051,8,24.6,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.28,22.21,17.62,15.67,14.41,13.46,12.64,12.52,12.26,11.82,11.82,11.38,11.57,24.9,60.2,0.75,339.9,"NAN",192.8,1648,761.3,217.8,24.917,519.86,8.83,9.9,119.77,0.75,0.82,1.67,6.83,6.16
"2026-08-06 19:05:00",498952,35051,8,24.53,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.28,22.34,17.62,15.67,14.41,13.46,12.64,12.52,12.26,11.82,11.82,11.38,11.57,24.85,56.95,0.25,338.3,"NAN",190.6,1672,708.6,215.1,24.917,519.86,8.83,9.9,119.77,0.75,0.82,1.67,6.83,6.16
"2026-08-06 19:06:00",498953,35051,8,24.53,24.22,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.28,22.27,17.62,15.73,14.47,13.46,12.64,12.52,12.26,11.82,11.82,11.38,11.57,24.95,57.5,0.25,323.3,"NAN",187.4,1662,693.3,211.1,24.917,519.86,8.83,9.9,119.77,0.75,0.82,1.67,6.83,6.16
"2026-08-06 19:07:00",498954,35051,8,24.66,24.22,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.28,22.34,17.62,15.73,14.47,13.52,12.7,12.45,12.26,11.82,11.82,11.38,11.57,24.95,57.35,0,335.3,"NAN",189,1665,722.2,213.1,24.859,520.34,8.84,9.94,120.14,0.72,0.79,1.87,6.85,6.16
"2026-08-06 19:08:00",498955,35051,8,25.29,24.28,24.03,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.34,22.21,17.55,15.73,14.47,13.52,12.7,12.52,12.26,11.76,11.82,11.38,11.63,25,56.8,0.25,4.1,"NAN",187.4,1662,715.4,211.1,24.859,520.34,8.84,9.94,120.14,0.72,0.79,1.87,6.85,6.16
"2026-08-06 19:09:00",498956,35051,8,24.85,24.28,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.34,22.15,17.55,15.73,14.47,13.52,12.7,12.52,12.26,11.76,11.82,11.38,11.57,25.05,58.8,0.417,322.5,"NAN",192.8,1662,723.9,217.8,24.859,520.34,8.84,9.94,120.14,0.72,0.79,1.87,6.85,6.16
"2026-08-06 19:10:00",498957,35051,8,24.72,24.28,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.28,22.15,17.55,15.73,14.41,13.46,12.64,12.52,12.26,11.76,11.82,11.38,11.57,25.05,57.35,0,299.7,"NAN",192.2,1669,712,217.2,24.896,519.98,8.84,9.92,119.99,0.79,0.83,2.2,6.9,6.16
"2026-08-06 19:11:00",498958,35051,8,24.6,24.28,24.1,23.97,23.84,23.78,23.72,23.78,23.72,23.66,23.28,22.21,17.55,15.67,14.41,13.46,12.64,12.52,12.26,11.76,11.82,11.38,11.57,25.05,58.15,0.417,306.3,"NAN",185.3,1652,737.5,208.3,24.896,519.98,8.84,9.92,119.99,0.79,0.83,2.2,6.9,6.16
"2026-08-06 19:12:00",498959,35051,8,24.53,24.35,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.34,22.21,17.49,15.67,14.41,13.46,12.64,12.52,12.26,11.76,11.82,11.38,11.57,25.15,57.15,0.25,311.5,"NAN",187.4,1655,676.3,211.1,24.896,519.98,8.84,9.92,119.99,0.79,0.83,2.2,6.9,6.16
"2026-08-06 19:13:00",498960,35051,8,24.6,24.35,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.34,22.34,17.49,15.67,14.41,13.46,12.7,12.52,12.26,11.76,11.82,11.38,11.57,25.15,56.3,0,319.8,"NAN",187.4,1647,689.9,211.1,24.88,519.86,8.84,9.9,119.73,0.81,0.87,2.06,6.92,6.16
"2026-08-06 19:14:00",498961,35051,8,24.66,24.35,24.03,23.97,23.78,23.78,23.72,23.78,23.72,23.66,23.28,22.21,17.49,15.73,14.41,13.46,12.64,12.52,12.2,11.82,11.82,11.38,11.57,25.55,57.55,0,325.3,"NAN",182.6,1645,684.8,204.9,24.88,519.86,8.84,9.9,119.73,0.81,0.87,2.06,6.92,6.16
"2026-08-06 19:15:00",498962,35051,8,24.72,24.35,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.28,22.21,17.49,15.73,14.41,13.46,12.64,12.52,12.26,11.76,11.82,11.38,11.57,25.75,56.25,0,29.3,"NAN",185.3,1628,710.3,208.3,24.88,519.86,8.84,9.9,119.73,0.81,0.87,2.06,6.92,6.16
"2026-08-06 19:16:00",498963,35051,8,24.72,24.35,23.97,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.34,22.21,17.43,15.73,14.41,13.4,12.64,12.52,12.26,11.82,11.76,11.38,11.63,25.75,55.1,0.583,55.8,"NAN",183.1,1635,689.9,205.6,24.934,520.36,8.83,9.95,120.42,0.79,0.84,1.62,6.88,6.16
"2026-08-06 19:17:00",498964,35051,8,24.85,24.28,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.34,22.21,17.43,15.73,14.41,13.46,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.7,55.45,0,45.4,"NAN",186.9,1635,688.2,210.4,24.934,520.36,8.83,9.95,120.42,0.79,0.84,1.62,6.88,6.16
"2026-08-06 19:18:00",498965,35051,8,24.97,24.28,23.97,23.91,23.78,23.78,23.72,23.72,23.72,23.66,23.34,22.21,17.43,15.73,14.41,13.46,12.64,12.45,12.26,11.82,11.76,11.38,11.57,25.75,55.65,0.083,94.2,"NAN",183.1,1638,679.7,205.6,24.934,520.36,8.83,9.95,120.42,0.79,0.84,1.62,6.88,6.16
"2026-08-06 19:19:00",498966,35051,8,24.97,24.35,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.34,22.27,17.43,15.67,14.41,13.4,12.64,12.52,12.26,11.76,11.82,11.32,11.57,25.75,56.05,0,43.8,"NAN",188.5,1624,654.2,212.4,25.365,520.18,8.82,10.01,122.16,0.66,0.72,1.85,6.63,6.16
"2026-08-06 19:20:00",498967,35051,8,25.16,24.35,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.34,22.27,17.43,15.67,14.41,13.4,12.64,12.52,12.26,11.76,11.76,11.38,11.63,25.95,56.4,0,81.5,"NAN",185.3,1652,654.2,208.3,25.365,520.18,8.82,10.01,122.16,0.66,0.72,1.85,6.63,6.16
"2026-08-06 19:21:00",498968,35051,8,25.16,24.35,23.97,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.34,22.21,17.49,15.67,14.41,13.46,12.64,12.52,12.26,11.76,11.76,11.32,11.57,25.95,55.9,0,117.4,"NAN",186.3,1635,688.2,209.7,25.365,520.18,8.82,10.01,122.16,0.66,0.72,1.85,6.63,6.16
"2026-08-06 19:22:00",498969,35051,8,25.16,24.35,23.97,23.91,23.78,23.84,23.72,23.72,23.72,23.66,23.34,22.27,17.49,15.73,14.41,13.46,12.64,12.52,12.26,11.76,11.82,11.38,11.57,26,56.5,0.583,124,"NAN",171.8,1638,712,191.4,25.625,521.81,8.82,10.04,123.1,0.63,0.71,1.63,6.56,6.16
"2026-08-06 19:23:00",498970,35051,8,24.91,24.35,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.34,22.27,17.43,15.67,14.41,13.46,12.64,12.52,12.26,11.82,11.76,11.38,11.57,26,56.7,0.917,141.7,"NAN",185.3,1628,637.2,208.3,25.625,521.81,8.82,10.04,123.1,0.63,0.71,1.63,6.56,6.16
"2026-08-06 19:24:00",498971,35051,8,24.91,24.28,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.34,22.27,17.43,15.67,14.41,13.46,12.64,12.45,12.26,11.76,11.76,11.32,11.57,26,56.8,1.084,145.8,"NAN",189,1624,729,213.1,25.625,521.81,8.82,10.04,123.1,0.63,0.71,1.63,6.56,6.16
"2026-08-06 19:25:00",498972,35051,8,24.72,24.28,24.03,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.34,22.27,17.43,15.67,14.41,13.46,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.95,55.5,0.417,124.2,"NAN",182,1587,621.9,204.3,25.015,519.41,8.84,9.95,120.64,0.78,0.79,1.75,6.84,6.16
"2026-08-06 19:26:00",498973,35051,8,24.66,24.28,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.34,22.27,17.49,15.73,14.41,13.46,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.9,58.4,1.417,101,"NAN",179.9,1635,627,201.6,25.015,519.41,8.84,9.95,120.64,0.78,0.79,1.75,6.84,6.16
"2026-08-06 19:27:00",498974,35051,8,24.6,24.28,24.03,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.4,22.4,17.43,15.67,14.41,13.46,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.7,56.4,0.417,110.9,"NAN",182.6,1621,654.2,204.9,25.015,519.41,8.84,9.95,120.64,0.78,0.79,1.75,6.84,6.16
"2026-08-06 19:28:00",498975,35051,8,24.6,24.28,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.4,22.27,17.37,15.67,14.41,13.46,12.64,12.52,12.26,11.76,11.76,11.38,11.57,25.7,57.2,0.75,109.6,"NAN",183.1,1631,654.2,205.6,24.902,519.7,8.84,9.98,120.7,0.81,0.87,1.87,6.9,6.16
"2026-08-06 19:29:00",498976,35051,8,24.6,24.28,24.03,23.91,23.84,23.78,23.72,23.72,23.72,23.66,23.4,22.21,17.37,15.73,14.41,13.4,12.64,12.52,12.2,11.76,11.76,11.32,11.57,25.65,58.3,1.084,99.5,"NAN",183.1,1655,729,205.6,24.902,519.7,8.84,9.98,120.7,0.81,0.87,1.87,6.9,6.16
"2026-08-06 19:30:00",498977,35051,8,24.6,24.28,24.03,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.4,22.21,17.37,15.73,14.41,13.46,12.64,12.52,12.26,11.76,11.76,11.32,11.57,25.55,59.25,1.084,116,"NAN",183.6,1665,689.9,206.3,24.902,519.7,8.84,9.98,120.7,0.81,0.87,1.87,6.9,6.16
"2026-08-06 19:31:00",498978,35051,8,24.6,24.35,24.03,23.97,23.78,23.84,23.72,23.78,23.72,23.66,23.4,22.15,17.37,15.79,14.41,13.4,12.64,12.52,12.26,11.76,11.76,11.32,11.57,25.5,58.55,1.25,109,"NAN",182,1706,706.9,204.3,24.903,520.27,8.84,9.94,120.21,0.78,0.89,1.92,6.93,6.16
"2026-08-06 19:32:00",498979,35051,8,24.6,24.35,24.03,23.91,23.78,23.84,23.72,23.78,23.72,23.66,23.4,22.21,17.37,15.79,14.41,13.46,12.64,12.52,12.26,11.76,11.76,11.32,11.57,25.5,59.75,1.584,147.2,"NAN",183.1,1716,700.1,205.6,24.903,520.27,8.84,9.94,120.21,0.78,0.89,1.92,6.93,6.16
"2026-08-06 19:33:00",498980,35051,8,24.66,24.35,24.03,23.97,23.78,23.78,23.72,23.72,23.72,23.66,23.4,22.08,17.43,15.73,14.41,13.4,12.64,12.52,12.2,11.76,11.76,11.32,11.57,25.5,58.7,0.75,138.9,"NAN",181.5,1726,730.7,203.6,24.903,520.27,8.84,9.94,120.21,0.78,0.89,1.92,6.93,6.16
"2026-08-06 19:34:00",498981,35051,8,24.72,24.35,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.08,17.43,15.67,14.41,13.4,12.64,12.45,12.2,11.76,11.76,11.32,11.57,25.6,58.75,1.25,140.9,"NAN",183.6,1781,727.3,206.3,25.148,519.96,8.85,10.11,122.83,0.76,0.73,1.84,6.73,6.16
"2026-08-06 19:35:00",498982,35051,8,24.66,24.35,24.03,23.91,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.15,17.43,15.67,14.41,13.46,12.64,12.52,12.2,11.76,11.76,11.32,11.57,25.65,60.25,1.75,119.9,"NAN",185.2,1784,730.7,208.3,25.148,519.96,8.85,10.11,122.83,0.76,0.73,1.84,6.73,6.16
"2026-08-06 19:36:00",498983,35051,8,24.6,24.35,24.03,23.97,23.78,23.78,23.72,23.78,23.72,23.66,23.4,22.08,17.43,15.67,14.34,13.46,12.64,12.52,12.2,11.76,11.76,11.32,11.57,25.7,60.65,1.084,112,"NAN",184.2,1760,740.9,207,25.148,519.96,8.85,10.11,122.83,0.76,0.73,1.84,6.73,6.16
"2026-08-06 19:37:00",498984,35051,8,24.66,24.35,24.03,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.08,17.43,15.67,14.34,13.4,12.64,12.52,12.2,11.76,11.76,11.32,11.57,25.6,59.3,0.917,160.6,"NAN",179.9,1692,752.7,201.5,24.941,520.36,8.84,9.97,120.69,0.78,0.85,1.76,6.85,6.16
"2026-08-06 19:38:00",498985,35051,8,24.66,24.28,24.03,23.97,23.78,23.78,23.72,23.78,23.72,23.66,23.4,22.08,17.37,15.67,14.34,13.4,12.64,12.52,12.2,11.76,11.76,11.32,11.57,25.65,58.25,0.583,166,"NAN",176.7,1709,723.9,197.5,24.941,520.36,8.84,9.97,120.69,0.78,0.85,1.76,6.85,6.16
"2026-08-06 19:39:00",498986,35051,8,24.6,24.35,24.1,23.91,23.84,23.84,23.72,23.72,23.72,23.66,23.4,22.02,17.43,15.79,14.41,13.4,12.64,12.45,12.2,11.76,11.76,11.32,11.57,25.75,58,0,174,"NAN",181.5,1706,689.9,203.6,24.941,520.36,8.84,9.97,120.69,0.78,0.85,1.76,6.85,6.16
"2026-08-06 19:40:00",498987,35051,8,24.6,24.28,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.4,22.02,17.37,15.73,14.41,13.46,12.64,12.45,12.2,11.76,11.76,11.32,11.57,25.9,58.7,0.25,168.7,"NAN",181.5,1699,712,203.6,24.952,519.95,8.85,10.05,121.73,0.77,0.85,1.78,6.82,6.16
"2026-08-06 19:41:00",498988,35051,8,24.6,24.35,24.03,23.91,23.84,23.78,23.72,23.78,23.72,23.66,23.4,22.02,17.43,15.73,14.41,13.4,12.64,12.52,12.2,11.76,11.76,11.32,11.57,26,59.15,0,148.1,"NAN",179.9,1713,712,201.5,24.952,519.95,8.85,10.05,121.73,0.77,0.85,1.78,6.82,6.16
"2026-08-06 19:42:00",498989,35051,8,24.66,24.35,24.03,23.91,23.84,23.78,23.72,23.78,23.72,23.66,23.4,22.08,17.37,15.73,14.34,13.4,12.64,12.52,12.26,11.76,11.76,11.32,11.57,26.2,57.1,0,202.9,"NAN",174.5,1686,713.7,194.7,24.952,519.95,8.85,10.05,121.73,0.77,0.85,1.78,6.82,6.16
"2026-08-06 19:43:00",498990,35051,8,24.66,24.35,24.03,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.15,17.37,15.73,14.34,13.46,12.64,12.52,12.2,11.76,11.7,11.32,11.57,26.4,57.5,0.417,124.6,"NAN",174.5,1648,735.8,194.8,25.097,520.3,8.84,9.95,120.81,0.79,0.81,1.67,6.83,6.16
"2026-08-06 19:44:00",498991,35051,8,24.66,24.35,24.03,23.97,23.78,23.84,23.72,23.78,23.72,23.66,23.4,22.15,17.37,15.73,14.34,13.46,12.64,12.45,12.26,11.76,11.76,11.32,11.57,26.45,58.3,1.584,140.5,"NAN",177.2,1635,698.4,198.1,25.097,520.3,8.84,9.95,120.81,0.79,0.81,1.67,6.83,6.16
"2026-08-06 19:45:00",498992,35051,8,24.66,24.35,24.03,23.91,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.15,17.37,15.73,14.34,13.46,12.64,12.52,12.26,11.82,11.76,11.32,11.57,26.3,59.1,1.417,154.1,"NAN",176.7,1621,655.9,197.5,25.097,520.3,8.84,9.95,120.81,0.79,0.81,1.67,6.83,6.16
"2026-08-06 19:46:00",498993,35051,8,24.6,24.35,24.03,23.91,23.84,23.78,23.72,23.78,23.72,23.66,23.4,22.21,17.3,15.73,14.34,13.4,12.64,12.52,12.2,11.76,11.76,11.32,11.57,26.2,59.45,2.584,137.3,"NAN",174.5,1614,633.8,194.7,24.944,519.76,8.85,10.06,121.82,0.75,0.82,2.06,6.84,6.16
"2026-08-06 19:47:00",498994,35051,8,24.66,24.28,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.66,23.4,22.21,17.43,15.73,14.34,13.4,12.64,12.52,12.26,11.82,11.76,11.32,11.57,26.05,58.8,2.417,146.4,"NAN",177.7,1645,734,198.8,24.944,519.76,8.85,10.06,121.82,0.75,0.82,2.06,6.84,6.16
"2026-08-06 19:48:00",498995,35051,8,24.79,24.35,24.1,23.91,23.84,23.78,23.72,23.78,23.72,23.66,23.4,22.34,17.43,15.67,14.34,13.4,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.8,56.85,2.25,139.6,"NAN",176.1,1652,611.7,196.8,24.944,519.76,8.85,10.06,121.82,0.75,0.82,2.06,6.84,6.16
"2026-08-06 19:49:00",498996,35051,8,24.66,24.35,24.03,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.27,17.49,15.73,14.34,13.4,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.8,57.4,1.584,118.3,"NAN",177.7,1658,689.9,198.8,25.015,519.6,8.85,10.06,121.93,0.75,0.82,1.86,6.86,6.16
"2026-08-06 19:50:00",498997,35051,8,24.6,24.35,24.03,23.97,23.78,23.78,23.72,23.78,23.72,23.66,23.4,22.34,17.43,15.67,14.34,13.4,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.85,60.55,2.584,153.9,"NAN",176.6,1611,844,197.5,25.015,519.6,8.85,10.06,121.93,0.75,0.82,1.86,6.86,6.16
"2026-08-06 19:51:00",498998,35051,8,24.6,24.35,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.27,17.43,15.73,14.34,13.4,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.9,61.35,2.584,130,"NAN",175,1604,559,195.4,25.015,519.6,8.85,10.06,121.93,0.75,0.82,1.86,6.86,6.16
"2026-08-06 19:52:00",498999,35051,8,24.6,24.35,24.1,23.97,23.84,23.78,23.72,23.78,23.72,23.66,23.4,22.34,17.43,15.79,14.34,13.4,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.7,58.6,2.417,124.5,"NAN",174,1580,711.9,194,25.115,519.59,8.85,10.05,122.09,0.76,0.79,1.64,6.84,6.16
"2026-08-06 19:53:00",499000,35051,8,24.66,24.35,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.27,17.43,15.73,14.41,13.46,12.64,12.45,12.26,11.82,11.76,11.32,11.57,25.6,57.75,2.25,117.2,"NAN",172.9,1573,678,192.7,25.115,519.59,8.85,10.05,122.09,0.76,0.79,1.64,6.84,6.16
"2026-08-06 19:54:00",499001,35051,8,24.66,24.35,24.1,23.91,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.27,17.49,15.67,14.34,13.4,12.64,12.52,12.26,11.88,11.76,11.32,11.57,25.6,60.75,3.251,134,"NAN",175,1556,642.3,195.4,25.115,519.59,8.85,10.05,122.09,0.76,0.79,1.64,6.84,6.16
"2026-08-06 19:55:00",499002,35051,8,24.66,24.35,24.03,23.97,23.84,23.78,23.72,23.78,23.72,23.66,23.4,22.27,17.49,15.67,14.34,13.4,12.64,12.52,12.26,11.88,11.76,11.32,11.57,25.65,57.25,2.751,138.5,"NAN",179.8,1572,559,201.5,25.076,519.89,8.84,9.93,120.52,0.77,0.9,2,6.91,6.16
"2026-08-06 19:56:00",499003,35051,8,24.79,24.35,24.03,23.97,23.84,23.78,23.72,23.78,23.72,23.66,23.47,22.27,17.55,15.73,14.41,13.4,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.7,59.15,2.25,140,"NAN",178.2,1570,659.3,199.5,25.076,519.89,8.84,9.93,120.52,0.77,0.9,2,6.91,6.16
"2026-08-06 19:57:00",499004,35051,8,24.85,24.35,24.03,23.97,23.84,23.78,23.72,23.78,23.72,23.66,23.4,22.27,17.49,15.67,14.41,13.4,12.64,12.45,12.26,11.82,11.76,11.32,11.57,25.75,62.1,2.751,131.4,"NAN",176.1,1597,725.5,196.7,25.076,519.89,8.84,9.93,120.52,0.77,0.9,2,6.91,6.16
"2026-08-06 19:58:00",499005,35051,8,24.79,24.35,24.1,23.97,23.84,23.78,23.72,23.78,23.72,23.66,23.4,22.21,17.43,15.67,14.34,13.4,12.64,12.45,12.26,11.82,11.76,11.32,11.57,25.6,59.75,3.084,123.3,"NAN",172.3,1580,868,192,25.379,520.52,8.85,10.23,124.83,0.74,0.74,1.73,6.66,6.16
"2026-08-06 19:59:00",499006,35051,8,24.97,24.35,24.03,23.97,23.84,23.78,23.72,23.78,23.72,23.66,23.4,22.27,17.43,15.67,14.41,13.4,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.6,59.45,2.417,135.9,"NAN",172.3,1546,1140,192,25.379,520.52,8.85,10.23,124.83,0.74,0.74,1.73,6.66,6.16
"2026-08-06 20:00:00",499007,35051,8,24.91,24.35,24.03,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.47,22.15,17.37,15.67,14.41,13.46,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.6,56.5,1.584,118.9,"NAN",176.1,1539,618.5,196.7,25.379,520.52,8.85,10.23,124.83,0.74,0.74,1.73,6.66,6.16
"2026-08-06 20:01:00",499008,35051,8,24.66,24.35,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.59,23.47,22.08,17.37,15.67,14.41,13.46,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.6,57.4,0.417,95.3,"NAN",177.2,1553,720.4,198.1,25.684,520.27,8.85,10.13,124.3,0.72,0.77,1.78,6.64,6.16
"2026-08-06 20:02:00",499009,35051,8,24.85,24.35,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.47,22.08,17.37,15.67,14.41,13.4,12.64,12.52,12.26,11.82,11.76,11.32,11.57,25.7,57.2,0.583,136.2,"NAN",177.7,1533,610,198.8,25.684,520.27,8.85,10.13,124.3,0.72,0.77,1.78,6.64,6.16
"2026-08-06 20:03:00",499010,35051,8,24.91,24.41,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.47,22.08,17.3,15.67,14.41,13.4,12.64,12.52,12.2,11.82,11.76,11.32,11.57,25.7,57.9,1.084,166.8,"NAN",180.9,1546,703.4,202.9,25.684,520.27,8.85,10.13,124.3,0.72,0.77,1.78,6.64,6.16
"2026-08-06 20:04:00",499011,35051,8,24.91,24.41,24.16,24.03,23.84,23.84,23.72,23.78,23.72,23.66,23.47,22.08,17.3,15.67,14.41,13.4,12.64,12.52,12.2,11.82,11.76,11.25,11.57,25.75,58.25,1.084,149.8,"NAN",171.8,1567,598.1,191.3,25.773,524.53,8.84,10.22,125.55,0.65,0.79,2.05,6.45,6.16
"2026-08-06 20:05:00",499012,35051,8,24.97,24.41,24.16,23.97,23.84,23.84,23.72,23.78,23.72,23.66,23.47,22.02,17.3,15.67,14.41,13.4,12.64,12.45,12.2,11.76,11.76,11.32,11.57,25.85,59.25,1.25,165.9,"NAN",172.9,1567,613.4,192.7,25.773,524.53,8.84,10.22,125.55,0.65,0.79,2.05,6.45,6.16
"2026-08-06 20:06:00",499013,35051,8,24.97,24.41,24.16,23.97,23.84,23.84,23.72,23.78,23.72,23.59,23.47,22.08,17.3,15.67,14.41,13.4,12.64,12.45,12.2,11.82,11.76,11.32,11.57,25.8,59.35,0.917,128.7,"NAN",177.7,1556,766.3,198.8,25.773,524.53,8.84,10.22,125.55,0.65,0.79,2.05,6.45,6.16
"2026-08-06 20:07:00",499014,35051,8,24.91,24.41,24.1,24.03,23.84,23.84,23.72,23.78,23.72,23.59,23.4,21.96,17.3,15.6,14.41,13.46,12.64,12.52,12.2,11.76,11.76,11.25,11.57,25.9,59.55,2.084,156.9,"NAN",172.3,1573,621.8,192,26.003,520.15,8.83,9.89,122.05,0.72,0.79,2.09,6.6,6.16
"2026-08-06 20:08:00",499015,35051,8,24.85,24.41,24.16,24.03,23.84,23.84,23.72,23.78,23.72,23.59,23.47,22.08,17.37,15.67,14.41,13.46,12.64,12.45,12.2,11.76,11.76,11.25,11.51,25.9,59.55,1.584,143.9,"NAN",177.7,1546,734,198.8,26.003,520.15,8.83,9.89,122.05,0.72,0.79,2.09,6.6,6.16
"2026-08-06 20:09:00",499016,35051,8,24.85,24.47,24.16,24.03,23.84,23.84,23.72,23.78,23.72,23.66,23.4,22.02,17.37,15.67,14.41,13.46,12.64,12.45,12.2,11.76,11.76,11.32,11.57,26,59.7,2.417,126.6,"NAN",173.9,1560,567.5,194,26.003,520.15,8.83,9.89,122.05,0.72,0.79,2.09,6.6,6.16
"2026-08-06 20:10:00",499017,35051,8,24.79,24.41,24.1,23.97,23.84,23.78,23.72,23.72,23.72,23.59,23.4,22.08,17.37,15.67,14.41,13.46,12.64,12.45,12.2,11.82,11.76,11.32,11.57,25.9,57.45,2.584,119.7,"NAN",176.6,1570,570.9,197.4,25.501,518.39,8.84,9.96,121.81,0.85,0.81,2.11,6.83,6.16
"2026-08-06 20:11:00",499018,35051,8,24.79,24.35,24.03,23.97,23.84,23.78,23.78,23.78,23.72,23.66,23.47,22.34,17.37,15.73,14.41,13.4,12.64,12.45,12.2,11.82,11.76,11.25,11.57,25.75,57.35,1.917,123.5,"NAN",179.3,754.3,304.1,200.8,25.501,518.39,8.84,9.96,121.81,0.85,0.81,2.11,6.83,6.16
"2026-08-06 20:12:00",499019,35051,8,24.72,24.41,24.03,23.91,23.78,23.78,23.72,23.78,23.72,23.59,23.47,22.27,17.37,15.73,14.41,13.4,12.64,12.45,12.2,11.76,11.76,11.32,11.57,25.75,60.6,2.751,144.4,"NAN",176.6,1040,472.3,197.4,25.501,518.39,8.84,9.96,121.81,0.85,0.81,2.11,6.83,6.16
"2026-08-06 20:13:00",499020,35051,8,24.72,24.35,24.03,23.91,23.78,23.84,23.72,23.78,23.65,23.59,23.47,22.27,17.43,15.79,14.41,13.4,12.64,12.45,12.2,11.82,11.76,11.32,11.57,25.8,57.7,2.917,135.7,"NAN",177.7,1573,642.2,198.8,25.602,521.93,8.84,10.09,123.67,0.76,0.78,2.52,6.65,6.16
"2026-08-06 20:14:00",499021,35051,8,24.79,24.47,24.1,23.97,23.84,23.84,23.72,23.78,23.65,23.59,23.47,22.02,17.49,15.79,14.41,13.4,12.64,12.45,12.2,11.82,11.76,11.32,11.57,25.8,57.1,2.084,139.9,"NAN",177.7,1560,703.4,198.8,25.602,521.93,8.84,10.09,123.67,0.76,0.78,2.52,6.65,6.16
"2026-08-06 20:15:00",499022,35051,8,24.85,24.53,24.1,23.97,23.84,23.84,23.72,23.78,23.72,23.59,23.4,21.83,17.49,15.86,14.47,13.34,12.64,12.45,12.2,11.82,11.76,11.32,11.57,25.9,56.6,1.584,126.3,"NAN",173.4,1556,822,193.3,25.602,521.93,8.84,10.09,123.67,0.76,0.78,2.52,6.65,6.16
"2026-08-06 20:16:00",499023,35051,8,24.85,24.53,24.1,23.97,23.84,23.84,23.72,23.78,23.65,23.59,23.4,21.64,17.55,15.86,14.41,13.27,12.64,12.45,12.2,11.82,11.76,11.32,11.57,25.9,56.1,2.584,147.4,"NAN",177.7,1565,740.7,198.8,26.207,520.67,8.83,9.92,122.97,0.74,0.81,1.81,6.57,6.16
"2026-08-06 20:17:00",499024,35051,8,24.85,24.47,24.1,23.97,23.84,23.84,23.72,23.78,23.65,23.59,23.4,21.71,17.55,15.86,14.47,13.27,12.58,12.45,12.2,11.82,11.76,11.32,11.57,25.9,57.1,3.584,140.7,"NAN",172.3,778.1,282,192,26.207,520.67,8.83,9.92,122.97,0.74,0.81,1.81,6.57,6.16
"2026-08-06 20:18:00",499025,35051,8,24.85,24.53,24.16,23.97,23.84,23.84,23.72,23.78,23.72,23.59,23.4,21.71,17.55,15.92,14.47,13.21,12.58,12.45,12.2,11.82,11.76,11.32,11.57,25.9,58.8,2.917,142.8,"NAN",165.4,1546,630.3,183.2,26.207,520.67,8.83,9.92,122.97,0.74,0.81,1.81,6.57,6.16
"2026-08-06 20:19:00",499026,35051,8,24.91,24.66,24.16,23.97,23.84,23.78,23.72,23.78,23.72,23.59,23.4,21.71,17.55,15.98,14.53,13.27,12.64,12.39,12.2,11.82,11.76,11.32,11.57,25.8,57.65,2.25,148.3,"NAN",172.3,1539,706.8,192,26.505,523.26,8.83,10,124.48,0.55,0.67,1.76,6.4,6.16
"2026-08-06 20:20:00",499027,35051,8,24.91,24.6,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.34,21.71,17.55,15.98,14.53,13.21,12.58,12.45,12.26,11.82,11.76,11.32,11.57,25.8,54.95,1.75,140.9,"NAN",171.8,1578,841,191.3,26.505,523.26,8.83,10,124.48,0.55,0.67,1.76,6.4,6.16
"2026-08-06 20:21:00",499028,35051,8,24.85,24.66,24.16,23.97,23.84,23.78,23.72,23.78,23.65,23.59,23.4,21.77,17.55,15.98,14.53,13.21,12.64,12.45,12.2,11.88,11.76,11.32,11.57,25.9,60.25,1.917,163.3,"NAN",171.8,1536,582.7,191.3,26.505,523.26,8.83,10,124.48,0.55,0.67,1.76,6.4,6.16
"2026-08-06 20:22:00",499029,35051,8,24.79,24.6,24.1,23.97,23.84,23.84,23.72,23.72,23.65,23.59,23.4,21.71,17.62,16.04,14.53,13.15,12.58,12.45,12.2,11.82,11.76,11.32,11.57,25.85,56.8,2.751,148.8,"NAN",173.9,1466,592.9,194,26.33,521.75,8.84,10.02,124.43,0.69,0.75,1.98,6.52,6.16
"2026-08-06 20:23:00",499030,35051,8,24.85,24.53,24.1,23.97,23.84,23.78,23.72,23.72,23.72,23.59,23.4,21.58,17.68,15.98,14.53,13.08,12.64,12.45,12.2,11.88,11.76,11.32,11.57,25.8,57,2.25,163.3,"NAN",173.4,1577,672.8,193.3,26.33,521.75,8.84,10.02,124.43,0.69,0.75,1.98,6.52,6.16
"2026-08-06 20:24:00",499031,35051,8,24.91,24.6,24.1,23.97,23.84,23.84,23.72,23.72,23.72,23.59,23.4,21.52,17.68,16.04,14.53,13.08,12.64,12.45,12.2,11.88,11.76,11.32,11.57,25.75,57.4,2.751,162.2,"NAN",174.5,1543,608.2,194.7,26.33,521.75,8.84,10.02,124.43,0.69,0.75,1.98,6.52,6.16
"2026-08-06 20:25:00",499032,35051,8,24.97,24.66,24.16,24.03,23.84,23.84,23.72,23.72,23.65,23.59,23.34,21.52,17.62,16.04,14.53,13.15,12.58,12.45,12.26,11.88,11.76,11.32,11.57,25.7,56.75,3.417,167.5,"NAN",170.2,1437,747.5,189.3,26.372,523.16,8.83,10.07,125.05,0.62,0.73,1.83,6.45,6.16
"2026-08-06 20:26:00",499033,35051,8,24.91,24.66,24.16,24.03,23.84,23.84,23.72,23.78,23.65,23.59,23.34,21.52,17.55,16.04,14.47,13.15,12.64,12.45,12.26,11.88,11.82,11.32,11.63,25.7,56.25,2.25,163.2,"NAN",163.2,1335,508,180.5,26.372,523.16,8.83,10.07,125.05,0.62,0.73,1.83,6.45,6.16
"2026-08-06 20:27:00",499034,35051,8,24.85,24.66,24.1,23.97,23.84,23.84,23.72,23.72,23.65,23.59,23.34,21.52,17.55,15.98,14.47,13.15,12.64,12.45,12.26,11.88,11.82,11.32,11.57,25.6,56.1,2.584,158.6,"NAN",160,1468,540.3,176.4,26.372,523.16,8.83,10.07,125.05,0.62,0.73,1.83,6.45,6.16
"2026-08-06 20:28:00",499035,35051,8,24.79,24.6,24.16,23.97,23.84,23.84,23.72,23.78,23.72,23.59,23.34,21.52,17.55,15.98,14.41,13.08,12.58,12.45,12.26,11.95,11.82,11.32,11.57,25.6,55.25,1.584,166.1,"NAN",167,451.9,146.1,185.2,26.291,522.4,8.84,10.07,124.89,0.66,0.71,2.03,6.49,6.16
"2026-08-06 20:29:00",499036,35051,8,24.79,24.6,24.16,24.03,23.84,23.84,23.72,23.78,23.65,23.59,23.4,21.52,17.49,15.92,14.41,13.08,12.58,12.45,12.26,11.95,11.82,11.38,11.63,25.6,59.45,2.25,146.6,"NAN",170.7,458.7,169.9,190,26.291,522.4,8.84,10.07,124.89,0.66,0.71,2.03,6.49,6.16
"2026-08-06 20:30:00",499037,35051,8,24.79,24.6,24.22,24.03,23.84,23.84,23.72,23.78,23.72,23.59,23.4,21.52,17.49,15.86,14.34,13.15,12.64,12.45,12.26,11.95,11.82,11.38,11.63,25.6,57.05,2.084,146.2,"NAN",170.7,564.1,190.3,190,26.291,522.4,8.84,10.07,124.89,0.66,0.71,2.03,6.49,6.16
"2026-08-06 20:31:00",499038,35051,8,24.85,24.53,24.16,24.03,23.84,23.84,23.72,23.72,23.72,23.59,23.4,21.52,17.49,15.86,14.34,13.15,12.64,12.45,12.26,11.95,11.82,11.38,11.63,25.6,58.9,2.084,143.5,"NAN",169.1,1193,547.1,187.9,26.482,522.47,8.83,10.02,124.73,0.68,0.71,1.79,6.42,6.16
"2026-08-06 20:32:00",499039,35051,8,24.85,24.47,24.1,23.97,23.84,23.84,23.72,23.72,23.65,23.59,23.34,21.46,17.55,15.86,14.41,13.15,12.58,12.45,12.26,11.95,11.82,11.38,11.57,25.7,56.4,1.25,133.6,"NAN",168.6,1539,621.8,187.2,26.482,522.47,8.83,10.02,124.73,0.68,0.71,1.79,6.42,6.16
"2026-08-06 20:33:00",499040,35051,8,24.79,24.47,24.1,23.97,23.84,23.78,23.72,23.72,23.72,23.59,23.34,21.46,17.55,15.92,14.47,13.21,12.64,12.45,12.26,11.95,11.82,11.32,11.57,25.8,56.9,2.25,133.7,"NAN",172.3,1492,530.1,192,26.482,522.47,8.83,10.02,124.73,0.68,0.71,1.79,6.42,6.16
"2026-08-06 20:34:00",499041,35051,8,24.79,24.47,24.1,23.97,23.78,23.84,23.72,23.72,23.65,23.59,23.34,21.46,17.55,15.92,14.47,13.21,12.58,12.45,12.26,11.88,11.82,11.32,11.57,25.9,59.05,2.084,134.9,"NAN",176.1,1465,795.1,196.7,26.465,522.88,8.83,10.01,124.62,0.65,0.62,1.68,6.42,6.16
"2026-08-06 20:35:00",499042,35051,8,24.85,24.53,24.16,23.97,23.84,23.84,23.72,23.72,23.72,23.59,23.34,21.39,17.62,15.92,14.41,13.15,12.58,12.45,12.26,11.88,11.76,11.32,11.57,25.9,57.25,2.584,130.3,"NAN",172.9,1448,744.1,192.7,26.465,522.88,8.83,10.01,124.62,0.65,0.62,1.68,6.42,6.16
"2026-08-06 20:36:00",499043,35051,8,24.85,24.53,24.16,23.97,23.84,23.84,23.72,23.72,23.65,23.59,23.28,21.39,17.68,15.98,14.41,13.15,12.58,12.39,12.2,11.88,11.76,11.38,11.57,25.75,55.1,1.917,123.7,"NAN",170.2,485.9,156.3,189.3,26.465,522.88,8.83,10.01,124.62,0.65,0.62,1.68,6.42,6.16
"2026-08-06 20:37:00",499044,35051,8,24.85,24.47,24.1,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.28,21.39,17.68,15.92,14.41,13.15,12.58,12.45,12.26,11.88,11.76,11.32,11.57,25.65,55.3,1.417,123,"NAN",172.9,414.6,139.3,192.7,26.435,522.19,8.84,10.05,125.05,0.59,0.58,1.59,6.41,6.16
"2026-08-06 20:38:00",499045,35051,8,24.79,24.53,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.34,21.39,17.62,15.98,14.47,13.15,12.58,12.45,12.26,11.88,11.76,11.32,11.57,25.65,56.45,1.917,118.2,"NAN",172.3,421.3,139.3,192,26.435,522.19,8.84,10.05,125.05,0.59,0.58,1.59,6.41,6.16
"2026-08-06 20:39:00",499046,35051,8,24.79,24.47,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.4,21.39,17.55,15.92,14.47,13.21,12.58,12.45,12.26,11.95,11.76,11.38,11.63,25.6,56.35,1.917,116.2,"NAN",176.1,424.7,146.1,196.7,26.435,522.19,8.84,10.05,125.05,0.59,0.58,1.59,6.41,6.16
"2026-08-06 20:40:00",499047,35051,8,24.85,24.53,24.16,23.97,23.78,23.78,23.72,23.72,23.65,23.59,23.4,21.46,17.49,15.92,14.41,13.27,12.58,12.45,12.26,11.88,11.82,11.38,11.57,25.6,57.45,1.417,111.1,"NAN",176.1,441.7,152.9,196.7,26.37,522.25,8.84,10.05,124.9,0.78,0.73,1.55,6.42,6.16
"2026-08-06 20:41:00",499048,35051,8,24.85,24.53,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.47,21.46,17.43,15.86,14.41,13.27,12.64,12.45,12.26,11.95,11.82,11.32,11.57,25.65,59.75,1.75,118.3,"NAN",186.8,482.5,163.1,210.3,26.37,522.25,8.84,10.05,124.9,0.78,0.73,1.55,6.42,6.16
"2026-08-06 20:42:00",499049,35051,8,24.79,24.47,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.47,21.46,17.37,15.79,14.41,13.27,12.58,12.45,12.26,11.88,11.82,11.38,11.57,25.55,56.45,2.084,122.9,"NAN",185.2,771.3,271.8,208.3,26.37,522.25,8.84,10.05,124.9,0.78,0.73,1.55,6.42,6.16
"2026-08-06 20:43:00",499050,35051,8,24.91,24.53,24.22,23.97,23.84,23.84,23.72,23.72,23.65,23.59,23.47,21.46,17.43,15.86,14.41,13.27,12.64,12.45,12.26,11.88,11.76,11.32,11.57,25.5,56.65,1.25,109.2,"NAN",181.4,513.1,180.1,203.5,26.349,522.1,8.83,10.01,124.37,0.84,0.76,1.77,6.42,6.16
"2026-08-06 20:44:00",499051,35051,8,24.85,24.53,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.47,21.46,17.49,15.86,14.41,13.27,12.58,12.45,12.2,11.88,11.76,11.32,11.57,25.5,57.3,1.417,124.1,"NAN",178.2,516.5,186.9,199.4,26.349,522.1,8.83,10.01,124.37,0.84,0.76,1.77,6.42,6.16
"2026-08-06 20:45:00",499052,35051,8,24.91,24.53,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.4,21.39,17.49,15.86,14.41,13.21,12.58,12.45,12.2,11.88,11.76,11.32,11.57,25.6,59.35,2.25,146.5,"NAN",180.9,523.3,181.8,202.8,26.349,522.1,8.83,10.01,124.37,0.84,0.76,1.77,6.42,6.16
"2026-08-06 20:46:00",499053,35051,8,24.85,24.47,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.4,21.33,17.49,15.86,14.41,13.21,12.58,12.45,12.26,11.88,11.76,11.32,11.57,25.6,59.7,1.75,163.8,"NAN",179.8,536.9,173.3,201.5,26.298,522.03,8.84,10.01,124.18,0.86,0.75,1.75,6.43,6.16
"2026-08-06 20:47:00",499054,35051,8,24.85,24.6,24.1,23.97,23.84,23.78,23.72,23.72,23.72,23.59,23.4,21.27,17.43,15.86,14.41,13.27,12.58,12.45,12.2,11.88,11.76,11.32,11.57,25.6,59.85,1.75,138.3,"NAN",178.2,574.2,200.5,199.4,26.298,522.03,8.84,10.01,124.18,0.86,0.75,1.75,6.43,6.16
"2026-08-06 20:48:00",499055,35051,8,24.85,24.6,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.4,21.2,17.43,15.86,14.41,13.21,12.58,12.45,12.26,11.88,11.76,11.32,11.57,25.6,59.4,1.584,160,"NAN",185.2,686.4,234.5,208.3,26.298,522.03,8.84,10.01,124.18,0.86,0.75,1.75,6.43,6.16
"2026-08-06 20:49:00",499056,35051,8,24.85,24.53,24.1,23.97,23.84,23.78,23.72,23.72,23.72,23.59,23.4,21.27,17.37,15.73,14.41,13.27,12.58,12.45,12.2,11.88,11.76,11.38,11.57,25.6,60.15,1.917,139.5,"NAN",183.6,516.5,173.3,206.2,26.153,521.88,8.84,10.03,124.13,0.82,0.72,1.86,6.46,6.16
"2026-08-06 20:50:00",499057,35051,8,24.91,24.47,24.1,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.4,21.33,17.37,15.73,14.41,13.27,12.64,12.45,12.26,11.88,11.82,11.32,11.57,25.65,61.3,2.084,123.5,"NAN",185.2,676.2,220.9,208.3,26.153,521.88,8.84,10.03,124.13,0.82,0.72,1.86,6.46,6.16
"2026-08-06 20:51:00",499058,35051,8,24.79,24.47,24.1,23.97,23.84,23.78,23.72,23.78,23.72,23.59,23.47,21.27,17.37,15.67,14.34,13.27,12.64,12.45,12.26,11.88,11.82,11.38,11.57,25.7,62.1,1.917,137.4,"NAN",195.9,1371,572.5,221.8,26.153,521.88,8.84,10.03,124.13,0.82,0.72,1.86,6.46,6.16
"2026-08-06 20:52:00",499059,35051,8,24.85,24.53,24.22,23.97,23.84,23.84,23.72,23.72,23.65,23.66,23.47,21.27,17.37,15.73,14.41,13.27,12.64,12.45,12.26,11.88,11.82,11.38,11.63,25.75,59.65,1.584,129.7,"NAN",193.8,1356,547.1,219.1,26.016,521.61,8.84,10.07,124.31,0.81,0.74,2.03,6.49,6.16
"2026-08-06 20:53:00",499060,35051,8,24.97,24.53,24.16,23.97,23.84,23.84,23.72,23.72,23.65,23.59,23.47,21.27,17.43,15.73,14.34,13.21,12.58,12.45,12.2,11.88,11.82,11.38,11.63,25.9,64.2,2.584,157.9,"NAN",188.4,1186,499.5,212.3,26.016,521.61,8.84,10.07,124.31,0.81,0.74,2.03,6.49,6.16
"2026-08-06 20:54:00",499061,35051,8,24.91,24.53,24.16,23.97,23.84,23.78,23.72,23.72,23.72,23.59,23.4,21.2,17.49,15.73,14.34,13.15,12.58,12.39,12.26,11.88,11.82,11.38,11.63,25.7,61.2,3.251,146.6,"NAN",188.4,1308,499.5,212.3,26.016,521.61,8.84,10.07,124.31,0.81,0.74,2.03,6.49,6.16
"2026-08-06 20:55:00",499062,35051,8,24.85,24.53,24.16,23.97,23.84,23.78,23.66,23.72,23.65,23.59,23.4,21.2,17.49,15.73,14.34,13.15,12.58,12.39,12.26,11.88,11.82,11.38,11.63,25.6,62.25,2.584,137.8,"NAN",186.8,1322,574.2,210.3,25.987,521.95,8.84,10.08,124.39,0.7,0.65,1.92,6.52,6.16
"2026-08-06 20:56:00",499063,35051,8,24.97,24.53,24.22,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.47,21.2,17.43,15.73,14.34,13.15,12.58,12.39,12.2,11.95,11.82,11.38,11.63,25.7,63.5,2.917,144.1,"NAN",180.4,1288,470.6,202.2,25.987,521.95,8.84,10.08,124.39,0.7,0.65,1.92,6.52,6.16
"2026-08-06 20:57:00",499064,35051,8,25.1,24.6,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.4,21.2,17.43,15.73,14.34,13.15,12.58,12.39,12.26,11.95,11.82,11.38,11.63,25.75,63.45,2.084,134.9,"NAN",185.2,1332,458.7,208.3,25.987,521.95,8.84,10.08,124.39,0.7,0.65,1.92,6.52,6.16
"2026-08-06 20:58:00",499065,35051,8,24.91,24.47,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.4,21.27,17.43,15.67,14.34,13.21,12.58,12.39,12.26,11.88,11.82,11.38,11.63,25.75,63.15,3.251,135.2,"NAN",181.4,1335,457,203.5,26.135,521.74,8.84,10.03,124.15,0.62,0.61,2.02,6.45,6.16
"2026-08-06 20:59:00",499066,35051,8,25.23,24.72,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.47,21.27,17.43,15.6,14.28,13.21,12.58,12.39,12.2,11.88,11.82,11.38,11.63,25.85,61.05,1.75,136.4,"NAN",187.3,1322,542,211,26.135,521.74,8.84,10.03,124.15,0.62,0.61,2.02,6.45,6.16
"2026-08-06 21:00:00",499067,35051,8,25.1,24.72,24.47,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.47,21.27,17.49,15.67,14.34,13.27,12.58,12.39,12.2,11.88,11.82,11.38,11.63,25.9,61.2,2.751,144.6,"NAN",183,1349,438.3,205.5,26.135,521.74,8.84,10.03,124.15,0.62,0.61,2.02,6.45,6.16
"2026-08-06 21:01:00",499068,35051,8,24.85,24.79,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.4,21.27,17.49,15.73,14.34,13.21,12.58,12.39,12.2,11.88,11.82,11.38,11.63,25.9,64.2,2.751,110.8,"NAN",177.7,1264,485.9,198.8,25.289,520.52,8.85,10.1,123.1,0.81,0.71,1.79,6.8,6.16
"2026-08-06 21:02:00",499069,35051,8,24.79,24.53,24.03,23.91,23.78,23.78,23.72,23.72,23.65,23.59,23.4,21.27,17.49,15.73,14.34,13.15,12.58,12.39,12.26,11.88,11.82,11.38,11.63,25.75,63.9,2.584,124.2,"NAN",176.1,553.9,197.1,196.7,25.289,520.52,8.85,10.1,123.1,0.81,0.71,1.79,6.8,6.16
"2026-08-06 21:03:00",499070,35051,8,24.97,24.6,24.16,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.4,21.27,17.55,15.67,14.34,13.15,12.58,12.39,12.2,11.88,11.82,11.38,11.63,25.6,61.05,2.084,117.2,"NAN",158.4,428.1,142.7,174.3,25.289,520.52,8.85,10.1,123.1,0.81,0.71,1.79,6.8,6.16
"2026-08-06 21:04:00",499071,35051,8,24.97,24.79,24.41,24.16,23.84,23.78,23.72,23.72,23.72,23.66,23.28,21.27,17.55,15.67,14.28,13.15,12.58,12.39,12.2,11.88,11.76,11.38,11.63,25.6,62.65,2.751,122.5,"NAN",171.8,370.4,122.3,191.3,25.655,521.12,8.85,10.14,124.31,0.68,0.63,1.95,6.59,6.16
"2026-08-06 21:05:00",499072,35051,8,25.1,24.85,24.41,24.16,23.84,23.78,23.72,23.72,23.65,23.59,23.28,21.27,17.68,15.73,14.34,13.15,12.58,12.39,12.26,11.88,11.82,11.38,11.63,25.55,62.95,2.417,118.2,"NAN",172.3,387.4,125.7,192,25.655,521.12,8.85,10.14,124.31,0.68,0.63,1.95,6.59,6.16
"2026-08-06 21:06:00",499073,35051,8,24.91,24.66,24.22,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.22,21.2,17.74,15.73,14.28,13.15,12.58,12.39,12.26,11.88,11.82,11.38,11.63,25.5,64.55,2.751,113.9,"NAN",181.4,509.7,190.3,203.5,25.655,521.12,8.85,10.14,124.31,0.68,0.63,1.95,6.59,6.16
"2026-08-06 21:07:00",499074,35051,8,24.79,24.53,24.22,23.97,23.78,23.78,23.72,23.72,23.72,23.59,23.22,21.2,17.81,15.79,14.28,13.08,12.58,12.39,12.26,11.95,11.82,11.38,11.63,25.45,63.15,2.25,107.7,"NAN",182,1332,572.6,204.2,26.031,521.74,8.84,10.02,123.76,0.8,0.77,2.18,6.5,6.16
"2026-08-06 21:08:00",499075,35051,8,24.85,24.6,24.22,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.22,21.14,17.74,15.73,14.28,13.08,12.58,12.39,12.26,11.95,11.82,11.44,11.63,25.55,65.85,3.084,121.4,"NAN",186.8,1335,576,210.3,26.031,521.74,8.84,10.02,123.76,0.8,0.77,2.18,6.5,6.16
"2026-08-06 21:09:00",499076,35051,8,24.91,24.6,24.22,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.22,21.14,17.74,15.73,14.22,13.15,12.58,12.45,12.26,11.95,11.82,11.38,11.63,25.55,61.3,1.75,120,"NAN",185.2,1315,582.8,208.3,26.031,521.74,8.84,10.02,123.76,0.8,0.77,2.18,6.5,6.16
"2026-08-06 21:10:00",499077,35051,8,25.04,24.53,24.22,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.28,21.14,17.68,15.67,14.22,13.15,12.58,12.39,12.26,11.95,11.82,11.44,11.63,25.6,63.45,2.584,108.3,"NAN",177.7,1278,457,198.8,26.09,521.88,8.84,10.01,123.71,0.65,0.61,1.95,6.47,6.16
"2026-08-06 21:11:00",499078,35051,8,24.97,24.47,24.16,24.03,23.84,23.78,23.72,23.72,23.65,23.59,23.34,21.2,17.62,15.6,14.22,13.21,12.58,12.45,12.26,11.95,11.82,11.38,11.63,25.6,64.95,2.584,120.7,"NAN",183,1264,475.7,205.5,26.09,521.88,8.84,10.01,123.71,0.65,0.61,1.95,6.47,6.16
"2026-08-06 21:12:00",499079,35051,8,25.04,24.6,24.22,24.03,23.84,23.78,23.72,23.72,23.65,23.59,23.34,21.2,17.55,15.54,14.22,13.21,12.58,12.45,12.26,11.95,11.82,11.38,11.63,25.5,62.85,1.917,108.8,"NAN",183.6,1271,533.5,206.2,26.09,521.88,8.84,10.01,123.71,0.65,0.61,1.95,6.47,6.16
"2026-08-06 21:13:00",499080,35051,8,25.1,24.72,24.28,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.4,21.14,17.62,15.48,14.22,13.27,12.64,12.45,12.26,11.95,11.82,11.44,11.63,25.6,65,2.751,126.8,"NAN",183.6,1254,433.2,206.2,26.119,521.82,8.84,9.99,123.61,0.6,0.63,2.05,6.46,6.16
"2026-08-06 21:14:00",499081,35051,8,25.04,24.66,24.28,24.03,23.84,23.78,23.72,23.72,23.72,23.59,23.34,21.08,17.55,15.54,14.22,13.27,12.58,12.45,12.26,11.95,11.82,11.38,11.63,25.6,64.75,2.084,133.2,"NAN",185.2,1252,491,208.3,26.119,521.82,8.84,9.99,123.61,0.6,0.63,2.05,6.46,6.16
"2026-08-06 21:15:00",499082,35051,8,24.91,24.66,24.22,24.03,23.84,23.78,23.72,23.72,23.65,23.59,23.34,21.08,17.62,15.54,14.28,13.27,12.58,12.45,12.26,11.95,11.82,11.44,11.63,25.6,63.1,2.417,128.4,"NAN",183,1288,552.2,205.5,26.119,521.82,8.84,9.99,123.61,0.6,0.63,2.05,6.46,6.16
"2026-08-06 21:16:00",499083,35051,8,24.91,24.6,24.22,24.03,23.84,23.84,23.66,23.72,23.65,23.59,23.34,21.14,17.62,15.54,14.22,13.21,12.58,12.39,12.2,11.88,11.82,11.38,11.63,25.6,63.3,2.584,122.9,"NAN",177.1,1308,491,198.1,26.072,521.72,8.84,10.01,123.66,0.62,0.63,1.94,6.48,6.16
"2026-08-06 21:17:00",499084,35051,8,24.97,24.6,24.22,24.03,23.84,23.78,23.72,23.72,23.65,23.59,23.28,21.14,17.62,15.54,14.22,13.21,12.58,12.39,12.26,11.88,11.82,11.38,11.63,25.6,65,2.584,130.4,"NAN",177.7,1308,480.8,198.8,26.072,521.72,8.84,10.01,123.66,0.62,0.63,1.94,6.48,6.16
"2026-08-06 21:18:00",499085,35051,8,24.91,24.6,24.16,23.97,23.78,23.78,23.72,23.72,23.65,23.59,23.22,21.14,17.68,15.48,14.15,13.15,12.58,12.39,12.26,11.88,11.82,11.38,11.63,25.75,64.95,2.917,124.2,"NAN",177.7,1315,525,198.8,26.072,521.72,8.84,10.01,123.66,0.62,0.63,1.94,6.48,6.16
"2026-08-06 21:19:00",499086,35051,8,24.79,24.6,24.16,23.97,23.78,23.78,23.72,23.72,23.72,23.59,23.22,21.14,17.68,15.41,14.09,13.15,12.58,12.39,12.2,11.88,11.82,11.44,11.63,25.7,62.65,2.084,136.3,"NAN",181.4,475.7,169.9,203.5,26.104,521.44,8.84,9.98,123.39,0.57,0.64,1.89,6.47,6.16
"2026-08-06 21:20:00",499087,35051,8,24.97,24.66,24.16,23.97,23.78,23.78,23.72,23.72,23.65,23.59,23.15,21.14,17.74,15.41,14.03,13.08,12.58,12.45,12.26,11.88,11.82,11.44,11.63,25.7,64.3,2.25,106.1,"NAN",183.1,431.5,149.5,205.6,26.104,521.44,8.84,9.98,123.39,0.57,0.64,1.89,6.47,6.16
"2026-08-06 21:21:00",499088,35051,8,25.23,24.72,24.16,23.97,23.78,23.78,23.72,23.72,23.65,23.59,23.15,21.14,17.81,15.35,14.03,13.08,12.58,12.45,12.26,11.95,11.82,11.44,11.63,25.6,63.3,2.084,124.1,"NAN",185.2,397.6,129.1,208.3,26.104,521.44,8.84,9.98,123.39,0.57,0.64,1.89,6.47,6.16
"2026-08-06 21:22:00",499089,35051,8,25.1,24.53,24.22,23.97,23.84,23.78,23.66,23.72,23.65,23.59,23.15,21.14,17.81,15.29,14.03,13.15,12.64,12.45,12.26,11.95,11.82,11.44,11.63,25.6,67.6,2.25,110.9,"NAN",178.2,380.6,125.7,199.5,26.081,521.67,8.84,10,123.54,0.77,0.76,1.74,6.48,6.16
"2026-08-06 21:23:00",499090,35051,8,25.1,24.53,24.16,23.91,23.78,23.78,23.66,23.72,23.65,23.59,23.22,21.2,17.81,15.29,14.03,13.21,12.64,12.45,12.26,11.95,11.88,11.44,11.7,25.5,63.65,2.25,113.4,"NAN",183.1,360.2,112.1,205.6,26.081,521.67,8.84,10,123.54,0.77,0.76,1.74,6.48,6.16
"2026-08-06 21:24:00",499091,35051,8,24.85,24.6,24.1,23.91,23.78,23.78,23.72,23.72,23.65,23.59,23.22,21.2,17.74,15.23,14.09,13.21,12.64,12.45,12.26,11.95,11.88,11.44,11.7,25.55,67.75,2.25,127,"NAN",182,360.2,117.2,204.2,26.081,521.67,8.84,10,123.54,0.77,0.76,1.74,6.48,6.16
"2026-08-06 21:25:00",499092,35051,8,25.04,24.53,24.16,23.97,23.78,23.78,23.66,23.72,23.65,23.59,23.22,21.2,17.74,15.23,14.09,13.21,12.64,12.45,12.26,11.88,11.82,11.44,11.63,25.5,65.45,2.084,106.1,"NAN",181.4,336.4,105.3,203.5,26.08,521.53,8.84,10,123.56,0.86,0.81,2.02,6.48,6.16
"2026-08-06 21:26:00",499093,35051,8,25.04,24.47,24.1,23.97,23.78,23.78,23.66,23.72,23.65,23.59,23.15,21.14,17.81,15.29,14.15,13.27,12.64,12.45,12.26,11.88,11.82,11.44,11.63,25.45,65.95,2.584,115.5,"NAN",183.6,333,115.5,206.2,26.08,521.53,8.84,10,123.56,0.86,0.81,2.02,6.48,6.16
"2026-08-06 21:27:00",499094,35051,8,24.91,24.41,24.1,23.97,23.84,23.78,23.66,23.72,23.65,23.59,23.09,21.08,17.81,15.41,14.15,13.27,12.64,12.39,12.26,11.88,11.82,11.44,11.63,25.4,65.95,2.584,126.2,"NAN",187.3,350,108.7,211,26.08,521.53,8.84,10,123.56,0.86,0.81,2.02,6.48,6.16
"2026-08-06 21:28:00",499095,35051,8,24.97,24.6,24.16,23.97,23.84,23.78,23.66,23.72,23.65,23.59,23.15,21.08,17.81,15.41,14.15,13.27,12.64,12.39,12.2,11.82,11.82,11.44,11.63,25.45,65.85,2.751,112.7,"NAN",186.8,370.4,110.4,210.3,26.087,521.37,8.84,9.99,123.44,0.91,0.83,2.01,6.47,6.16
"2026-08-06 21:29:00",499096,35051,8,25.1,24.41,24.1,23.97,23.78,23.78,23.66,23.72,23.65,23.59,23.15,21.08,17.74,15.35,14.15,13.21,12.64,12.39,12.26,11.82,11.82,11.44,11.63,25.5,66.3,2.084,110.3,"NAN",192.7,373.8,115.5,217.8,26.087,521.37,8.84,9.99,123.44,0.91,0.83,2.01,6.47,6.16
"2026-08-06 21:30:00",499097,35051,8,24.97,24.47,24.1,23.97,23.84,23.78,23.66,23.65,23.65,23.59,23.09,21.08,17.74,15.35,14.15,13.21,12.64,12.45,12.2,11.82,11.82,11.44,11.63,25.45,65.55,3.251,117.9,"NAN",189,387.4,129.1,213,26.087,521.37,8.84,9.99,123.44,0.91,0.83,2.01,6.47,6.16
"2026-08-06 21:31:00",499098,35051,8,24.97,24.41,24.1,23.97,23.78,23.78,23.72,23.72,23.65,23.59,23.15,21.08,17.74,15.35,14.15,13.21,12.64,12.39,12.26,11.88,11.82,11.44,11.7,25.45,66.3,2.917,124.9,"NAN",188.9,407.8,125.7,213,26.022,521.71,8.84,10.02,123.75,0.92,0.82,1.88,6.5,6.16
"2026-08-06 21:32:00",499099,35051,8,24.85,24.47,24.1,23.97,23.78,23.78,23.72,23.72,23.65,23.59,23.15,21.08,17.74,15.29,14.15,13.21,12.64,12.45,12.26,11.88,11.82,11.44,11.7,25.5,66.15,2.917,131.8,"NAN",186.3,424.8,139.3,209.6,26.022,521.71,8.84,10.02,123.75,0.92,0.82,1.88,6.5,6.16
"2026-08-06 21:33:00",499100,35051,8,24.79,24.53,24.1,23.97,23.78,23.78,23.72,23.72,23.65,23.59,23.15,21.14,17.74,15.23,14.09,13.21,12.64,12.39,12.26,11.88,11.82,11.44,11.7,25.5,65.5,2.751,133.9,"NAN",182,494.4,159.7,204.2,26.022,521.71,8.84,10.02,123.75,0.92,0.82,1.88,6.5,6.16
"2026-08-06 21:34:00",499101,35051,8,24.91,24.66,24.1,23.97,23.78,23.78,23.66,23.72,23.65,23.59,23.15,21.14,17.81,15.16,14.03,13.15,12.64,12.45,12.26,11.95,11.88,11.44,11.7,25.55,64.2,2.084,126.4,"NAN",188.4,744.2,256.6,212.3,25.911,521.02,8.85,10.07,124.04,0.94,0.82,1.95,6.54,6.16
"2026-08-06 21:35:00",499102,35051,8,24.91,24.6,24.1,23.91,23.78,23.78,23.66,23.72,23.65,23.59,23.22,21.14,17.81,15.23,14.03,13.08,12.64,12.39,12.26,11.95,11.88,11.44,11.7,25.6,65.05,2.25,147.2,"NAN",189,734,237.9,213,25.911,521.02,8.85,10.07,124.04,0.94,0.82,1.95,6.54,6.16
"2026-08-06 21:36:00",499103,35051,8,25.04,24.66,24.1,23.97,23.84,23.78,23.66,23.72,23.65,23.59,23.22,21.14,17.87,15.35,14.09,13.08,12.64,12.39,12.26,11.88,11.82,11.44,11.7,25.65,67,3.251,135.3,"NAN",186.8,472.3,159.7,210.3,25.911,521.02,8.85,10.07,124.04,0.94,0.82,1.95,6.54,6.16
"2026-08-06 21:37:00",499104,35051,8,25.04,24.72,24.1,23.97,23.78,23.78,23.72,23.72,23.65,23.59,23.15,21.08,17.93,15.35,14.09,13.08,12.64,12.39,12.2,11.88,11.82,11.44,11.7,25.6,63.4,2.584,124.2,"NAN",183.1,465.5,152.9,205.6,25.88,521.24,8.85,10.08,124.14,0.82,0.72,1.9,6.54,6.16
"2026-08-06 21:38:00",499105,35051,8,25.16,25.04,24.16,24.03,23.84,23.78,23.72,23.72,23.65,23.59,23.09,21.02,17.93,15.35,14.15,13.15,12.64,12.39,12.26,11.88,11.88,11.44,11.63,25.6,66.2,2.584,139.1,"NAN",175,445.1,132.5,195.4,25.88,521.24,8.85,10.08,124.14,0.82,0.72,1.9,6.54,6.16
"2026-08-06 21:39:00",499106,35051,8,25.29,24.97,24.16,24.03,23.84,23.78,23.72,23.72,23.65,23.59,23.09,21.02,17.93,15.29,14.09,13.15,12.64,12.39,12.26,11.82,11.82,11.44,11.7,25.65,65.75,2.25,149.1,"NAN",183.6,404.4,135.9,206.2,25.88,521.24,8.85,10.08,124.14,0.82,0.72,1.9,6.54,6.16
"2026-08-06 21:40:00",499107,35051,8,25.16,24.72,24.16,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.09,21.02,17.93,15.29,14.15,13.21,12.64,12.39,12.26,11.88,11.88,11.44,11.63,25.55,65.9,3.584,141.4,"NAN",186.8,370.4,112.1,210.3,25.811,521.03,8.85,10.12,124.53,0.93,0.78,1.98,6.56,6.16
"2026-08-06 21:41:00",499108,35051,8,25.23,24.85,24.16,24.03,23.84,23.78,23.66,23.72,23.65,23.53,23.09,21.02,17.87,15.29,14.09,13.21,12.64,12.39,12.26,11.88,11.88,11.44,11.63,25.5,66.9,3.751,156.8,"NAN",185.2,350,108.7,208.3,25.811,521.03,8.85,10.12,124.53,0.93,0.78,1.98,6.56,6.16
"2026-08-06 21:42:00",499109,35051,8,25.16,24.6,24.16,24.03,23.84,23.78,23.72,23.72,23.65,23.59,23.15,21.02,17.87,15.29,14.15,13.27,12.64,12.39,12.2,11.88,11.82,11.44,11.7,25.5,66.35,3.084,142.2,"NAN",186.8,333,112.1,210.3,25.811,521.03,8.85,10.12,124.53,0.93,0.78,1.98,6.56,6.16
"2026-08-06 21:43:00",499110,35051,8,25.23,24.91,24.16,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.09,21.02,17.93,15.29,14.09,13.27,12.64,12.39,12.26,11.88,11.88,11.44,11.7,25.5,65.75,2.917,133,"NAN",180.9,319.4,108.7,202.9,25.72,520.66,8.85,10.14,124.48,0.95,0.81,1.86,6.57,6.16
"2026-08-06 21:44:00",499111,35051,8,25.29,24.97,24.1,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.09,21.02,18,15.23,14.03,13.21,12.64,12.45,12.2,11.88,11.88,11.44,11.7,25.5,65.1,2.917,136,"NAN",180.9,316,101.9,202.9,25.72,520.66,8.85,10.14,124.48,0.95,0.81,1.86,6.57,6.16
"2026-08-06 21:45:00",499112,35051,8,25.29,24.97,24.1,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.09,21.02,18,15.16,13.96,13.21,12.64,12.39,12.26,11.88,11.88,11.44,11.7,25.55,66.15,2.751,127.2,"NAN",173.4,353.4,118.9,193.4,25.72,520.66,8.85,10.14,124.48,0.95,0.81,1.86,6.57,6.16
"2026-08-06 21:46:00",499113,35051,8,25.29,24.97,24.1,23.97,23.84,23.78,23.72,23.72,23.65,23.59,23.09,21.02,18,15.1,13.96,13.21,12.7,12.45,12.2,11.88,11.88,11.44,11.7,25.55,68.3,2.917,142.5,"NAN",182.5,370.4,118.9,204.9,25.682,520.8,8.85,10.15,124.5,0.98,0.83,1.98,6.58,6.16
"2026-08-06 21:47:00",499114,35051,8,25.16,24.91,24.1,23.97,23.78,23.78,23.66,23.72,23.65,23.59,23.09,21.02,18,15.16,14.03,13.21,12.77,12.45,12.26,11.88,11.82,11.44,11.7,25.5,63.6,2.25,150.6,"NAN",183.1,384,115.5,205.6,25.682,520.8,8.85,10.15,124.5,0.98,0.83,1.98,6.58,6.16
"2026-08-06 21:48:00",499115,35051,8,25.1,24.91,24.1,23.97,23.84,23.78,23.66,23.65,23.65,23.59,23.09,21.02,18,15.23,14.09,13.21,12.77,12.45,12.26,11.95,11.88,11.44,11.7,25.55,66.3,2.084,147.9,"NAN",177.7,377.2,122.3,198.8,25.682,520.8,8.85,10.15,124.5,0.98,0.83,1.98,6.58,6.16
"2026-08-06 21:49:00",499116,35051,8,25.16,25.1,24.16,23.97,23.84,23.78,23.66,23.72,23.65,23.59,23.09,21.02,17.93,15.23,14.15,13.21,12.7,12.45,12.26,11.95,11.88,11.44,11.7,25.55,65.25,1.084,135.7,"NAN",178.3,928,346.6,199.5,25.598,520.46,8.86,10.18,124.69,1.01,0.86,1.87,6.59,6.16
"2026-08-06 21:50:00",499117,35051,8,25.23,24.97,24.1,23.97,23.78,23.78,23.66,23.72,23.65,23.59,23.09,21.02,17.93,15.29,14.15,13.21,12.7,12.39,12.26,11.95,11.88,11.44,11.7,25.7,68,1.417,126.8,"NAN",168.6,863,339.8,187.3,25.598,520.46,8.86,10.18,124.69,1.01,0.86,1.87,6.59,6.16
"2026-08-06 21:51:00",499118,35051,8,25.23,24.97,24.1,23.97,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18,15.29,14.15,13.21,12.7,12.45,12.26,11.88,11.88,11.44,11.7,25.7,67.1,1.25,139.5,"NAN",172.4,873,327.9,192,25.598,520.46,8.86,10.18,124.69,1.01,0.86,1.87,6.59,6.16
"2026-08-06 21:52:00",499119,35051,8,25.23,25.04,24.16,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.09,21.02,18,15.23,14.09,13.21,12.77,12.45,12.26,11.88,11.88,11.44,11.7,25.75,67.65,2.417,128.8,"NAN",170.7,435,146.1,190,25.56,520.3,8.86,10.19,124.8,0.87,0.71,2.16,6.6,6.16
"2026-08-06 21:53:00",499120,35051,8,25.23,24.97,24.16,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.09,21.02,18.06,15.23,14.03,13.27,12.77,12.45,12.26,11.95,11.88,11.44,11.7,25.7,67.9,1.75,119,"NAN",168.1,482.6,159.7,186.6,25.56,520.3,8.86,10.19,124.8,0.87,0.71,2.16,6.6,6.16
"2026-08-06 21:54:00",499121,35051,8,25.23,24.97,24.16,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.09,21.02,18.06,15.23,14.09,13.27,12.77,12.45,12.26,11.95,11.88,11.44,11.7,25.6,67.15,1.75,107.2,"NAN",170.2,431.6,146.1,189.3,25.56,520.3,8.86,10.19,124.8,0.87,0.71,2.16,6.6,6.16
"2026-08-06 21:55:00",499122,35051,8,25.16,25.04,24.16,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.09,21.02,18.12,15.29,14.03,13.27,12.77,12.45,12.26,11.95,11.88,11.44,11.7,25.6,67.75,1.917,125.2,"NAN",170.2,414.6,139.3,189.3,25.518,520.15,8.86,10.22,125.07,0.93,0.8,1.84,6.62,6.16
"2026-08-06 21:56:00",499123,35051,8,25.16,25.04,24.16,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.12,15.23,14.09,13.27,12.77,12.45,12.26,11.88,11.88,11.44,11.7,25.55,64.65,1.917,117.8,"NAN",165.9,1016,389.1,183.9,25.518,520.15,8.86,10.22,125.07,0.93,0.8,1.84,6.62,6.16
"2026-08-06 21:57:00",499124,35051,8,25.16,25.1,24.28,24.1,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.12,15.23,14.09,13.27,12.77,12.39,12.26,11.88,11.88,11.44,11.7,25.65,66.2,2.25,112,"NAN",174,1043,314.3,194.1,25.518,520.15,8.86,10.22,125.07,0.93,0.8,1.84,6.62,6.16
"2026-08-06 21:58:00",499125,35051,8,25.23,25.04,24.35,24.1,23.84,23.78,23.66,23.72,23.65,23.59,23.09,21.02,18.06,15.16,14.09,13.27,12.77,12.39,12.2,11.88,11.88,11.44,11.7,25.65,63,1.25,109.2,"NAN",176.1,986,358.5,196.8,25.528,520.21,8.86,10.24,125.24,0.86,0.73,2.05,6.6,6.16
"2026-08-06 21:59:00",499126,35051,8,25.23,25.1,24.35,24.1,23.84,23.78,23.72,23.72,23.65,23.59,23.09,21.02,18.12,15.23,14.15,13.34,12.83,12.45,12.26,11.88,11.88,11.44,11.7,25.75,65.3,1.584,112,"NAN",165.4,1037,346.6,183.2,25.528,520.21,8.86,10.24,125.24,0.86,0.73,2.05,6.6,6.16
"2026-08-06 22:00:00",499127,35051,8,25.23,25.04,24.22,24.1,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.18,15.23,14.15,13.34,12.83,12.45,12.26,11.88,11.88,11.44,11.7,25.75,63.8,1.584,91.2,"NAN",168.6,499.6,173.3,187.3,25.528,520.21,8.86,10.24,125.24,0.86,0.73,2.05,6.6,6.16
"2026-08-06 22:01:00",499128,35051,8,25.23,25.04,24.22,24.1,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.12,15.23,14.15,13.27,12.83,12.45,12.26,11.88,11.88,11.44,11.76,25.75,64.45,2.084,89.2,"NAN",168.6,945,368.7,187.3,25.588,520.1,8.86,10.23,125.35,0.76,0.69,2.17,6.58,6.16
"2026-08-06 22:02:00",499129,35051,8,25.23,25.1,24.28,24.1,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.12,15.23,14.22,13.27,12.83,12.45,12.2,11.95,11.88,11.44,11.7,25.75,65.7,1.417,99,"NAN",165.4,407.8,137.6,183.2,25.588,520.1,8.86,10.23,125.35,0.76,0.69,2.17,6.58,6.16
"2026-08-06 22:03:00",499130,35051,8,25.29,25.16,24.47,24.16,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.06,15.23,14.28,13.27,12.83,12.45,12.26,11.88,11.88,11.44,11.7,25.7,63.85,1.584,91.2,"NAN",167,394.2,122.3,185.3,25.588,520.1,8.86,10.23,125.35,0.76,0.69,2.17,6.58,6.16
"2026-08-06 22:04:00",499131,35051,8,25.29,25.16,24.41,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.12,15.23,14.28,13.34,12.83,12.45,12.26,11.95,11.88,11.44,11.7,25.7,64.75,1.417,96.6,"NAN",170.2,448.6,146.1,189.3,25.565,520.21,8.86,10.21,125.01,0.86,0.75,2.15,6.6,6.16
"2026-08-06 22:05:00",499132,35051,8,25.29,25.16,24.22,23.97,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.12,15.29,14.34,13.34,12.77,12.39,12.26,11.95,11.88,11.44,11.7,25.7,63.6,0.917,93.3,"NAN",164.9,996,360.2,182.5,25.565,520.21,8.86,10.21,125.01,0.86,0.75,2.15,6.6,6.16
"2026-08-06 22:06:00",499133,35051,8,25.1,24.85,24.1,23.91,23.78,23.78,23.66,23.72,23.65,23.59,23.09,20.89,18.12,15.35,14.34,13.34,12.83,12.45,12.26,11.95,11.88,11.44,11.76,25.8,65.4,0.917,72.2,"NAN",167,1006,367,185.3,25.565,520.21,8.86,10.21,125.01,0.86,0.75,2.15,6.6,6.16
"2026-08-06 22:07:00",499134,35051,8,24.97,24.6,24.1,23.91,23.78,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.18,15.35,14.34,13.34,12.83,12.45,12.26,11.88,11.88,11.44,11.7,25.8,63.25,0.75,111,"NAN",165.4,1067,429.9,183.2,25.362,520.12,8.86,10.23,124.8,0.88,0.76,2.17,6.7,6.16
"2026-08-06 22:08:00",499135,35051,8,24.97,24.79,24.41,24.03,23.84,23.78,23.66,23.72,23.65,23.59,23.09,20.95,18.18,15.35,14.34,13.34,12.89,12.45,12.2,11.88,11.88,11.44,11.7,25.95,62.5,0.25,121.6,"NAN",161.7,1064,348.3,178.5,25.362,520.12,8.86,10.23,124.8,0.88,0.76,2.17,6.7,6.16
"2026-08-06 22:09:00",499136,35051,8,24.91,24.91,24.66,24.35,23.91,23.84,23.66,23.72,23.65,23.59,23.09,20.95,18.12,15.29,14.34,13.34,12.89,12.45,12.2,11.88,11.88,11.44,11.7,26.05,63.85,0.417,113.5,"NAN",165.9,1037,360.2,183.9,25.362,520.12,8.86,10.23,124.8,0.88,0.76,2.17,6.7,6.16
"2026-08-06 22:10:00",499137,35051,8,25.04,24.91,24.72,24.35,23.97,23.84,23.66,23.72,23.65,23.59,23.15,20.95,18.06,15.23,14.34,13.34,12.89,12.45,12.2,11.88,11.88,11.44,11.7,26.1,64.6,1.25,89.6,"NAN",164.3,1040,368.7,181.9,25.513,520.22,8.86,10.27,125.61,0.74,0.7,2.16,6.62,6.16
"2026-08-06 22:11:00",499138,35051,8,25.1,24.85,24.54,24.16,23.91,23.84,23.66,23.72,23.65,23.59,23.09,20.95,18,15.29,14.34,13.34,12.89,12.45,12.26,11.88,11.88,11.44,11.7,26.1,65,1.417,88.7,"NAN",165.4,1009,377.2,183.2,25.513,520.22,8.86,10.27,125.61,0.74,0.7,2.16,6.62,6.16
"2026-08-06 22:12:00",499139,35051,8,25.16,24.91,24.54,24.1,23.84,23.78,23.66,23.65,23.65,23.59,23.09,20.95,17.93,15.23,14.34,13.34,12.89,12.45,12.2,11.88,11.88,11.44,11.7,26,65.3,1.25,74,"NAN",155.8,1020,324.6,171,25.513,520.22,8.86,10.27,125.61,0.74,0.7,2.16,6.62,6.16
"2026-08-06 22:13:00",499140,35051,8,25.16,24.97,24.54,24.1,23.84,23.78,23.72,23.65,23.65,23.59,23.15,20.95,17.93,15.35,14.41,13.34,12.89,12.45,12.26,11.88,11.88,11.44,11.7,26,64.1,1.417,58.2,"NAN",161.7,992,350,178.5,25.628,520.38,8.86,10.28,125.96,0.74,0.71,2.21,6.59,6.16
"2026-08-06 22:14:00",499141,35051,8,25.23,25.1,24.47,24.1,23.91,23.84,23.66,23.72,23.65,23.59,23.15,20.95,17.87,15.35,14.41,13.34,12.89,12.45,12.26,11.88,11.88,11.44,11.7,25.95,64.8,1.25,123.1,"NAN",163.3,999,350,180.5,25.628,520.38,8.86,10.28,125.96,0.74,0.71,2.21,6.59,6.16
"2026-08-06 22:15:00",499142,35051,8,25.29,25.1,24.54,24.1,23.91,23.78,23.72,23.72,23.65,23.59,23.15,20.95,17.87,15.29,14.41,13.34,12.89,12.45,12.2,11.88,11.88,11.44,11.63,26,63.95,1.917,104.4,"NAN",160,1003,319.5,176.4,25.628,520.38,8.86,10.28,125.96,0.74,0.71,2.21,6.59,6.16
"2026-08-06 22:16:00",499143,35051,8,25.29,25.1,24.47,24.1,23.91,23.78,23.72,23.72,23.65,23.59,23.09,21.02,17.87,15.29,14.41,13.34,12.89,12.45,12.26,11.88,11.88,11.44,11.7,26,69.05,3.751,152.7,"NAN",163.3,975,316.1,180.5,25.633,520.13,8.87,10.3,126.21,0.74,0.7,2.32,6.59,6.16
"2026-08-06 22:17:00",499144,35051,8,25.35,25.1,24.47,24.1,23.91,23.78,23.66,23.72,23.65,23.59,23.15,21.02,17.87,15.29,14.41,13.34,12.89,12.45,12.2,11.88,11.88,11.44,11.7,25.9,66.3,2.751,151.7,"NAN",159.5,938,275.3,175.8,25.633,520.13,8.87,10.3,126.21,0.74,0.7,2.32,6.59,6.16
"2026-08-06 22:18:00",499145,35051,8,25.29,25.16,24.41,24.1,23.91,23.84,23.72,23.72,23.65,23.59,23.15,21.02,17.87,15.23,14.34,13.34,12.89,12.45,12.2,11.88,11.82,11.44,11.7,25.9,67.05,2.917,131.6,"NAN",161.1,921,300.8,177.8,25.633,520.13,8.87,10.3,126.21,0.74,0.7,2.32,6.59,6.16
"2026-08-06 22:19:00",499146,35051,8,25.29,25.23,24.6,24.16,23.91,23.84,23.72,23.72,23.65,23.59,23.15,21.02,17.93,15.29,14.34,13.34,12.83,12.45,12.2,11.82,11.82,11.44,11.7,25.9,64.9,2.584,107.7,"NAN",159.5,901,305.9,175.8,25.651,520.41,8.86,10.29,126.17,0.68,0.71,2.44,6.59,6.16
"2026-08-06 22:20:00",499147,35051,8,25.35,25.23,24.6,24.16,23.91,23.84,23.72,23.72,23.65,23.59,23.09,21.02,17.93,15.41,14.41,13.34,12.83,12.45,12.2,11.82,11.82,11.44,11.7,25.85,65.05,2.084,114.9,"NAN",152,889,275.3,166.3,25.651,520.41,8.86,10.29,126.17,0.68,0.71,2.44,6.59,6.16
"2026-08-06 22:21:00",499148,35051,8,25.35,25.16,24.6,24.16,23.91,23.84,23.72,23.72,23.65,23.59,23.09,21.02,17.87,15.41,14.41,13.34,12.77,12.39,12.2,11.82,11.82,11.44,11.7,25.8,65.3,1.917,117.7,"NAN",159.5,870,280.4,175.8,25.651,520.41,8.86,10.29,126.17,0.68,0.71,2.44,6.59,6.16
"2026-08-06 22:22:00",499149,35051,8,25.29,25.16,24.66,24.16,23.91,23.84,23.66,23.72,23.65,23.59,23.15,21.02,17.74,15.35,14.34,13.34,12.77,12.39,12.2,11.82,11.82,11.44,11.63,25.8,65.3,1.25,119.5,"NAN",146.6,734.1,249.8,159.5,25.648,520.57,8.87,10.29,126.14,0.66,0.69,2.42,6.6,6.16
"2026-08-06 22:23:00",499150,35051,8,25.29,25.16,24.6,24.1,23.91,23.84,23.66,23.72,23.65,23.59,23.22,21.02,17.74,15.35,14.41,13.34,12.77,12.39,12.2,11.76,11.82,11.44,11.63,25.8,64.95,1.417,123,"NAN",161.7,370.4,125.7,178.5,25.648,520.57,8.87,10.29,126.14,0.66,0.69,2.42,6.6,6.16
"2026-08-06 22:24:00",499151,35051,8,25.29,25.16,24.66,24.1,23.97,23.84,23.72,23.72,23.65,23.59,23.22,21.02,17.74,15.41,14.41,13.34,12.77,12.39,12.2,11.76,11.82,11.44,11.63,25.8,65.35,1.584,123.9,"NAN",160,331.4,102,176.4,25.648,520.57,8.87,10.29,126.14,0.66,0.69,2.42,6.6,6.16
"2026-08-06 22:25:00",499152,35051,8,25.23,25.1,24.47,24.1,23.97,23.84,23.66,23.72,23.65,23.66,23.15,21.02,17.81,15.41,14.41,13.34,12.77,12.39,12.2,11.76,11.82,11.44,11.63,25.8,67.75,2.417,141.2,"NAN",161.1,312.7,95.2,177.8,25.585,520.06,8.87,10.29,126.08,0.78,0.78,2.47,6.65,6.16
"2026-08-06 22:26:00",499153,35051,8,25.23,25.1,24.35,24.1,23.91,23.84,23.72,23.72,23.65,23.59,23.15,21.02,17.93,15.48,14.47,13.34,12.77,12.39,12.2,11.76,11.82,11.38,11.63,25.8,66.4,1.75,135.1,"NAN",160.6,305.9,91.8,177.1,25.585,520.06,8.87,10.29,126.08,0.78,0.78,2.47,6.65,6.16
"2026-08-06 22:27:00",499154,35051,8,25.16,25.1,24.35,24.1,23.91,23.84,23.72,23.72,23.65,23.59,23.09,21.02,17.93,15.54,14.41,13.34,12.77,12.39,12.2,11.76,11.82,11.44,11.63,25.9,67.7,2.084,110.9,"NAN",161.1,305.9,98.6,177.8,25.585,520.06,8.87,10.29,126.08,0.78,0.78,2.47,6.65,6.16
"2026-08-06 22:28:00",499155,35051,8,25.16,25.04,24.41,24.1,23.91,23.78,23.72,23.72,23.65,23.59,23.09,21.02,17.93,15.48,14.47,13.27,12.77,12.39,12.14,11.76,11.82,11.38,11.63,25.8,69.7,1.084,165.3,"NAN",157.9,312.7,98.6,173.7,25.444,520.14,8.87,10.29,125.76,0.88,0.88,2.3,6.7,6.16
"2026-08-06 22:29:00",499156,35051,8,25.16,25.04,24.41,24.1,23.91,23.84,23.66,23.72,23.65,23.59,23.15,21.08,17.93,15.54,14.47,13.34,12.77,12.39,12.14,11.76,11.82,11.38,11.7,25.7,67.2,1.084,231.2,"NAN",157.4,785,231.1,173.1,25.444,520.14,8.87,10.29,125.76,0.88,0.88,2.3,6.7,6.16
"2026-08-06 22:30:00",499157,35051,8,25.16,25.04,24.54,24.1,23.91,23.84,23.66,23.72,23.65,23.59,23.22,21.02,17.81,15.48,14.47,13.34,12.7,12.39,12.2,11.76,11.82,11.44,11.7,25.75,65.85,1.584,200.1,"NAN",159.5,796.9,265.1,175.8,25.444,520.14,8.87,10.29,125.76,0.88,0.88,2.3,6.7,6.16
"2026-08-06 22:31:00",499158,35051,8,25.16,25.04,24.66,24.1,23.91,23.78,23.66,23.72,23.65,23.59,23.22,21.02,17.74,15.41,14.41,13.27,12.7,12.39,12.14,11.76,11.82,11.44,11.7,25.8,64.35,1.917,195,"NAN",157.4,513.2,159.7,173.1,25.418,519.99,8.87,10.3,125.78,0.81,0.77,2.34,6.72,6.16
"2026-08-06 22:32:00",499159,35051,8,25.16,25.04,24.41,24.1,23.91,23.78,23.72,23.72,23.65,23.59,23.34,21.08,17.74,15.41,14.41,13.27,12.7,12.39,12.2,11.82,11.82,11.44,11.7,25.85,66.7,2.25,184.7,"NAN",157.9,788.4,258.3,173.7,25.418,519.99,8.87,10.3,125.78,0.81,0.77,2.34,6.72,6.16
"2026-08-06 22:33:00",499160,35051,8,25.16,25.04,24.22,24.1,23.91,23.78,23.66,23.72,23.65,23.59,23.4,21.14,17.68,15.35,14.34,13.27,12.7,12.39,12.2,11.82,11.82,11.44,11.7,25.9,66.25,2.584,188.4,"NAN",160,754.5,217.5,176.5,25.418,519.99,8.87,10.3,125.78,0.81,0.77,2.34,6.72,6.16
"2026-08-06 22:34:00",499161,35051,8,25.16,25.04,24.54,24.1,23.91,23.78,23.66,23.72,23.65,23.59,23.34,21.08,17.68,15.41,14.41,13.27,12.7,12.39,12.2,11.82,11.82,11.44,11.7,25.9,64.9,2.084,199.3,"NAN",157.9,764.7,248.1,173.7,25.467,520.27,8.87,10.32,126.13,0.73,0.77,2.46,6.71,6.16
"2026-08-06 22:35:00",499162,35051,8,25.16,25.04,24.66,24.16,23.97,23.84,23.66,23.72,23.72,23.59,23.4,21.08,17.62,15.35,14.34,13.27,12.77,12.45,12.2,11.82,11.82,11.44,11.7,25.95,65.6,2.584,190.1,"NAN",161.7,710.3,222.6,178.5,25.467,520.27,8.87,10.32,126.13,0.73,0.77,2.46,6.71,6.16
"2026-08-06 22:36:00",499163,35051,8,25.16,25.04,24.66,24.1,23.97,23.84,23.66,23.72,23.65,23.66,23.4,21.08,17.62,15.35,14.34,13.27,12.77,12.45,12.2,11.88,11.82,11.44,11.7,25.85,64.05,1.917,188.4,"NAN",149.3,411.2,127.4,162.9,25.467,520.27,8.87,10.32,126.13,0.73,0.77,2.46,6.71,6.16
"2026-08-06 22:37:00",499164,35051,8,25.16,25.1,24.79,24.16,23.97,23.84,23.72,23.72,23.65,23.66,23.4,21.08,17.62,15.35,14.28,13.27,12.7,12.45,12.2,11.88,11.82,11.44,11.7,25.85,66.35,2.084,164.4,"NAN",148.2,513.2,137.6,161.5,25.467,519.87,8.87,10.34,126.39,0.72,0.77,2.47,6.71,6.16
"2026-08-06 22:38:00",499165,35051,8,25.16,25.1,24.79,24.16,24.03,23.84,23.72,23.72,23.65,23.66,23.4,21.14,17.74,15.41,14.28,13.21,12.7,12.39,12.2,11.88,11.82,11.44,11.7,25.85,67,2.917,164.3,"NAN",143.4,336.4,76.47,155.4,25.467,519.87,8.87,10.34,126.39,0.72,0.77,2.47,6.71,6.16
"2026-08-06 22:39:00",499166,35051,8,25.16,25.1,24.79,24.16,24.03,23.84,23.72,23.72,23.65,23.66,23.4,21.14,17.68,15.41,14.22,13.21,12.7,12.39,12.2,11.82,11.82,11.44,11.7,25.75,68.45,3.251,155,"NAN",170.8,370.4,102,190,25.467,519.87,8.87,10.34,126.39,0.72,0.77,2.47,6.71,6.16
"2026-08-06 22:40:00",499167,35051,8,25.16,25.1,24.6,24.16,23.97,23.84,23.72,23.72,23.65,23.66,23.47,21.14,17.68,15.35,14.15,13.21,12.64,12.39,12.2,11.82,11.82,11.44,11.7,25.7,67.85,3.417,147.7,"NAN",153.6,343.2,98.6,168.3,25.457,519.9,8.87,10.38,126.83,0.79,0.83,2.54,6.72,6.16
"2026-08-06 22:41:00",499168,35051,8,25.23,25.1,24.6,24.1,23.97,23.84,23.72,23.72,23.65,23.59,23.4,21.2,17.68,15.29,14.15,13.21,12.7,12.39,12.2,11.82,11.82,11.44,11.7,25.65,65.45,2.417,153.2,"NAN",152,299.1,79.86,166.3,25.457,519.9,8.87,10.38,126.83,0.79,0.83,2.54,6.72,6.16
"2026-08-06 22:42:00",499169,35051,8,25.16,25.1,24.6,24.1,23.97,23.84,23.66,23.72,23.65,23.66,23.4,21.2,17.62,15.35,14.15,13.21,12.7,12.39,12.2,11.82,11.82,11.44,11.7,25.7,67.65,2.584,138,"NAN",153.6,305.9,88.4,168.3,25.457,519.9,8.87,10.38,126.83,0.79,0.83,2.54,6.72,6.16
"2026-08-06 22:43:00",499170,35051,8,25.16,25.1,24.6,24.1,23.97,23.78,23.72,23.72,23.65,23.59,23.4,21.2,17.68,15.41,14.15,13.21,12.7,12.39,12.2,11.82,11.82,11.44,11.7,25.6,67.45,3.084,143.3,"NAN",157.4,288.9,88.4,173.1,25.478,520.03,8.87,10.4,127.12,0.87,0.92,2.39,6.69,6.16
"2026-08-06 22:44:00",499171,35051,8,25.16,25.1,24.54,24.1,23.91,23.84,23.72,23.72,23.65,23.59,23.47,21.2,17.74,15.48,14.15,13.21,12.7,12.45,12.2,11.82,11.82,11.44,11.7,25.7,70.05,3.584,136.6,"NAN",159.5,268.5,78.16,175.8,25.478,520.03,8.87,10.4,127.12,0.87,0.92,2.39,6.69,6.16
"2026-08-06 22:45:00",499172,35051,8,25.16,25.1,24.66,24.1,23.97,23.84,23.66,23.72,23.65,23.59,23.34,21.2,17.74,15.54,14.28,13.21,12.7,12.45,12.2,11.88,11.82,11.44,11.7,25.7,70.95,2.584,141.8,"NAN",161.1,241.3,67.97,177.8,25.478,520.03,8.87,10.4,127.12,0.87,0.92,2.39,6.69,6.16
"2026-08-06 22:46:00",499173,35051,8,25.16,25.16,24.85,24.16,23.97,23.84,23.66,23.72,23.65,23.66,23.34,21.14,17.81,15.6,14.28,13.21,12.77,12.45,12.2,11.88,11.82,11.44,11.7,25.6,70.4,3.084,137.6,"NAN",161.1,220.9,57.77,177.8,25.519,519.85,8.87,10.39,127.11,0.91,0.93,2.54,6.63,6.16
"2026-08-06 22:47:00",499174,35051,8,25.23,25.16,24.85,24.16,24.03,23.84,23.72,23.72,23.72,23.59,23.28,21.08,17.74,15.6,14.28,13.21,12.77,12.45,12.2,11.88,11.82,11.44,11.7,25.65,70.5,2.751,133.4,"NAN",157.4,207.3,57.77,173.1,25.519,519.85,8.87,10.39,127.11,0.91,0.93,2.54,6.63,6.16
"2026-08-06 22:48:00",499175,35051,8,25.23,25.16,24.91,24.28,24.03,23.84,23.66,23.72,23.65,23.59,23.28,21.08,17.81,15.6,14.28,13.21,12.77,12.45,12.2,11.88,11.82,11.44,11.76,25.65,70.3,3.251,126.6,"NAN",154.1,193.7,47.58,169,25.519,519.85,8.87,10.39,127.11,0.91,0.93,2.54,6.63,6.16
"2026-08-06 22:49:00",499176,35051,8,25.23,25.1,24.79,24.16,24.03,23.84,23.72,23.72,23.72,23.59,23.28,21.14,17.81,15.67,14.28,13.21,12.77,12.45,12.2,11.88,11.82,11.44,11.7,25.65,69.35,3.417,148.2,"NAN",159.5,181.8,44.18,175.8,25.509,520.18,8.87,10.4,127.16,0.94,1,2.44,6.64,6.16
"2026-08-06 22:50:00",499177,35051,8,25.23,25.1,24.79,24.16,24.03,23.84,23.72,23.72,23.72,23.59,23.34,21.08,17.74,15.67,14.34,13.21,12.77,12.45,12.2,11.88,11.82,11.44,11.7,25.6,68.55,3.584,150.3,"NAN",161.7,180.1,47.58,178.5,25.509,520.18,8.87,10.4,127.16,0.94,1,2.44,6.64,6.16
"2026-08-06 22:51:00",499178,35051,8,25.23,25.16,24.85,24.1,24.03,23.84,23.66,23.72,23.65,23.66,23.34,21.08,17.74,15.73,14.41,13.27,12.83,12.52,12.2,11.88,11.82,11.44,11.7,25.6,69.5,3.751,145.3,"NAN",161.1,180.1,49.28,177.8,25.509,520.18,8.87,10.4,127.16,0.94,1,2.44,6.64,6.16
"2026-08-06 22:52:00",499179,35051,8,25.23,25.16,24.79,24.1,23.97,23.84,23.72,23.72,23.65,23.59,23.34,21.08,17.74,15.73,14.41,13.27,12.83,12.52,12.2,11.88,11.88,11.44,11.7,25.6,70.5,4.584,149.3,"NAN",155.2,180.1,47.58,170.3,25.498,520.05,8.87,10.4,127.18,0.95,1.04,2.48,6.64,6.16
"2026-08-06 22:53:00",499180,35051,8,25.23,25.1,24.66,24.1,24.03,23.84,23.72,23.72,23.65,23.66,23.34,21.08,17.81,15.73,14.34,13.27,12.83,12.52,12.2,11.88,11.82,11.44,11.7,25.5,69.5,3.584,165,"NAN",159.5,173.3,44.18,175.8,25.498,520.05,8.87,10.4,127.18,0.95,1.04,2.48,6.64,6.16
"2026-08-06 22:54:00",499181,35051,8,25.23,25.1,24.79,24.16,24.03,23.84,23.66,23.72,23.72,23.66,23.34,21.08,17.81,15.67,14.34,13.27,12.83,12.52,12.2,11.88,11.82,11.44,11.7,25.5,68.65,4.418,160,"NAN",161.1,173.3,44.18,177.8,25.498,520.05,8.87,10.4,127.18,0.95,1.04,2.48,6.64,6.16
"2026-08-06 22:55:00",499182,35051,8,25.16,25.1,24.85,24.22,24.03,23.91,23.72,23.72,23.65,23.59,23.4,21.14,17.74,15.67,14.34,13.21,12.77,12.45,12.2,11.82,11.82,11.44,11.7,25.5,66.2,2.417,157.5,"NAN",143.4,163.1,44.18,155.4,25.413,519.84,8.87,10.41,127.15,0.96,1.01,2.39,6.69,6.16
"2026-08-06 22:56:00",499183,35051,8,25.16,25.1,24.91,24.28,24.03,23.91,23.72,23.72,23.65,23.66,23.4,21.2,17.81,15.67,14.28,13.21,12.7,12.45,12.14,11.82,11.82,11.38,11.63,25.55,68.9,2.917,137.3,"NAN",151.5,163.1,40.78,165.6,25.413,519.84,8.87,10.41,127.15,0.96,1.01,2.39,6.69,6.16
"2026-08-06 22:57:00",499184,35051,8,25.16,25.1,24.79,24.22,24.03,23.91,23.72,23.72,23.72,23.66,23.4,21.2,17.87,15.67,14.28,13.15,12.7,12.39,12.14,11.82,11.82,11.44,11.63,25.6,72.65,3.251,157.1,"NAN",154.1,156.3,40.78,169,25.413,519.84,8.87,10.41,127.15,0.96,1.01,2.39,6.69,6.16
"2026-08-06 22:58:00",499185,35051,8,25.16,25.16,24.91,24.28,24.03,23.84,23.72,23.72,23.65,23.59,23.4,21.2,17.87,15.73,14.28,13.15,12.77,12.45,12.14,11.82,11.82,11.38,11.7,25.5,71.1,2.751,133,"NAN",150.9,159.7,42.48,164.9,25.45,520.19,8.87,10.43,127.39,0.97,1.02,2.12,6.66,6.16
"2026-08-06 22:59:00",499186,35051,8,25.16,25.1,24.85,24.22,23.97,23.84,23.72,23.72,23.72,23.66,23.34,21.2,17.93,15.67,14.28,13.15,12.77,12.45,12.14,11.82,11.82,11.44,11.7,25.5,70.55,4.084,149.5,"NAN",159.5,159.7,37.38,175.8,25.45,520.19,8.87,10.43,127.39,0.97,1.02,2.12,6.66,6.16
"2026-08-06 23:00:00",499187,35051,8,25.16,25.1,24.79,24.16,23.97,23.84,23.72,23.72,23.65,23.66,23.4,21.27,17.93,15.67,14.22,13.21,12.83,12.52,12.2,11.82,11.82,11.44,11.7,25.5,69.25,3.584,143.5,"NAN",164.9,159.7,40.78,182.6,25.45,520.19,8.87,10.43,127.39,0.97,1.02,2.12,6.66,6.16
"2026-08-06 23:01:00",499188,35051,8,25.16,25.1,24.85,24.22,24.03,23.84,23.72,23.72,23.65,23.66,23.4,21.2,17.87,15.67,14.22,13.21,12.83,12.52,12.2,11.82,11.82,11.44,11.7,25.5,67.4,3.084,150.2,"NAN",167,169.9,50.98,185.3,25.437,519.8,8.87,10.43,127.44,0.97,1.05,2.45,6.68,6.16
"2026-08-06 23:02:00",499189,35051,8,25.16,25.1,24.85,24.28,24.03,23.84,23.72,23.72,23.65,23.66,23.34,21.14,17.81,15.79,14.22,13.21,12.83,12.52,12.2,11.82,11.82,11.44,11.7,25.6,70.7,3.084,143,"NAN",149.9,190.3,54.38,163.6,25.437,519.8,8.87,10.43,127.44,0.97,1.05,2.45,6.68,6.16
"2026-08-06 23:03:00",499190,35051,8,25.16,25.04,24.79,24.28,23.97,23.84,23.66,23.72,23.65,23.66,23.34,21.14,17.87,15.79,14.28,13.21,12.83,12.58,12.2,11.82,11.82,11.44,11.7,25.5,69.95,2.917,142,"NAN",144.5,203.9,57.77,156.8,25.437,519.8,8.87,10.43,127.44,0.97,1.05,2.45,6.68,6.16
"2026-08-06 23:04:00",499191,35051,8,25.1,25.04,24.79,24.35,23.97,23.84,23.72,23.72,23.65,23.66,23.34,21.14,17.87,15.73,14.28,13.21,12.83,12.52,12.2,11.82,11.82,11.44,11.7,25.55,69.4,3.084,133,"NAN",145,231.1,71.37,157.4,25.376,519.97,8.87,10.44,127.41,0.98,1.05,2.39,6.7,6.16
"2026-08-06 23:05:00",499192,35051,8,25.1,25.04,24.79,24.41,23.97,23.84,23.72,23.72,23.65,23.66,23.34,21.2,17.87,15.67,14.28,13.21,12.83,12.52,12.2,11.82,11.82,11.44,11.7,25.6,70.05,4.251,143.1,"NAN",137.5,193.7,57.77,147.9,25.376,519.97,8.87,10.44,127.41,0.98,1.05,2.39,6.7,6.16
"2026-08-06 23:06:00",499193,35051,8,25.1,25.04,24.85,24.41,23.97,23.84,23.72,23.72,23.65,23.66,23.34,21.2,17.87,15.6,14.22,13.15,12.77,12.52,12.14,11.82,11.82,11.44,11.7,25.55,68.05,3.584,132.8,"NAN",147.2,190.3,50.98,160.2,25.376,519.97,8.87,10.44,127.41,0.98,1.05,2.39,6.7,6.16
"2026-08-06 23:07:00",499194,35051,8,25.1,24.97,24.72,24.22,23.97,23.84,23.72,23.72,23.65,23.66,23.34,21.2,17.74,15.54,14.15,13.15,12.77,12.52,12.14,11.82,11.82,11.44,11.7,25.6,69.3,3.417,136.5,"NAN",141.3,278.7,78.16,152.7,25.356,519.8,8.87,10.44,127.37,0.96,0.96,2.4,6.72,6.16
"2026-08-06 23:08:00",499195,35051,8,25.04,25.04,24.66,24.28,23.97,23.84,23.72,23.72,23.65,23.66,23.4,21.33,17.81,15.67,14.15,13.15,12.77,12.52,12.14,11.76,11.82,11.44,11.7,25.55,68.65,2.917,142.3,"NAN",145,285.5,74.77,157.4,25.356,519.8,8.87,10.44,127.37,0.96,0.96,2.4,6.72,6.16
"2026-08-06 23:09:00",499196,35051,8,25.1,25.04,24.79,24.28,23.97,23.84,23.72,23.72,23.65,23.66,23.34,21.33,17.81,15.6,14.09,13.15,12.77,12.52,12.14,11.82,11.82,11.44,11.7,25.6,71.55,3.251,135.3,"NAN",147.2,220.9,61.17,160.2,25.356,519.8,8.87,10.44,127.37,0.96,0.96,2.4,6.72,6.16
"2026-08-06 23:10:00",499197,35051,8,25.04,24.97,24.6,24.22,23.97,23.84,23.66,23.72,23.65,23.66,23.4,21.33,17.81,15.67,14.09,13.15,12.77,12.52,12.14,11.82,11.82,11.44,11.7,25.6,71.7,3.751,167.4,"NAN",152,227.7,61.17,166.3,25.278,519.94,8.87,10.39,126.61,0.99,0.98,2.22,6.76,6.16
"2026-08-06 23:11:00",499198,35051,8,25.04,24.91,24.6,24.1,23.91,23.84,23.66,23.72,23.65,23.59,23.4,21.33,17.68,15.67,14.09,13.08,12.83,12.52,12.14,11.82,11.82,11.44,11.7,25.6,69.9,3.584,150.4,"NAN",146.6,443.5,117.2,159.5,25.278,519.94,8.87,10.39,126.61,0.99,0.98,2.22,6.76,6.16
"2026-08-06 23:12:00",499199,35051,8,24.97,24.91,24.6,24.1,23.97,23.78,23.72,23.72,23.65,23.66,23.4,21.33,17.62,15.73,14.15,13.08,12.83,12.52,12.14,11.82,11.82,11.44,11.7,25.6,68.55,2.751,151.1,"NAN",148.8,530.2,120.6,162.2,25.278,519.94,8.87,10.39,126.61,0.99,0.98,2.22,6.76,6.16
"2026-08-06 23:13:00",499200,35051,8,25.04,24.97,24.72,24.22,23.97,23.78,23.66,23.72,23.65,23.66,23.4,21.27,17.68,15.73,14.15,13.15,12.83,12.52,12.2,11.82,11.82,11.44,11.7,25.7,70.3,3.751,135.9,"NAN",147.2,514.9,134.2,160.2,25.296,519.63,8.87,10.42,126.92,0.94,0.92,2.39,6.75,6.16
"2026-08-06 23:14:00",499201,35051,8,25.04,24.97,24.79,24.47,23.97,23.84,23.66,23.72,23.65,23.59,23.34,21.2,17.62,15.79,14.15,13.15,12.83,12.52,12.14,11.82,11.82,11.44,11.7,25.65,68.4,2.917,133.4,"NAN",146.6,516.6,107.1,159.5,25.296,519.63,8.87,10.42,126.92,0.94,0.92,2.39,6.75,6.16
"2026-08-06 23:15:00",499202,35051,8,25.1,25.04,24.85,24.6,24.22,23.91,23.72,23.72,23.65,23.59,23.22,21.14,17.68,15.79,14.22,13.15,12.83,12.52,12.14,11.82,11.82,11.44,11.7,25.7,69.6,3.084,140.7,"NAN",145,499.6,151.2,157.4,25.296,519.63,8.87,10.42,126.92,0.94,0.92,2.39,6.75,6.16
"2026-08-06 23:16:00",499203,35051,8,25.1,24.97,24.79,24.6,24.28,23.91,23.72,23.72,23.72,23.59,23.22,21.2,17.74,15.86,14.15,13.08,12.83,12.52,12.14,11.82,11.82,11.44,11.7,25.75,70.1,2.584,155.9,"NAN",145.6,448.6,139.3,158.1,25.303,519.8,8.87,10.43,127.12,0.89,0.84,2.39,6.75,6.16
"2026-08-06 23:17:00",499204,35051,8,25.04,24.97,24.79,24.54,24.16,23.84,23.72,23.78,23.65,23.66,23.22,21.27,17.74,15.86,14.15,13.08,12.77,12.52,12.14,11.82,11.82,11.44,11.7,25.7,70.5,3.251,139,"NAN",154.1,220.9,61.17,169,25.303,519.8,8.87,10.43,127.12,0.89,0.84,2.39,6.75,6.16
"2026-08-06 23:18:00",499205,35051,8,25.04,24.91,24.79,24.35,24.03,23.84,23.72,23.72,23.72,23.66,23.22,21.27,17.74,15.86,14.15,13.02,12.77,12.45,12.14,11.82,11.82,11.44,11.7,25.65,68.5,2.917,148.4,"NAN",150.4,231.1,61.17,164.2,25.303,519.8,8.87,10.43,127.12,0.89,0.84,2.39,6.75,6.16
"2026-08-06 23:19:00",499206,35051,8,25.04,24.91,24.72,24.35,23.97,23.84,23.72,23.78,23.72,23.66,23.22,21.33,17.74,15.86,14.15,13.08,12.77,12.45,12.14,11.76,11.82,11.44,11.7,25.65,68.5,2.417,135.6,"NAN",155.8,305.9,91.8,171,25.253,519.56,8.87,10.43,126.97,0.91,0.89,2.42,6.78,6.16
"2026-08-06 23:20:00",499207,35051,8,24.97,24.97,24.79,24.54,24.1,23.91,23.72,23.72,23.72,23.66,23.22,21.27,17.68,15.79,14.15,13.08,12.83,12.52,12.14,11.76,11.82,11.44,11.63,25.75,69.95,3.084,144.8,"NAN",157.9,193.7,47.58,173.7,25.253,519.56,8.87,10.43,126.97,0.91,0.89,2.42,6.78,6.16
"2026-08-06 23:21:00",499208,35051,8,25.04,24.97,24.91,24.66,24.22,23.97,23.72,23.72,23.72,23.66,23.28,21.33,17.68,15.79,14.22,13.08,12.83,12.52,12.14,11.76,11.82,11.44,11.63,25.7,68.9,3.417,144.8,"NAN",148.2,185.2,49.28,161.5,25.253,519.56,8.87,10.43,126.97,0.91,0.89,2.42,6.78,6.16
"2026-08-06 23:22:00",499209,35051,8,25.04,24.97,24.85,24.66,24.1,23.91,23.72,23.72,23.65,23.66,23.28,21.2,17.49,15.67,14.22,13.08,12.83,12.52,12.14,11.76,11.82,11.44,11.63,25.65,68.7,3.251,142.3,"NAN",141.3,180.1,54.38,152.7,25.315,519.6,8.87,10.46,127.52,0.89,0.92,2.26,6.76,6.16
"2026-08-06 23:23:00",499210,35051,8,25.04,24.97,24.85,24.54,24.03,23.84,23.72,23.72,23.65,23.66,23.28,21.27,17.49,15.67,14.22,13.08,12.77,12.52,12.14,11.76,11.82,11.44,11.63,25.65,70.25,3.917,146.6,"NAN",148.2,183.5,50.98,161.5,25.315,519.6,8.87,10.46,127.52,0.89,0.92,2.26,6.76,6.16
"2026-08-06 23:24:00",499211,35051,8,25.04,24.97,24.79,24.54,23.97,23.84,23.72,23.72,23.72,23.66,23.34,21.39,17.55,15.73,14.15,13.08,12.83,12.52,12.14,11.76,11.82,11.44,11.63,25.6,70.95,4.084,152.2,"NAN",143.4,183.5,50.98,155.4,25.315,519.6,8.87,10.46,127.52,0.89,0.92,2.26,6.76,6.16
"2026-08-06 23:25:00",499212,35051,8,25.1,24.97,24.91,24.66,23.97,23.91,23.72,23.72,23.65,23.59,23.28,21.39,17.55,15.73,14.22,13.08,12.83,12.52,12.14,11.76,11.82,11.44,11.63,25.55,69.45,3.251,153.7,"NAN",164.9,180.1,44.18,182.6,25.315,519.82,8.87,10.43,127.17,0.89,1,2.53,6.76,6.16
"2026-08-06 23:26:00",499213,35051,8,25.04,25.04,24.85,24.72,24.03,23.91,23.66,23.72,23.65,23.66,23.28,21.39,17.49,15.67,14.22,13.08,12.83,12.52,12.14,11.76,11.82,11.44,11.63,25.6,70.9,3.251,163.1,"NAN",160,220.9,56.07,176.5,25.315,519.82,8.87,10.43,127.17,0.89,1,2.53,6.76,6.16
"2026-08-06 23:27:00",499214,35051,8,25.04,24.97,24.85,24.6,23.97,23.84,23.66,23.72,23.65,23.59,23.28,21.46,17.55,15.73,14.22,13.08,12.83,12.52,12.14,11.76,11.82,11.44,11.63,25.6,70.35,2.917,135.5,"NAN",160,197.1,54.38,176.5,25.315,519.82,8.87,10.43,127.17,0.89,1,2.53,6.76,6.16
"2026-08-06 23:28:00",499215,35051,8,25.04,24.97,24.85,24.54,23.97,23.84,23.66,23.72,23.65,23.66,23.22,21.39,17.68,15.86,14.22,13.15,12.83,12.52,12.14,11.76,11.82,11.38,11.63,25.6,71.2,2.917,137.6,"NAN",146.6,197.1,47.58,159.5,25.301,519.7,8.87,10.45,127.29,0.89,0.97,2.46,6.78,6.16
"2026-08-06 23:29:00",499216,35051,8,25.04,24.97,24.91,24.6,23.97,23.84,23.66,23.72,23.65,23.66,23.28,21.27,17.74,16.04,14.28,13.15,12.83,12.52,12.07,11.76,11.82,11.38,11.63,25.55,70.7,2.917,146.2,"NAN",144.5,195.4,47.58,156.8,25.301,519.7,8.87,10.45,127.29,0.89,0.97,2.46,6.78,6.16
"2026-08-06 23:30:00",499217,35051,8,24.97,24.91,24.79,24.54,23.97,23.78,23.66,23.65,23.72,23.59,23.22,21.2,17.81,16.04,14.34,13.15,12.83,12.52,12.07,11.7,11.76,11.38,11.63,25.55,70.2,3.417,140.8,"NAN",147.2,176.7,44.18,160.2,25.301,519.7,8.87,10.45,127.29,0.89,0.97,2.46,6.78,6.16
"2026-08-06 23:31:00",499218,35051,8,25.04,24.97,24.85,24.54,23.97,23.78,23.66,23.72,23.65,23.59,23.22,21.2,17.74,16.04,14.34,13.08,12.83,12.45,12.07,11.7,11.76,11.38,11.63,25.55,69.1,3.584,159.9,"NAN",146.1,169.9,35.68,158.8,25.312,520.3,8.87,10.37,126.4,0.85,0.96,2.34,6.77,6.16
"2026-08-06 23:32:00",499219,35051,8,25.04,25.04,24.85,24.66,24.03,23.84,23.66,23.72,23.65,23.66,23.22,21.2,17.62,15.92,14.22,13.02,12.77,12.39,12.07,11.7,11.76,11.38,11.63,25.55,70.25,3.084,139,"NAN",152,163.1,33.98,166.3,25.312,520.3,8.87,10.37,126.4,0.85,0.96,2.34,6.77,6.16
"2026-08-06 23:33:00",499220,35051,8,25.1,25.04,24.91,24.72,24.22,23.84,23.66,23.72,23.65,23.59,23.22,21.14,17.43,15.79,14.09,13.02,12.7,12.39,12.01,11.63,11.76,11.38,11.63,25.55,69.35,2.417,144.6,"NAN",165.4,146.1,30.59,183.2,25.312,520.3,8.87,10.37,126.4,0.85,0.96,2.34,6.77,6.16
"2026-08-06 23:34:00",499221,35051,8,25.1,24.97,24.85,24.66,24.28,23.91,23.66,23.72,23.65,23.66,23.28,21.14,17.49,15.79,14.09,13.02,12.7,12.33,12.07,11.63,11.76,11.38,11.63,25.55,68.8,2.584,145.2,"NAN",149.3,135.9,28.89,162.9,25.361,520.13,8.86,10.34,126.16,0.82,0.98,2.56,6.76,6.16
"2026-08-06 23:35:00",499222,35051,8,25.1,25.04,24.79,24.66,24.35,23.91,23.66,23.72,23.65,23.66,23.28,21.02,17.49,15.92,14.09,13.02,12.7,12.33,12.01,11.63,11.76,11.38,11.63,25.6,68.45,2.25,133.5,"NAN",148.8,129.1,30.59,162.2,25.361,520.13,8.86,10.34,126.16,0.82,0.98,2.56,6.76,6.16
"2026-08-06 23:36:00",499223,35051,8,25.1,25.04,24.91,24.72,24.47,23.91,23.72,23.72,23.65,23.66,23.28,20.95,17.43,15.86,14.09,13.02,12.7,12.33,12.07,11.63,11.76,11.38,11.63,25.6,69.5,2.25,144.7,"NAN",141.8,125.7,30.59,153.4,25.361,520.13,8.86,10.34,126.16,0.82,0.98,2.56,6.76,6.16
"2026-08-06 23:37:00",499224,35051,8,25.1,25.04,24.91,24.79,24.54,23.91,23.72,23.72,23.65,23.66,23.22,20.89,17.37,15.86,13.96,12.96,12.7,12.33,12.07,11.7,11.76,11.38,11.63,25.6,69.1,2.084,144,"NAN",141.3,122.3,27.19,152.7,25.331,520.31,8.86,10.34,126.05,0.82,1,2.54,6.77,6.16
"2026-08-06 23:38:00",499225,35051,8,25.1,25.04,24.91,24.79,24.54,23.97,23.72,23.72,23.65,23.66,23.22,20.89,17.37,15.79,13.84,12.96,12.64,12.33,12.07,11.7,11.76,11.38,11.63,25.6,69.25,3.084,143.9,"NAN",141.8,118.9,30.59,153.4,25.331,520.31,8.86,10.34,126.05,0.82,1,2.54,6.77,6.16
"2026-08-06 23:39:00",499226,35051,8,25.1,25.1,24.91,24.79,24.54,23.91,23.72,23.72,23.65,23.66,23.22,21.02,17.43,15.79,13.78,12.96,12.64,12.33,12.01,11.7,11.76,11.38,11.63,25.6,71.45,2.751,162.9,"NAN",155.8,118.9,27.19,171,25.331,520.31,8.86,10.34,126.05,0.82,1,2.54,6.77,6.16
"2026-08-06 23:40:00",499227,35051,8,25.1,25.1,24.91,24.72,24.47,23.97,23.72,23.72,23.65,23.66,23.22,21.08,17.55,15.86,13.84,12.96,12.64,12.33,12.07,11.7,11.76,11.38,11.63,25.6,70.7,2.417,155.8,"NAN",148.2,120.6,30.59,161.5,25.399,520.12,8.86,10.3,125.74,0.81,1.04,2.33,6.75,6.16
"2026-08-06 23:41:00",499228,35051,8,25.16,25.1,24.97,24.79,24.41,23.97,23.72,23.78,23.65,23.66,23.22,21.02,17.43,15.73,13.84,12.96,12.7,12.33,12.01,11.7,11.76,11.38,11.63,25.6,70.95,3.084,165.2,"NAN",149.9,122.3,30.59,163.6,25.399,520.12,8.86,10.3,125.74,0.81,1.04,2.33,6.75,6.16
"2026-08-06 23:42:00",499229,35051,8,25.1,25.1,24.97,24.79,24.47,23.97,23.72,23.72,23.65,23.66,23.28,21.08,17.43,15.73,13.84,12.96,12.7,12.33,12.07,11.7,11.82,11.44,11.7,25.55,71.25,3.751,155.3,"NAN",146.1,125.7,30.59,158.8,25.399,520.12,8.86,10.3,125.74,0.81,1.04,2.33,6.75,6.16
"2026-08-06 23:43:00",499230,35051,8,25.1,25.04,24.91,24.79,24.35,23.91,23.72,23.72,23.65,23.59,23.28,21.27,17.49,15.79,13.9,12.96,12.7,12.33,12.07,11.7,11.82,11.44,11.63,25.55,70.6,3.417,151.4,"NAN",142.3,125.7,30.59,154.1,25.345,519.99,8.86,10.32,125.85,0.82,1.03,2.37,6.78,6.16
"2026-08-06 23:44:00",499231,35051,8,25.1,25.04,24.91,24.72,24.28,23.84,23.72,23.72,23.65,23.66,23.28,21.27,17.55,15.79,13.9,12.96,12.7,12.33,12.07,11.7,11.82,11.44,11.63,25.55,70.25,3.251,147.8,"NAN",144.5,125.7,30.59,156.8,25.345,519.99,8.86,10.32,125.85,0.82,1.03,2.37,6.78,6.16
"2026-08-06 23:45:00",499232,35051,8,25.1,25.04,24.91,24.66,24.41,23.84,23.72,23.72,23.65,23.59,23.28,21.2,17.49,15.79,13.9,12.96,12.7,12.33,12.07,11.7,11.82,11.44,11.63,25.6,73.2,3.084,164.7,"NAN",140.7,125.7,30.59,152,25.345,519.99,8.86,10.32,125.85,0.82,1.03,2.37,6.78,6.16
"2026-08-06 23:46:00",499233,35051,8,25.1,25.1,24.97,24.66,24.41,23.91,23.72,23.72,23.65,23.66,23.28,21.08,17.49,15.79,13.9,12.96,12.7,12.33,12.07,11.7,11.76,11.38,11.63,25.55,73.55,3.751,152.2,"NAN",146.1,132.5,37.38,158.8,25.435,520.38,8.86,10.28,125.61,0.84,1.03,2.43,6.72,6.16
"2026-08-06 23:47:00",499234,35051,8,25.16,25.16,25.04,24.79,24.41,23.91,23.72,23.72,23.65,23.66,23.28,21.08,17.49,15.86,13.96,13.02,12.7,12.33,12.07,11.7,11.82,11.44,11.63,25.5,69.05,2.584,159.9,"NAN",148.8,134.2,37.38,162.2,25.435,520.38,8.86,10.28,125.61,0.84,1.03,2.43,6.72,6.16
"2026-08-06 23:48:00",499235,35051,8,25.23,25.16,25.04,24.85,24.28,23.84,23.72,23.72,23.65,23.59,23.28,20.95,17.43,15.86,13.96,13.02,12.7,12.33,12.07,11.7,11.82,11.38,11.63,25.55,71.05,3.251,153.9,"NAN",149.9,135.9,33.98,163.6,25.435,520.38,8.86,10.28,125.61,0.84,1.03,2.43,6.72,6.16
"2026-08-06 23:49:00",499236,35051,8,25.16,25.16,25.04,24.85,24.22,23.84,23.72,23.72,23.65,23.59,23.22,20.83,17.37,15.92,14.09,13.08,12.7,12.33,12.07,11.7,11.76,11.44,11.63,25.55,71.05,2.417,142.5,"NAN",146.6,135.9,37.38,159.5,25.423,520.06,8.86,10.29,125.63,0.82,1.04,2.55,6.74,6.16
"2026-08-06 23:50:00",499237,35051,8,25.16,25.1,25.04,24.79,24.28,23.84,23.72,23.72,23.65,23.59,23.15,20.89,17.49,16.04,14.15,13.15,12.77,12.33,12.07,11.7,11.82,11.38,11.63,25.6,73,2.584,143.3,"NAN",146.6,135.9,33.98,159.5,25.423,520.06,8.86,10.29,125.63,0.82,1.04,2.55,6.74,6.16
"2026-08-06 23:51:00",499238,35051,8,25.16,25.1,24.91,24.72,24.35,23.91,23.72,23.72,23.65,23.59,23.22,20.83,17.49,16.04,14.22,13.15,12.77,12.33,12.07,11.7,11.82,11.44,11.63,25.6,72.05,2.917,145.3,"NAN",142.3,129.1,33.98,154.1,25.423,520.06,8.86,10.29,125.63,0.82,1.04,2.55,6.74,6.16
"2026-08-06 23:52:00",499239,35051,8,25.1,25.1,24.91,24.72,24.41,23.91,23.72,23.72,23.65,23.59,23.22,20.83,17.43,15.98,14.15,13.15,12.77,12.33,12.07,11.7,11.76,11.44,11.63,25.6,69.9,2.751,144.1,"NAN",149.3,129.1,33.98,162.9,25.417,520.6,8.86,10.29,125.68,0.83,1.01,2.33,6.74,6.16
"2026-08-06 23:53:00",499240,35051,8,25.16,25.1,24.97,24.72,24.41,23.84,23.72,23.72,23.65,23.59,23.22,20.83,17.49,15.98,14.15,13.08,12.7,12.33,12.07,11.7,11.82,11.44,11.63,25.6,72.65,2.917,151.9,"NAN",142.3,125.7,30.59,154.1,25.417,520.6,8.86,10.29,125.68,0.83,1.01,2.33,6.74,6.16
"2026-08-06 23:54:00",499241,35051,8,25.16,25.16,24.91,24.66,24.41,23.84,23.72,23.72,23.65,23.59,23.22,20.83,17.49,15.92,14.09,13.08,12.77,12.33,12.07,11.7,11.76,11.38,11.63,25.55,70.5,2.584,153.2,"NAN",142.9,122.3,30.59,154.7,25.417,520.6,8.86,10.29,125.68,0.83,1.01,2.33,6.74,6.16
"2026-08-06 23:55:00",499242,35051,8,25.16,25.1,24.91,24.6,24.35,23.78,23.66,23.72,23.65,23.66,23.22,20.89,17.55,15.98,14.15,13.08,12.7,12.33,12.07,11.7,11.82,11.38,11.63,25.55,69.05,2.917,145.2,"NAN",133.8,118.9,30.59,143.2,25.43,520.36,8.86,10.29,125.67,0.81,1.02,2.46,6.74,6.16
"2026-08-06 23:56:00",499243,35051,8,25.16,25.1,24.91,24.6,24.28,23.78,23.72,23.72,23.65,23.59,23.28,21.14,17.68,16.04,14.28,13.15,12.77,12.33,12.07,11.7,11.76,11.44,11.63,25.6,69.65,2.751,130.4,"NAN",139.1,118.9,30.59,150,25.43,520.36,8.86,10.29,125.67,0.81,1.02,2.46,6.74,6.16
"2026-08-06 23:57:00",499244,35051,8,25.16,25.1,24.97,24.54,24.28,23.78,23.72,23.72,23.65,23.59,23.22,21.02,17.55,16.04,14.28,13.21,12.77,12.39,12.07,11.7,11.82,11.44,11.63,25.6,70.8,2.751,145.9,"NAN",140.7,115.5,30.59,152,25.43,520.36,8.86,10.29,125.67,0.81,1.02,2.46,6.74,6.16
"2026-08-06 23:58:00",499245,35051,8,25.16,25.1,24.97,24.6,24.28,23.84,23.72,23.72,23.65,23.66,23.22,20.89,17.43,15.92,14.15,13.15,12.77,12.33,12.01,11.7,11.82,11.44,11.63,25.6,72.2,3.584,146.1,"NAN",135.9,112.1,27.19,145.9,25.367,520.2,8.86,10.34,126.09,0.82,1.04,2.32,6.78,6.16
"2026-08-06 23:59:00",499246,35051,8,25.1,25.1,24.97,24.72,24.35,23.84,23.72,23.72,23.65,23.66,23.22,20.89,17.37,15.86,14.09,13.15,12.77,12.33,12.07,11.7,11.82,11.44,11.63,25.6,72.55,2.751,139.6,"NAN",134.8,108.8,27.19,144.6,25.367,520.2,8.86,10.34,126.09,0.82,1.04,2.32,6.78,6.16