"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-10 00:00:00",7096879,35051,8,12.33,16.79,74.43,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:05",7096880,35051,8,12.3,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:10",7096881,35051,8,12.3,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:15",7096882,35051,8,12.28,16.79,74.5,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:20",7096883,35051,8,12.28,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:25",7096884,35051,8,12.3,16.79,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:30",7096885,35051,8,12.31,16.79,74.43,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:35",7096886,35051,8,12.31,16.79,74.43,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:40",7096887,35051,8,12.31,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:45",7096888,35051,8,12.32,16.79,74.43,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:50",7096889,35051,8,12.27,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:00:55",7096890,35051,8,12.32,16.79,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:00",7096891,35051,8,12.31,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:05",7096892,35051,8,12.32,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:10",7096893,35051,8,12.3,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:15",7096894,35051,8,12.29,16.79,74.43,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:20",7096895,35051,8,12.31,16.79,74.43,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:25",7096896,35051,8,12.32,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:30",7096897,35051,8,12.32,16.79,74.43,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:35",7096898,35051,8,12.3,16.79,74.43,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:40",7096899,35051,8,12.28,16.79,74.43,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:45",7096900,35051,8,12.31,16.79,74.43,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:50",7096901,35051,8,12.31,16.79,74.43,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:01:55",7096902,35051,8,12.31,16.79,74.43,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:00",7096903,35051,8,12.28,16.79,74.43,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:05",7096904,35051,8,12.32,16.79,74.43,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:10",7096905,35051,8,12.32,16.79,74.43,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:15",7096906,35051,8,12.26,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:20",7096907,35051,8,12.32,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:25",7096908,35051,8,12.32,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:30",7096909,35051,8,12.32,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:35",7096910,35051,8,12.33,16.79,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:40",7096911,35051,8,12.33,16.79,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:45",7096912,35051,8,12.33,16.79,74.43,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:50",7096913,35051,8,12.29,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:02:55",7096914,35051,8,12.33,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:00",7096915,35051,8,12.33,16.79,74.43,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:05",7096916,35051,8,12.3,16.79,74.43,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:10",7096917,35051,8,12.31,16.79,74.43,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:15",7096918,35051,8,12.3,16.79,74.43,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:20",7096919,35051,8,12.3,16.79,74.43,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:25",7096920,35051,8,12.31,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:30",7096921,35051,8,12.31,16.79,74.43,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:35",7096922,35051,8,12.32,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:40",7096923,35051,8,12.32,16.81,74.43,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:45",7096924,35051,8,12.32,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:50",7096925,35051,8,12.31,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:03:55",7096926,35051,8,12.27,16.79,74.43,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:00",7096927,35051,8,12.32,16.79,74.43,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:05",7096928,35051,8,12.28,16.79,74.43,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:10",7096929,35051,8,12.32,16.79,74.43,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:15",7096930,35051,8,12.31,16.79,74.43,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:20",7096931,35051,8,12.28,16.81,74.43,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:25",7096932,35051,8,12.31,16.79,74.43,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:30",7096933,35051,8,12.31,16.79,74.43,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:35",7096934,35051,8,12.28,16.79,74.43,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:40",7096935,35051,8,12.31,16.79,74.43,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:45",7096936,35051,8,12.31,16.79,74.43,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:50",7096937,35051,8,12.28,16.79,74.43,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:04:55",7096938,35051,8,12.32,16.79,74.43,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:00",7096939,35051,8,12.32,16.79,74.43,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:05",7096940,35051,8,12.32,16.79,74.43,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:10",7096941,35051,8,12.29,16.79,74.43,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:15",7096942,35051,8,12.32,16.79,74.43,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:20",7096943,35051,8,12.3,16.79,74.43,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:25",7096944,35051,8,12.33,16.81,74.43,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:30",7096945,35051,8,12.33,16.81,74.43,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:35",7096946,35051,8,12.33,16.79,74.43,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:40",7096947,35051,8,12.33,16.79,74.43,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:45",7096948,35051,8,12.32,16.79,74.43,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:50",7096949,35051,8,12.33,16.81,74.43,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:05:55",7096950,35051,8,12.28,16.79,74.43,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:00",7096951,35051,8,12.33,16.79,74.43,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:05",7096952,35051,8,12.31,16.79,74.43,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:10",7096953,35051,8,12.31,16.79,74.43,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:15",7096954,35051,8,12.3,16.79,74.43,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:20",7096955,35051,8,12.29,16.79,74.43,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:25",7096956,35051,8,12.3,16.79,74.43,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:30",7096957,35051,8,12.25,16.79,74.43,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:35",7096958,35051,8,12.3,16.79,74.43,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:40",7096959,35051,8,12.26,16.79,74.43,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:45",7096960,35051,8,12.3,16.79,74.43,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:50",7096961,35051,8,12.29,16.79,74.43,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:06:55",7096962,35051,8,12.3,16.79,74.43,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:00",7096963,35051,8,12.28,16.79,74.43,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:05",7096964,35051,8,12.3,16.79,74.43,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:10",7096965,35051,8,12.31,16.79,74.43,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:15",7096966,35051,8,12.28,16.79,74.43,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:20",7096967,35051,8,12.31,16.81,74.43,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:25",7096968,35051,8,12.31,16.79,74.43,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:30",7096969,35051,8,12.31,16.81,74.43,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:35",7096970,35051,8,12.31,16.81,74.43,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:40",7096971,35051,8,12.31,16.79,74.43,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:45",7096972,35051,8,12.3,16.79,74.43,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:50",7096973,35051,8,12.31,16.81,74.43,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:07:55",7096974,35051,8,12.31,16.81,74.43,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:00",7096975,35051,8,12.31,16.79,74.43,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:05",7096976,35051,8,12.33,16.79,74.43,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:10",7096977,35051,8,12.33,16.79,74.43,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:15",7096978,35051,8,12.29,16.79,74.43,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:20",7096979,35051,8,12.33,16.79,74.43,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:25",7096980,35051,8,12.33,16.79,74.43,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:30",7096981,35051,8,12.33,16.79,74.43,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:35",7096982,35051,8,12.33,16.79,74.43,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:40",7096983,35051,8,12.33,16.79,74.43,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:45",7096984,35051,8,12.33,16.79,74.43,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:50",7096985,35051,8,12.33,16.79,74.43,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:08:55",7096986,35051,8,12.33,16.79,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:00",7096987,35051,8,12.33,16.79,74.43,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:05",7096988,35051,8,12.3,16.79,74.36,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:10",7096989,35051,8,12.26,16.79,74.43,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:15",7096990,35051,8,12.3,16.79,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:20",7096991,35051,8,12.3,16.79,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:25",7096992,35051,8,12.3,16.81,74.36,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:30",7096993,35051,8,12.31,16.79,74.36,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:35",7096994,35051,8,12.31,16.79,74.36,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:40",7096995,35051,8,12.3,16.79,74.36,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:45",7096996,35051,8,12.31,16.79,74.36,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:50",7096997,35051,8,12.28,16.79,74.36,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:09:55",7096998,35051,8,12.31,16.79,74.36,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:00",7096999,35051,8,12.28,16.79,74.36,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:05",7097000,35051,8,12.27,16.81,74.36,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:10",7097001,35051,8,12.31,16.79,74.36,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:15",7097002,35051,8,12.28,16.79,74.36,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:20",7097003,35051,8,12.31,16.79,74.36,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:25",7097004,35051,8,12.31,16.79,74.36,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:30",7097005,35051,8,12.31,16.79,74.36,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:35",7097006,35051,8,12.28,16.79,74.36,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:40",7097007,35051,8,12.3,16.79,74.36,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:45",7097008,35051,8,12.3,16.79,74.36,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:50",7097009,35051,8,12.28,16.79,74.36,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:10:55",7097010,35051,8,12.31,16.79,74.36,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:00",7097011,35051,8,12.31,16.79,74.36,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:05",7097012,35051,8,12.28,16.79,74.36,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:10",7097013,35051,8,12.29,16.79,74.36,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:15",7097014,35051,8,12.32,16.79,74.36,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:20",7097015,35051,8,12.31,16.79,74.36,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:25",7097016,35051,8,12.33,16.79,74.36,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:30",7097017,35051,8,12.33,16.79,74.36,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:35",7097018,35051,8,12.32,16.79,74.36,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:40",7097019,35051,8,12.33,16.79,74.36,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:45",7097020,35051,8,12.29,16.79,74.36,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:50",7097021,35051,8,12.33,16.79,74.36,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:11:55",7097022,35051,8,12.33,16.79,74.36,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:00",7097023,35051,8,12.33,16.79,74.36,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:05",7097024,35051,8,12.3,16.79,74.36,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:10",7097025,35051,8,12.31,16.79,74.36,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:15",7097026,35051,8,12.3,16.79,74.36,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:20",7097027,35051,8,12.3,16.79,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:25",7097028,35051,8,12.27,16.79,74.36,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:30",7097029,35051,8,12.31,16.79,74.36,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:35",7097030,35051,8,12.28,16.79,74.36,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:40",7097031,35051,8,12.31,16.79,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:45",7097032,35051,8,12.3,16.79,74.36,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:50",7097033,35051,8,12.31,16.79,74.36,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:12:55",7097034,35051,8,12.28,16.79,74.36,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:00",7097035,35051,8,12.31,16.79,74.36,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:05",7097036,35051,8,12.31,16.79,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:10",7097037,35051,8,12.28,16.81,74.36,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:15",7097038,35051,8,12.31,16.79,74.36,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:20",7097039,35051,8,12.31,16.79,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:25",7097040,35051,8,12.31,16.79,74.36,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:30",7097041,35051,8,12.31,16.79,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:35",7097042,35051,8,12.31,16.79,74.36,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:40",7097043,35051,8,12.31,16.81,74.36,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:45",7097044,35051,8,12.31,16.79,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:50",7097045,35051,8,12.28,16.81,74.36,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:13:55",7097046,35051,8,12.28,16.79,74.36,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:00",7097047,35051,8,12.31,16.79,74.36,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:05",7097048,35051,8,12.29,16.81,74.36,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:10",7097049,35051,8,12.32,16.81,74.36,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:15",7097050,35051,8,12.33,16.79,74.36,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:20",7097051,35051,8,12.33,16.79,74.36,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:25",7097052,35051,8,12.33,16.79,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:30",7097053,35051,8,12.29,16.79,74.36,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:35",7097054,35051,8,12.33,16.79,74.29,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:40",7097055,35051,8,12.33,16.79,74.29,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:45",7097056,35051,8,12.33,16.81,74.29,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:50",7097057,35051,8,12.3,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:14:55",7097058,35051,8,12.33,16.81,74.29,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:00",7097059,35051,8,12.33,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:05",7097060,35051,8,12.27,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:10",7097061,35051,8,12.3,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:15",7097062,35051,8,12.3,16.79,74.29,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:20",7097063,35051,8,12.3,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:25",7097064,35051,8,12.3,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:30",7097065,35051,8,12.31,16.81,74.29,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:35",7097066,35051,8,12.31,16.81,74.29,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:40",7097067,35051,8,12.31,16.79,74.29,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:45",7097068,35051,8,12.3,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:50",7097069,35051,8,12.28,16.81,74.29,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:15:55",7097070,35051,8,12.31,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:00",7097071,35051,8,12.3,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:05",7097072,35051,8,12.31,16.81,74.29,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:10",7097073,35051,8,12.27,16.81,74.29,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:15",7097074,35051,8,12.31,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:20",7097075,35051,8,12.31,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:25",7097076,35051,8,12.28,16.81,74.29,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:30",7097077,35051,8,12.3,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:35",7097078,35051,8,12.31,16.81,74.29,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:40",7097079,35051,8,12.31,16.81,74.29,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:45",7097080,35051,8,12.31,16.81,74.29,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:50",7097081,35051,8,12.31,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:16:55",7097082,35051,8,12.28,16.81,74.29,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:00",7097083,35051,8,12.3,16.81,74.29,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:05",7097084,35051,8,12.32,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:10",7097085,35051,8,12.32,16.81,74.29,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:15",7097086,35051,8,12.3,16.81,74.29,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:20",7097087,35051,8,12.33,16.81,74.29,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:25",7097088,35051,8,12.33,16.81,74.29,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:30",7097089,35051,8,12.33,16.81,74.29,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:35",7097090,35051,8,12.29,16.81,74.29,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:40",7097091,35051,8,12.33,16.81,74.29,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:45",7097092,35051,8,12.31,16.81,74.29,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:50",7097093,35051,8,12.32,16.81,74.29,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:17:55",7097094,35051,8,12.33,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:00",7097095,35051,8,12.33,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:05",7097096,35051,8,12.3,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:10",7097097,35051,8,12.3,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:15",7097098,35051,8,12.3,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:20",7097099,35051,8,12.3,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:25",7097100,35051,8,12.3,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:30",7097101,35051,8,12.31,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:35",7097102,35051,8,12.31,16.81,74.29,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:40",7097103,35051,8,12.31,16.81,74.29,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:45",7097104,35051,8,12.31,16.81,74.29,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:50",7097105,35051,8,12.3,16.81,74.29,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:18:55",7097106,35051,8,12.31,16.81,74.29,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:00",7097107,35051,8,12.3,16.81,74.29,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:05",7097108,35051,8,12.3,16.81,74.29,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:10",7097109,35051,8,12.31,16.81,74.29,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:15",7097110,35051,8,12.31,16.81,74.29,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:20",7097111,35051,8,12.28,16.81,74.29,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:25",7097112,35051,8,12.31,16.81,74.29,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:30",7097113,35051,8,12.31,16.81,74.29,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:35",7097114,35051,8,12.28,16.81,74.29,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:40",7097115,35051,8,12.31,16.81,74.29,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:45",7097116,35051,8,12.31,16.81,74.29,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:50",7097117,35051,8,12.31,16.81,74.29,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:19:55",7097118,35051,8,12.31,16.81,74.29,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:00",7097119,35051,8,12.31,16.81,74.29,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:05",7097120,35051,8,12.32,16.81,74.29,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:10",7097121,35051,8,12.29,16.81,74.29,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:15",7097122,35051,8,12.32,16.81,74.29,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:20",7097123,35051,8,12.32,16.81,74.29,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:25",7097124,35051,8,12.31,16.81,74.29,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:30",7097125,35051,8,12.32,16.81,74.29,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:35",7097126,35051,8,12.32,16.81,74.29,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:40",7097127,35051,8,12.32,16.81,74.29,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:45",7097128,35051,8,12.28,16.81,74.29,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:50",7097129,35051,8,12.32,16.81,74.29,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:20:55",7097130,35051,8,12.32,16.81,74.29,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:00",7097131,35051,8,12.32,16.81,74.29,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:05",7097132,35051,8,12.3,16.81,74.29,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:10",7097133,35051,8,12.3,16.81,74.29,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:15",7097134,35051,8,12.3,16.81,74.22,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:20",7097135,35051,8,12.27,16.81,74.22,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:25",7097136,35051,8,12.3,16.81,74.29,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:30",7097137,35051,8,12.28,16.81,74.22,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:35",7097138,35051,8,12.31,16.81,74.22,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:40",7097139,35051,8,12.31,16.81,74.22,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:45",7097140,35051,8,12.31,16.81,74.22,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:50",7097141,35051,8,12.28,16.81,74.22,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:21:55",7097142,35051,8,12.31,16.81,74.22,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:00",7097143,35051,8,12.28,16.81,74.22,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:05",7097144,35051,8,12.3,16.81,74.22,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:10",7097145,35051,8,12.31,16.81,74.22,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:15",7097146,35051,8,12.31,16.81,74.22,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:20",7097147,35051,8,12.31,16.81,74.22,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:25",7097148,35051,8,12.31,16.81,74.22,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:30",7097149,35051,8,12.31,16.81,74.22,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:35",7097150,35051,8,12.31,16.81,74.22,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:40",7097151,35051,8,12.31,16.81,74.22,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:45",7097152,35051,8,12.31,16.81,74.22,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:50",7097153,35051,8,12.26,16.81,74.22,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:22:55",7097154,35051,8,12.3,16.81,74.22,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:00",7097155,35051,8,12.3,16.81,74.22,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:05",7097156,35051,8,12.31,16.81,74.22,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:10",7097157,35051,8,12.32,16.81,74.22,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:15",7097158,35051,8,12.31,16.81,74.22,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:20",7097159,35051,8,12.32,16.81,74.22,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:25",7097160,35051,8,12.31,16.81,74.22,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:30",7097161,35051,8,12.28,16.81,74.22,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:35",7097162,35051,8,12.33,16.81,74.22,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:40",7097163,35051,8,12.33,16.81,74.22,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:45",7097164,35051,8,12.33,16.81,74.22,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:50",7097165,35051,8,12.33,16.81,74.22,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:23:55",7097166,35051,8,12.33,16.81,74.22,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:00",7097167,35051,8,12.32,16.81,74.22,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:05",7097168,35051,8,12.27,16.81,74.22,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:10",7097169,35051,8,12.26,16.81,74.22,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:15",7097170,35051,8,12.26,16.81,74.22,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:20",7097171,35051,8,12.3,16.81,74.22,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:25",7097172,35051,8,12.27,16.81,74.22,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:30",7097173,35051,8,12.28,16.81,74.22,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:35",7097174,35051,8,12.3,16.81,74.22,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:40",7097175,35051,8,12.31,16.81,74.22,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:45",7097176,35051,8,12.28,16.81,74.22,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:50",7097177,35051,8,12.31,16.81,74.22,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:24:55",7097178,35051,8,12.3,16.81,74.22,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:00",7097179,35051,8,12.31,16.81,74.22,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:05",7097180,35051,8,12.31,16.81,74.22,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:10",7097181,35051,8,12.3,16.81,74.22,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:15",7097182,35051,8,12.26,16.81,74.22,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:20",7097183,35051,8,12.31,16.81,74.22,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:25",7097184,35051,8,12.31,16.81,74.22,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:30",7097185,35051,8,12.31,16.81,74.22,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:35",7097186,35051,8,12.31,16.81,74.22,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:40",7097187,35051,8,12.31,16.81,74.22,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:45",7097188,35051,8,12.31,16.81,74.22,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:50",7097189,35051,8,12.31,16.81,74.22,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:25:55",7097190,35051,8,12.31,16.81,74.22,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:00",7097191,35051,8,12.26,16.81,74.22,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:05",7097192,35051,8,12.32,16.81,74.22,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:10",7097193,35051,8,12.28,16.81,74.22,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:15",7097194,35051,8,12.32,16.81,74.22,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:20",7097195,35051,8,12.32,16.81,74.22,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:25",7097196,35051,8,12.29,16.81,74.22,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:30",7097197,35051,8,12.32,16.81,74.22,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:35",7097198,35051,8,12.32,16.81,74.22,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:40",7097199,35051,8,12.29,16.81,74.22,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:45",7097200,35051,8,12.33,16.81,74.22,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:50",7097201,35051,8,12.33,16.81,74.22,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:26:55",7097202,35051,8,12.33,16.81,74.22,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:00",7097203,35051,8,12.33,16.81,74.22,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:05",7097204,35051,8,12.3,16.81,74.22,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:10",7097205,35051,8,12.26,16.81,74.22,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:15",7097206,35051,8,12.3,16.81,74.22,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:20",7097207,35051,8,12.3,16.81,74.22,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:25",7097208,35051,8,12.3,16.81,74.22,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:30",7097209,35051,8,12.31,16.81,74.22,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:35",7097210,35051,8,12.31,16.81,74.22,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:40",7097211,35051,8,12.31,16.81,74.22,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:45",7097212,35051,8,12.31,16.81,74.22,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:50",7097213,35051,8,12.28,16.81,74.22,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:27:55",7097214,35051,8,12.3,16.81,74.22,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:00",7097215,35051,8,12.26,16.81,74.22,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:05",7097216,35051,8,12.27,16.81,74.22,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:10",7097217,35051,8,12.31,16.81,74.22,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:15",7097218,35051,8,12.31,16.81,74.22,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:20",7097219,35051,8,12.31,16.81,74.22,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:25",7097220,35051,8,12.31,16.81,74.22,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:30",7097221,35051,8,12.31,16.81,74.22,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:35",7097222,35051,8,12.29,16.81,74.22,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:40",7097223,35051,8,12.31,16.81,74.22,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:45",7097224,35051,8,12.27,16.81,74.15,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:50",7097225,35051,8,12.28,16.81,74.22,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:28:55",7097226,35051,8,12.3,16.81,74.15,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:00",7097227,35051,8,12.3,16.81,74.22,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:05",7097228,35051,8,12.32,16.81,74.22,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:10",7097229,35051,8,12.28,16.81,74.15,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:15",7097230,35051,8,12.31,16.81,74.22,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:20",7097231,35051,8,12.33,16.81,74.15,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:25",7097232,35051,8,12.32,16.81,74.22,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:30",7097233,35051,8,12.33,16.81,74.22,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:35",7097234,35051,8,12.32,16.81,74.15,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:40",7097235,35051,8,12.33,16.81,74.15,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:45",7097236,35051,8,12.33,16.81,74.22,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:50",7097237,35051,8,12.29,16.81,74.22,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:29:55",7097238,35051,8,12.32,16.81,74.22,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:00",7097239,35051,8,12.33,16.81,74.15,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:05",7097240,35051,8,12.26,16.81,74.22,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:10",7097241,35051,8,12.26,16.81,74.15,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:15",7097242,35051,8,12.3,16.81,74.15,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:20",7097243,35051,8,12.3,16.81,74.15,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:25",7097244,35051,8,12.27,16.81,74.15,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:30",7097245,35051,8,12.31,16.81,74.15,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:35",7097246,35051,8,12.31,16.81,74.15,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:40",7097247,35051,8,12.3,16.81,74.15,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:45",7097248,35051,8,12.31,16.81,74.15,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:50",7097249,35051,8,12.31,16.81,74.15,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:30:55",7097250,35051,8,12.31,16.81,74.15,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:00",7097251,35051,8,12.3,16.81,74.15,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:05",7097252,35051,8,12.3,16.81,74.15,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:10",7097253,35051,8,12.21,16.81,74.15,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:15",7097254,35051,8,12.3,16.81,74.15,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:20",7097255,35051,8,12.3,16.81,74.15,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:25",7097256,35051,8,12.3,16.81,74.15,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:30",7097257,35051,8,12.31,16.81,74.15,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:35",7097258,35051,8,12.29,16.81,74.15,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:40",7097259,35051,8,12.31,16.81,74.15,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:45",7097260,35051,8,12.31,16.81,74.15,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:50",7097261,35051,8,12.31,16.81,74.15,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:31:55",7097262,35051,8,12.31,16.81,74.15,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:00",7097263,35051,8,12.31,16.81,74.15,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:05",7097264,35051,8,12.29,16.81,74.15,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:10",7097265,35051,8,12.32,16.81,74.15,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:15",7097266,35051,8,12.32,16.81,74.15,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:20",7097267,35051,8,12.28,16.81,74.15,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:25",7097268,35051,8,12.32,16.81,74.15,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:30",7097269,35051,8,12.32,16.81,74.15,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:35",7097270,35051,8,12.32,16.81,74.15,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:40",7097271,35051,8,12.33,16.81,74.15,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:45",7097272,35051,8,12.33,16.81,74.15,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:50",7097273,35051,8,12.33,16.81,74.15,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:32:55",7097274,35051,8,12.33,16.81,74.15,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:00",7097275,35051,8,12.32,16.81,74.15,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:05",7097276,35051,8,12.27,16.81,74.15,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:10",7097277,35051,8,12.3,16.81,74.15,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:15",7097278,35051,8,12.3,16.81,74.15,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:20",7097279,35051,8,12.3,16.81,74.15,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:25",7097280,35051,8,12.26,16.84,74.15,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:30",7097281,35051,8,12.3,16.84,74.15,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:35",7097282,35051,8,12.31,16.81,74.15,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:40",7097283,35051,8,12.26,16.84,74.15,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:45",7097284,35051,8,12.28,16.81,74.15,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:50",7097285,35051,8,12.27,16.81,74.15,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:33:55",7097286,35051,8,12.3,16.81,74.15,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:00",7097287,35051,8,12.3,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:05",7097288,35051,8,12.27,16.81,74.15,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:10",7097289,35051,8,12.31,16.81,74.15,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:15",7097290,35051,8,12.3,16.84,74.15,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:20",7097291,35051,8,12.31,16.84,74.15,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:25",7097292,35051,8,12.3,16.84,74.15,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:30",7097293,35051,8,12.31,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:35",7097294,35051,8,12.3,16.84,74.15,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:40",7097295,35051,8,12.3,16.84,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:45",7097296,35051,8,12.26,16.81,74.15,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:50",7097297,35051,8,12.31,16.84,74.15,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:34:55",7097298,35051,8,12.3,16.81,74.15,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:00",7097299,35051,8,12.31,16.84,74.15,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:05",7097300,35051,8,12.27,16.84,74.08,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:10",7097301,35051,8,12.32,16.84,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:15",7097302,35051,8,12.32,16.84,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:20",7097303,35051,8,12.29,16.84,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:25",7097304,35051,8,12.31,16.84,74.08,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:30",7097305,35051,8,12.32,16.81,74.08,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:35",7097306,35051,8,12.28,16.84,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:40",7097307,35051,8,12.32,16.84,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:45",7097308,35051,8,12.28,16.84,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:50",7097309,35051,8,12.32,16.84,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:35:55",7097310,35051,8,12.32,16.84,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:00",7097311,35051,8,12.32,16.84,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:05",7097312,35051,8,12.3,16.84,74.08,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:10",7097313,35051,8,12.3,16.84,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:15",7097314,35051,8,12.3,16.84,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:20",7097315,35051,8,12.3,16.84,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:25",7097316,35051,8,12.3,16.84,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:30",7097317,35051,8,12.3,16.84,74.08,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:35",7097318,35051,8,12.31,16.84,74.08,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:40",7097319,35051,8,12.31,16.84,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:45",7097320,35051,8,12.3,16.84,74.08,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:50",7097321,35051,8,12.31,16.84,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:36:55",7097322,35051,8,12.31,16.84,74.08,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:00",7097323,35051,8,12.31,16.84,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:05",7097324,35051,8,12.3,16.84,74.08,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:10",7097325,35051,8,12.27,16.84,74.08,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:15",7097326,35051,8,12.3,16.84,74.08,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:20",7097327,35051,8,12.31,16.81,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:25",7097328,35051,8,12.25,16.84,74.08,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:30",7097329,35051,8,12.31,16.84,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:35",7097330,35051,8,12.28,16.84,74.08,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:40",7097331,35051,8,12.31,16.84,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:45",7097332,35051,8,12.31,16.84,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:50",7097333,35051,8,12.3,16.81,74.08,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:37:55",7097334,35051,8,12.31,16.84,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:00",7097335,35051,8,12.31,16.84,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:05",7097336,35051,8,12.32,16.84,74.08,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:10",7097337,35051,8,12.32,16.84,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:15",7097338,35051,8,12.31,16.84,74.08,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:20",7097339,35051,8,12.32,16.81,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:25",7097340,35051,8,12.31,16.84,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:30",7097341,35051,8,12.28,16.84,74.08,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:35",7097342,35051,8,12.28,16.84,74.08,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:40",7097343,35051,8,12.28,16.84,74.08,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:45",7097344,35051,8,12.33,16.84,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:50",7097345,35051,8,12.33,16.81,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:38:55",7097346,35051,8,12.33,16.84,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:00",7097347,35051,8,12.33,16.84,74.08,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:05",7097348,35051,8,12.29,16.84,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:10",7097349,35051,8,12.26,16.84,74.08,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:15",7097350,35051,8,12.3,16.84,74.08,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:20",7097351,35051,8,12.26,16.84,74.08,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:25",7097352,35051,8,12.3,16.81,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:30",7097353,35051,8,12.3,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:35",7097354,35051,8,12.27,16.84,74.08,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:40",7097355,35051,8,12.31,16.81,74.08,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:45",7097356,35051,8,12.31,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:50",7097357,35051,8,12.31,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:39:55",7097358,35051,8,12.31,16.84,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:00",7097359,35051,8,12.3,16.84,74.08,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:05",7097360,35051,8,12.31,16.84,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:10",7097361,35051,8,12.31,16.84,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:15",7097362,35051,8,12.31,16.84,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:20",7097363,35051,8,12.28,16.84,74.08,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:25",7097364,35051,8,12.3,16.84,74.08,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:30",7097365,35051,8,12.3,16.84,74.08,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:35",7097366,35051,8,12.31,16.84,74.08,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:40",7097367,35051,8,12.31,16.84,74.08,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:45",7097368,35051,8,12.31,16.84,74.08,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:50",7097369,35051,8,12.27,16.84,74.08,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:40:55",7097370,35051,8,12.28,16.84,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:00",7097371,35051,8,12.31,16.84,74.08,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:05",7097372,35051,8,12.29,16.84,74.08,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:10",7097373,35051,8,12.33,16.84,74.08,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:15",7097374,35051,8,12.32,16.84,74.08,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:20",7097375,35051,8,12.29,16.84,74.08,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:25",7097376,35051,8,12.32,16.84,74.08,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:30",7097377,35051,8,12.33,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:35",7097378,35051,8,12.32,16.84,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:40",7097379,35051,8,12.32,16.84,74.08,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:45",7097380,35051,8,12.32,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:50",7097381,35051,8,12.33,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:41:55",7097382,35051,8,12.33,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:00",7097383,35051,8,12.33,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:05",7097384,35051,8,12.3,16.84,74.08,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:10",7097385,35051,8,12.3,16.84,74.08,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:15",7097386,35051,8,12.29,16.84,74.08,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:20",7097387,35051,8,12.3,16.84,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:25",7097388,35051,8,12.3,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:30",7097389,35051,8,12.31,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:35",7097390,35051,8,12.31,16.84,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:40",7097391,35051,8,12.3,16.84,74.08,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:45",7097392,35051,8,12.31,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:50",7097393,35051,8,12.26,16.84,74.08,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:42:55",7097394,35051,8,12.31,16.84,74.08,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:00",7097395,35051,8,12.3,16.84,74.08,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:05",7097396,35051,8,12.28,16.84,74.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:10",7097397,35051,8,12.31,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:15",7097398,35051,8,12.31,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:20",7097399,35051,8,12.28,16.84,74.08,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:25",7097400,35051,8,12.31,16.84,74.08,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:30",7097401,35051,8,12.31,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:35",7097402,35051,8,12.31,16.84,74.08,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:40",7097403,35051,8,12.31,16.84,74.08,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:45",7097404,35051,8,12.3,16.84,74.08,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:50",7097405,35051,8,12.3,16.84,74.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:43:55",7097406,35051,8,12.31,16.84,74.01,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:00",7097407,35051,8,12.28,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:05",7097408,35051,8,12.32,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:10",7097409,35051,8,12.33,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:15",7097410,35051,8,12.32,16.84,74.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:20",7097411,35051,8,12.31,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:25",7097412,35051,8,12.32,16.84,74.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:30",7097413,35051,8,12.32,16.84,74.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:35",7097414,35051,8,12.32,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:40",7097415,35051,8,12.33,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:45",7097416,35051,8,12.32,16.84,74.08,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:50",7097417,35051,8,12.32,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:44:55",7097418,35051,8,12.32,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:00",7097419,35051,8,12.32,16.84,74.08,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:05",7097420,35051,8,12.3,16.84,74.01,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:10",7097421,35051,8,12.27,16.84,74.01,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:15",7097422,35051,8,12.3,16.84,74.08,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:20",7097423,35051,8,12.29,16.84,74.08,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:25",7097424,35051,8,12.3,16.84,74.08,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:30",7097425,35051,8,12.31,16.84,74.08,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:35",7097426,35051,8,12.31,16.84,74.08,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:40",7097427,35051,8,12.29,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:45",7097428,35051,8,12.3,16.84,74.08,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:50",7097429,35051,8,12.3,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:45:55",7097430,35051,8,12.31,16.84,74.08,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:00",7097431,35051,8,12.31,16.84,74.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:05",7097432,35051,8,12.3,16.84,74.08,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:10",7097433,35051,8,12.31,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:15",7097434,35051,8,12.3,16.84,74.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:20",7097435,35051,8,12.31,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:25",7097436,35051,8,12.28,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:30",7097437,35051,8,12.31,16.84,74.08,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:35",7097438,35051,8,12.3,16.84,74.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:40",7097439,35051,8,12.3,16.84,74.08,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:45",7097440,35051,8,12.31,16.84,74.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:50",7097441,35051,8,12.3,16.84,74.08,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:46:55",7097442,35051,8,12.26,16.84,74.08,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:00",7097443,35051,8,12.3,16.84,74.08,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:05",7097444,35051,8,12.31,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:10",7097445,35051,8,12.25,16.84,74.08,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:15",7097446,35051,8,12.31,16.84,74.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:20",7097447,35051,8,12.32,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:25",7097448,35051,8,12.33,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:30",7097449,35051,8,12.32,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:35",7097450,35051,8,12.32,16.84,74.08,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:40",7097451,35051,8,12.29,16.84,74.08,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:45",7097452,35051,8,12.29,16.84,74.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:50",7097453,35051,8,12.31,16.84,74.08,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:47:55",7097454,35051,8,12.32,16.84,74.08,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:00",7097455,35051,8,12.32,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:05",7097456,35051,8,12.26,16.84,74.08,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:10",7097457,35051,8,12.3,16.84,74.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:15",7097458,35051,8,12.26,16.84,74.08,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:20",7097459,35051,8,12.3,16.84,74.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:25",7097460,35051,8,12.3,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:30",7097461,35051,8,12.31,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:35",7097462,35051,8,12.31,16.84,74.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:40",7097463,35051,8,12.31,16.84,74.08,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:45",7097464,35051,8,12.27,16.84,74.08,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:50",7097465,35051,8,12.3,16.84,74.08,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:48:55",7097466,35051,8,12.3,16.84,74.08,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:00",7097467,35051,8,12.3,16.84,74.08,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:05",7097468,35051,8,12.31,16.84,74.08,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:10",7097469,35051,8,12.31,16.84,74.08,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:15",7097470,35051,8,12.27,16.84,74.08,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:20",7097471,35051,8,12.3,16.84,74.08,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:25",7097472,35051,8,12.31,16.84,74.08,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:30",7097473,35051,8,12.31,16.84,74.08,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:35",7097474,35051,8,12.31,16.84,74.08,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:40",7097475,35051,8,12.27,16.84,74.08,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:45",7097476,35051,8,12.31,16.84,74.08,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:50",7097477,35051,8,12.27,16.84,74.08,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:49:55",7097478,35051,8,12.27,16.84,74.08,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:00",7097479,35051,8,12.27,16.84,74.08,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:05",7097480,35051,8,12.31,16.84,74.08,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:10",7097481,35051,8,12.32,16.84,74.08,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:15",7097482,35051,8,12.29,16.84,74.08,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:20",7097483,35051,8,12.31,16.84,74.08,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:25",7097484,35051,8,12.32,16.84,74.08,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:30",7097485,35051,8,12.32,16.84,74.08,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:35",7097486,35051,8,12.32,16.84,74.08,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:40",7097487,35051,8,12.32,16.84,74.08,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:45",7097488,35051,8,12.32,16.84,74.08,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:50",7097489,35051,8,12.32,16.84,74.08,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:50:55",7097490,35051,8,12.28,16.84,74.08,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:00",7097491,35051,8,12.32,16.84,74.08,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:05",7097492,35051,8,12.29,16.84,74.08,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:10",7097493,35051,8,12.3,16.84,74.08,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:15",7097494,35051,8,12.3,16.84,74.08,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:20",7097495,35051,8,12.3,16.84,74.08,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:25",7097496,35051,8,12.3,16.84,74.08,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:30",7097497,35051,8,12.3,16.84,74.08,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:35",7097498,35051,8,12.3,16.84,74.08,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:40",7097499,35051,8,12.29,16.84,74.08,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:45",7097500,35051,8,12.3,16.84,74.08,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:50",7097501,35051,8,12.3,16.84,74.08,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:51:55",7097502,35051,8,12.27,16.84,74.08,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:00",7097503,35051,8,12.3,16.84,74.08,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:05",7097504,35051,8,12.3,16.84,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:10",7097505,35051,8,12.3,16.84,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:15",7097506,35051,8,12.3,16.84,74.08,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:20",7097507,35051,8,12.3,16.84,74.08,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:25",7097508,35051,8,12.31,16.84,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:30",7097509,35051,8,12.29,16.84,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:35",7097510,35051,8,12.3,16.84,74.08,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:40",7097511,35051,8,12.27,16.84,74.15,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:45",7097512,35051,8,12.3,16.84,74.15,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:50",7097513,35051,8,12.31,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:52:55",7097514,35051,8,12.27,16.84,74.15,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:00",7097515,35051,8,12.26,16.84,74.08,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:05",7097516,35051,8,12.31,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:10",7097517,35051,8,12.28,16.84,74.15,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:15",7097518,35051,8,12.31,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:20",7097519,35051,8,12.32,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:25",7097520,35051,8,12.31,16.84,74.15,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:30",7097521,35051,8,12.33,16.84,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:35",7097522,35051,8,12.32,16.84,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:40",7097523,35051,8,12.33,16.84,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:45",7097524,35051,8,12.33,16.84,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:50",7097525,35051,8,12.29,16.84,74.15,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:53:55",7097526,35051,8,12.32,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:00",7097527,35051,8,12.32,16.84,74.15,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:05",7097528,35051,8,12.3,16.84,74.15,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:10",7097529,35051,8,12.25,16.84,74.15,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:15",7097530,35051,8,12.26,16.84,74.15,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:20",7097531,35051,8,12.26,16.84,74.15,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:25",7097532,35051,8,12.26,16.84,74.15,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:30",7097533,35051,8,12.26,16.84,74.15,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:35",7097534,35051,8,12.3,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:40",7097535,35051,8,12.3,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:45",7097536,35051,8,12.3,16.84,74.15,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:50",7097537,35051,8,12.3,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:54:55",7097538,35051,8,12.3,16.84,74.15,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:00",7097539,35051,8,12.3,16.84,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:05",7097540,35051,8,12.3,16.84,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:10",7097541,35051,8,12.31,16.84,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:15",7097542,35051,8,12.3,16.84,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:20",7097543,35051,8,12.3,16.84,74.15,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:25",7097544,35051,8,12.3,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:30",7097545,35051,8,12.26,16.84,74.15,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:35",7097546,35051,8,12.26,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:40",7097547,35051,8,12.3,16.84,74.15,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:45",7097548,35051,8,12.3,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:50",7097549,35051,8,12.3,16.84,74.15,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:55:55",7097550,35051,8,12.3,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:00",7097551,35051,8,12.31,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:05",7097552,35051,8,12.32,16.84,74.15,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:10",7097553,35051,8,12.32,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:15",7097554,35051,8,12.31,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:20",7097555,35051,8,12.32,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:25",7097556,35051,8,12.31,16.84,74.15,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:30",7097557,35051,8,12.28,16.84,74.15,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:35",7097558,35051,8,12.32,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:40",7097559,35051,8,12.32,16.84,74.15,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:45",7097560,35051,8,12.31,16.84,74.15,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:50",7097561,35051,8,12.32,16.84,74.15,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:56:55",7097562,35051,8,12.32,16.84,74.15,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:00",7097563,35051,8,12.28,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:05",7097564,35051,8,12.3,16.84,74.15,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:10",7097565,35051,8,12.26,16.84,74.15,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:15",7097566,35051,8,12.3,16.84,74.15,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:20",7097567,35051,8,12.29,16.84,74.15,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:25",7097568,35051,8,12.3,16.84,74.15,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:30",7097569,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:35",7097570,35051,8,12.3,16.84,74.15,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:40",7097571,35051,8,12.3,16.84,74.15,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:45",7097572,35051,8,12.3,16.84,74.15,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:50",7097573,35051,8,12.3,16.84,74.15,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:57:55",7097574,35051,8,12.3,16.84,74.22,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:00",7097575,35051,8,12.3,16.84,74.15,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:05",7097576,35051,8,12.3,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:10",7097577,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:15",7097578,35051,8,12.3,16.84,74.22,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:20",7097579,35051,8,12.3,16.84,74.22,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:25",7097580,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:30",7097581,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:35",7097582,35051,8,12.3,16.84,74.22,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:40",7097583,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:45",7097584,35051,8,12.3,16.84,74.22,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:50",7097585,35051,8,12.27,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:58:55",7097586,35051,8,12.29,16.84,74.22,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:00",7097587,35051,8,12.3,16.84,74.22,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:05",7097588,35051,8,12.3,16.84,74.22,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:10",7097589,35051,8,12.31,16.84,74.22,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:15",7097590,35051,8,12.31,16.84,74.22,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:20",7097591,35051,8,12.31,16.84,74.22,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:25",7097592,35051,8,12.31,16.84,74.22,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:30",7097593,35051,8,12.31,16.84,74.22,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:35",7097594,35051,8,12.31,16.84,74.22,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:40",7097595,35051,8,12.31,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:45",7097596,35051,8,12.32,16.84,74.22,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:50",7097597,35051,8,12.31,16.84,74.22,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 00:59:55",7097598,35051,8,12.31,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:00",7097599,35051,8,12.31,16.84,74.22,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:05",7097600,35051,8,12.29,16.84,74.22,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:10",7097601,35051,8,12.3,16.84,74.22,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:15",7097602,35051,8,12.25,16.84,74.22,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:20",7097603,35051,8,12.29,16.84,74.22,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:25",7097604,35051,8,12.29,16.84,74.22,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:30",7097605,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:35",7097606,35051,8,12.3,16.84,74.22,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:40",7097607,35051,8,12.3,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:45",7097608,35051,8,12.27,16.84,74.22,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:50",7097609,35051,8,12.3,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:00:55",7097610,35051,8,12.3,16.84,74.22,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:00",7097611,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:05",7097612,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:10",7097613,35051,8,12.3,16.84,74.22,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:15",7097614,35051,8,12.3,16.84,74.22,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:20",7097615,35051,8,12.27,16.84,74.22,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:25",7097616,35051,8,12.3,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:30",7097617,35051,8,12.3,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:35",7097618,35051,8,12.26,16.84,74.22,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:40",7097619,35051,8,12.3,16.84,74.22,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:45",7097620,35051,8,12.3,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:50",7097621,35051,8,12.3,16.84,74.22,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:01:55",7097622,35051,8,12.26,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:00",7097623,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:05",7097624,35051,8,12.31,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:10",7097625,35051,8,12.31,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:15",7097626,35051,8,12.31,16.84,74.22,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:20",7097627,35051,8,12.31,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:25",7097628,35051,8,12.31,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:30",7097629,35051,8,12.31,16.84,74.22,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:35",7097630,35051,8,12.31,16.84,74.22,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:40",7097631,35051,8,12.3,16.84,74.22,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:45",7097632,35051,8,12.31,16.84,74.22,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:50",7097633,35051,8,12.32,16.84,74.22,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:02:55",7097634,35051,8,12.3,16.84,74.22,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:00",7097635,35051,8,12.31,16.84,74.22,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:05",7097636,35051,8,12.3,16.81,74.22,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:10",7097637,35051,8,12.3,16.84,74.22,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:15",7097638,35051,8,12.29,16.84,74.22,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:20",7097639,35051,8,12.26,16.84,74.22,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:25",7097640,35051,8,12.29,16.84,74.22,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:30",7097641,35051,8,12.29,16.84,74.22,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:35",7097642,35051,8,12.3,16.84,74.22,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:40",7097643,35051,8,12.3,16.84,74.22,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:45",7097644,35051,8,12.3,16.84,74.22,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:50",7097645,35051,8,12.3,16.84,74.29,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:03:55",7097646,35051,8,12.3,16.84,74.22,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:00",7097647,35051,8,12.3,16.84,74.29,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:05",7097648,35051,8,12.3,16.84,74.29,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:10",7097649,35051,8,12.3,16.84,74.29,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:15",7097650,35051,8,12.3,16.84,74.29,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:20",7097651,35051,8,12.3,16.84,74.29,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:25",7097652,35051,8,12.26,16.84,74.29,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:30",7097653,35051,8,12.3,16.84,74.29,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:35",7097654,35051,8,12.3,16.84,74.29,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:40",7097655,35051,8,12.3,16.84,74.29,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:45",7097656,35051,8,12.3,16.84,74.29,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:50",7097657,35051,8,12.3,16.84,74.29,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:04:55",7097658,35051,8,12.3,16.84,74.29,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:00",7097659,35051,8,12.3,16.84,74.29,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:05",7097660,35051,8,12.31,16.84,74.29,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:10",7097661,35051,8,12.31,16.84,74.29,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:15",7097662,35051,8,12.28,16.84,74.29,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:20",7097663,35051,8,12.31,16.81,74.29,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:25",7097664,35051,8,12.31,16.84,74.29,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:30",7097665,35051,8,12.31,16.84,74.29,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:35",7097666,35051,8,12.31,16.84,74.29,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:40",7097667,35051,8,12.31,16.84,74.29,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:45",7097668,35051,8,12.31,16.84,74.29,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:50",7097669,35051,8,12.31,16.84,74.29,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:05:55",7097670,35051,8,12.28,16.84,74.29,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:00",7097671,35051,8,12.3,16.84,74.29,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:05",7097672,35051,8,12.29,16.81,74.29,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:10",7097673,35051,8,12.29,16.84,74.29,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:15",7097674,35051,8,12.29,16.84,74.29,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:20",7097675,35051,8,12.28,16.84,74.29,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:25",7097676,35051,8,12.25,16.81,74.29,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:30",7097677,35051,8,12.26,16.84,74.29,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:35",7097678,35051,8,12.26,16.84,74.29,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:40",7097679,35051,8,12.26,16.84,74.29,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:45",7097680,35051,8,12.26,16.81,74.29,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:50",7097681,35051,8,12.29,16.81,74.29,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:06:55",7097682,35051,8,12.29,16.81,74.29,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:00",7097683,35051,8,12.3,16.81,74.29,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:05",7097684,35051,8,12.29,16.84,74.29,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:10",7097685,35051,8,12.3,16.84,74.29,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:15",7097686,35051,8,12.29,16.84,74.29,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:20",7097687,35051,8,12.26,16.81,74.29,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:25",7097688,35051,8,12.28,16.84,74.29,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:30",7097689,35051,8,12.3,16.84,74.29,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:35",7097690,35051,8,12.29,16.81,74.29,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:40",7097691,35051,8,12.26,16.84,74.29,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:45",7097692,35051,8,12.29,16.84,74.29,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:50",7097693,35051,8,12.29,16.84,74.29,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:07:55",7097694,35051,8,12.29,16.81,74.29,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:00",7097695,35051,8,12.29,16.81,74.29,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:05",7097696,35051,8,12.29,16.84,74.29,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:10",7097697,35051,8,12.31,16.84,74.29,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:15",7097698,35051,8,12.31,16.84,74.29,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:20",7097699,35051,8,12.31,16.81,74.29,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:25",7097700,35051,8,12.28,16.81,74.29,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:30",7097701,35051,8,12.31,16.84,74.29,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:35",7097702,35051,8,12.31,16.84,74.29,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:40",7097703,35051,8,12.31,16.84,74.29,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:45",7097704,35051,8,12.31,16.84,74.29,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:50",7097705,35051,8,12.31,16.84,74.29,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:08:55",7097706,35051,8,12.31,16.84,74.29,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:00",7097707,35051,8,12.3,16.84,74.29,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:05",7097708,35051,8,12.25,16.84,74.29,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:10",7097709,35051,8,12.29,16.84,74.29,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:15",7097710,35051,8,12.29,16.84,74.29,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:20",7097711,35051,8,12.29,16.84,74.29,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:25",7097712,35051,8,12.28,16.84,74.29,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:30",7097713,35051,8,12.3,16.84,74.29,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:35",7097714,35051,8,12.3,16.84,74.29,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:40",7097715,35051,8,12.3,16.81,74.29,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:45",7097716,35051,8,12.25,16.84,74.29,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:50",7097717,35051,8,12.3,16.84,74.29,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:09:55",7097718,35051,8,12.3,16.84,74.35,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:00",7097719,35051,8,12.3,16.84,74.29,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:05",7097720,35051,8,12.26,16.84,74.29,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:10",7097721,35051,8,12.24,16.81,74.29,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:15",7097722,35051,8,12.29,16.84,74.29,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:20",7097723,35051,8,12.29,16.84,74.29,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:25",7097724,35051,8,12.3,16.84,74.35,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:30",7097725,35051,8,12.29,16.84,74.35,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:35",7097726,35051,8,12.3,16.81,74.35,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:40",7097727,35051,8,12.27,16.84,74.35,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:45",7097728,35051,8,12.26,16.84,74.35,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:50",7097729,35051,8,12.26,16.84,74.35,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:10:55",7097730,35051,8,12.3,16.84,74.35,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:00",7097731,35051,8,12.29,16.81,74.35,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:05",7097732,35051,8,12.3,16.81,74.35,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:10",7097733,35051,8,12.31,16.84,74.35,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:15",7097734,35051,8,12.28,16.81,74.35,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:20",7097735,35051,8,12.3,16.84,74.35,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:25",7097736,35051,8,12.28,16.81,74.35,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:30",7097737,35051,8,12.31,16.81,74.35,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:35",7097738,35051,8,12.31,16.84,74.35,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:40",7097739,35051,8,12.3,16.84,74.35,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:45",7097740,35051,8,12.31,16.84,74.35,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:50",7097741,35051,8,12.31,16.81,74.35,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:11:55",7097742,35051,8,12.31,16.81,74.35,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:00",7097743,35051,8,12.28,16.84,74.35,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:05",7097744,35051,8,12.28,16.81,74.35,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:10",7097745,35051,8,12.29,16.81,74.35,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:15",7097746,35051,8,12.29,16.81,74.35,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:20",7097747,35051,8,12.29,16.84,74.35,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:25",7097748,35051,8,12.29,16.81,74.35,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:30",7097749,35051,8,12.3,16.81,74.35,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:35",7097750,35051,8,12.3,16.81,74.35,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:40",7097751,35051,8,12.3,16.81,74.35,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:45",7097752,35051,8,12.28,16.84,74.35,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:50",7097753,35051,8,12.3,16.81,74.35,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:12:55",7097754,35051,8,12.3,16.81,74.35,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:00",7097755,35051,8,12.29,16.81,74.35,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:05",7097756,35051,8,12.3,16.81,74.35,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:10",7097757,35051,8,12.23,16.81,74.35,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:15",7097758,35051,8,12.3,16.81,74.35,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:20",7097759,35051,8,12.29,16.81,74.35,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:25",7097760,35051,8,12.3,16.81,74.35,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:30",7097761,35051,8,12.29,16.81,74.35,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:35",7097762,35051,8,12.3,16.81,74.35,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:40",7097763,35051,8,12.3,16.81,74.35,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:45",7097764,35051,8,12.3,16.81,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:50",7097765,35051,8,12.3,16.81,74.35,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:13:55",7097766,35051,8,12.3,16.81,74.35,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:00",7097767,35051,8,12.26,16.81,74.35,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:05",7097768,35051,8,12.31,16.81,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:10",7097769,35051,8,12.28,16.81,74.35,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:15",7097770,35051,8,12.3,16.81,74.35,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:20",7097771,35051,8,12.31,16.81,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:25",7097772,35051,8,12.31,16.81,74.35,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:30",7097773,35051,8,12.28,16.81,74.35,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:35",7097774,35051,8,12.31,16.81,74.35,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:40",7097775,35051,8,12.31,16.81,74.35,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:45",7097776,35051,8,12.31,16.81,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:50",7097777,35051,8,12.31,16.81,74.35,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:14:55",7097778,35051,8,12.31,16.81,74.35,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:00",7097779,35051,8,12.31,16.81,74.35,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:05",7097780,35051,8,12.29,16.81,74.35,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:10",7097781,35051,8,12.27,16.81,74.35,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:15",7097782,35051,8,12.26,16.81,74.35,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:20",7097783,35051,8,12.29,16.81,74.35,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:25",7097784,35051,8,12.28,16.81,74.35,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:30",7097785,35051,8,12.29,16.81,74.35,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:35",7097786,35051,8,12.22,16.81,74.35,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:40",7097787,35051,8,12.29,16.81,74.35,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:45",7097788,35051,8,12.3,16.81,74.35,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:50",7097789,35051,8,12.27,16.81,74.35,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:15:55",7097790,35051,8,12.3,16.81,74.35,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:00",7097791,35051,8,12.28,16.81,74.35,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:05",7097792,35051,8,12.3,16.81,74.35,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:10",7097793,35051,8,12.3,16.81,74.35,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:15",7097794,35051,8,12.3,16.81,74.35,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:20",7097795,35051,8,12.29,16.81,74.35,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:25",7097796,35051,8,12.29,16.81,74.35,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:30",7097797,35051,8,12.3,16.81,74.35,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:35",7097798,35051,8,12.3,16.81,74.35,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:40",7097799,35051,8,12.3,16.81,74.35,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:45",7097800,35051,8,12.3,16.81,74.35,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:50",7097801,35051,8,12.26,16.81,74.35,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:16:55",7097802,35051,8,12.3,16.81,74.35,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:00",7097803,35051,8,12.3,16.81,74.35,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:05",7097804,35051,8,12.31,16.81,74.35,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:10",7097805,35051,8,12.31,16.81,74.35,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:15",7097806,35051,8,12.28,16.81,74.35,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:20",7097807,35051,8,12.31,16.81,74.35,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:25",7097808,35051,8,12.31,16.81,74.35,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:30",7097809,35051,8,12.21,16.81,74.35,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:35",7097810,35051,8,12.31,16.81,74.35,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:40",7097811,35051,8,12.31,16.81,74.35,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:45",7097812,35051,8,12.31,16.81,74.35,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:50",7097813,35051,8,12.31,16.81,74.35,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:17:55",7097814,35051,8,12.28,16.81,74.35,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:00",7097815,35051,8,12.31,16.81,74.35,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:05",7097816,35051,8,12.29,16.81,74.35,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:10",7097817,35051,8,12.3,16.81,74.35,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:15",7097818,35051,8,12.29,16.81,74.35,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:20",7097819,35051,8,12.29,16.81,74.35,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:25",7097820,35051,8,12.29,16.81,74.35,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:30",7097821,35051,8,12.3,16.81,74.35,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:35",7097822,35051,8,12.3,16.81,74.35,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:40",7097823,35051,8,12.27,16.81,74.35,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:45",7097824,35051,8,12.26,16.81,74.35,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:50",7097825,35051,8,12.27,16.81,74.35,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:18:55",7097826,35051,8,12.3,16.81,74.35,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:00",7097827,35051,8,12.3,16.81,74.36,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:05",7097828,35051,8,12.3,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:10",7097829,35051,8,12.3,16.81,74.36,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:15",7097830,35051,8,12.3,16.81,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:20",7097831,35051,8,12.3,16.81,74.36,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:25",7097832,35051,8,12.3,16.81,74.36,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:30",7097833,35051,8,12.3,16.81,74.36,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:35",7097834,35051,8,12.3,16.81,74.36,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:40",7097835,35051,8,12.3,16.81,74.36,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:45",7097836,35051,8,12.3,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:50",7097837,35051,8,12.26,16.81,74.36,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:19:55",7097838,35051,8,12.29,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:00",7097839,35051,8,12.3,16.81,74.36,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:05",7097840,35051,8,12.3,16.81,74.36,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:10",7097841,35051,8,12.31,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:15",7097842,35051,8,12.29,16.81,74.36,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:20",7097843,35051,8,12.3,16.81,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:25",7097844,35051,8,12.3,16.81,74.36,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:30",7097845,35051,8,12.31,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:35",7097846,35051,8,12.31,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:40",7097847,35051,8,12.29,16.81,74.36,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:45",7097848,35051,8,12.28,16.81,74.36,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:50",7097849,35051,8,12.31,16.81,74.36,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:20:55",7097850,35051,8,12.31,16.81,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:00",7097851,35051,8,12.3,16.81,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:05",7097852,35051,8,12.29,16.81,74.36,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:10",7097853,35051,8,12.3,16.81,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:15",7097854,35051,8,12.29,16.81,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:20",7097855,35051,8,12.3,16.81,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:25",7097856,35051,8,12.29,16.81,74.36,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:30",7097857,35051,8,12.3,16.81,74.36,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:35",7097858,35051,8,12.3,16.81,74.36,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:40",7097859,35051,8,12.3,16.81,74.36,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:45",7097860,35051,8,12.27,16.81,74.36,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:50",7097861,35051,8,12.3,16.81,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:21:55",7097862,35051,8,12.28,16.81,74.36,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:00",7097863,35051,8,12.3,16.81,74.36,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:05",7097864,35051,8,12.3,16.81,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:10",7097865,35051,8,12.26,16.81,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:15",7097866,35051,8,12.3,16.81,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:20",7097867,35051,8,12.26,16.81,74.36,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:25",7097868,35051,8,12.26,16.81,74.36,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:30",7097869,35051,8,12.3,16.81,74.36,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:35",7097870,35051,8,12.3,16.81,74.36,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:40",7097871,35051,8,12.3,16.81,74.36,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:45",7097872,35051,8,12.3,16.81,74.36,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:50",7097873,35051,8,12.3,16.81,74.36,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:22:55",7097874,35051,8,12.3,16.81,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:00",7097875,35051,8,12.28,16.81,74.36,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:05",7097876,35051,8,12.28,16.81,74.36,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:10",7097877,35051,8,12.31,16.81,74.36,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:15",7097878,35051,8,12.31,16.81,74.36,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:20",7097879,35051,8,12.31,16.81,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:25",7097880,35051,8,12.31,16.81,74.36,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:30",7097881,35051,8,12.31,16.81,74.36,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:35",7097882,35051,8,12.31,16.81,74.36,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:40",7097883,35051,8,12.31,16.81,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:45",7097884,35051,8,12.31,16.81,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:50",7097885,35051,8,12.31,16.81,74.36,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:23:55",7097886,35051,8,12.29,16.81,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:00",7097887,35051,8,12.31,16.81,74.36,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:05",7097888,35051,8,12.29,16.81,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:10",7097889,35051,8,12.29,16.81,74.36,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:15",7097890,35051,8,12.26,16.81,74.36,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:20",7097891,35051,8,12.29,16.81,74.36,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:25",7097892,35051,8,12.29,16.81,74.36,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:30",7097893,35051,8,12.27,16.81,74.36,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:35",7097894,35051,8,12.3,16.81,74.36,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:40",7097895,35051,8,12.29,16.81,74.36,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:45",7097896,35051,8,12.26,16.81,74.36,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:50",7097897,35051,8,12.3,16.81,74.36,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:24:55",7097898,35051,8,12.29,16.81,74.36,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:00",7097899,35051,8,12.3,16.81,74.36,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:05",7097900,35051,8,12.3,16.81,74.36,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:10",7097901,35051,8,12.3,16.81,74.36,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:15",7097902,35051,8,12.3,16.81,74.36,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:20",7097903,35051,8,12.3,16.81,74.36,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:25",7097904,35051,8,12.3,16.81,74.36,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:30",7097905,35051,8,12.3,16.81,74.36,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:35",7097906,35051,8,12.27,16.81,74.36,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:40",7097907,35051,8,12.3,16.81,74.36,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:45",7097908,35051,8,12.3,16.81,74.36,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:50",7097909,35051,8,12.3,16.81,74.36,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:25:55",7097910,35051,8,12.26,16.81,74.36,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:00",7097911,35051,8,12.3,16.81,74.36,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:05",7097912,35051,8,12.31,16.81,74.36,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:10",7097913,35051,8,12.31,16.81,74.36,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:15",7097914,35051,8,12.31,16.81,74.36,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:20",7097915,35051,8,12.31,16.81,74.36,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:25",7097916,35051,8,12.31,16.81,74.36,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:30",7097917,35051,8,12.31,16.81,74.36,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:35",7097918,35051,8,12.3,16.81,74.36,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:40",7097919,35051,8,12.28,16.81,74.36,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:45",7097920,35051,8,12.31,16.81,74.36,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:50",7097921,35051,8,12.31,16.81,74.36,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:26:55",7097922,35051,8,12.31,16.81,74.36,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:00",7097923,35051,8,12.31,16.81,74.36,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:05",7097924,35051,8,12.29,16.81,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:10",7097925,35051,8,12.29,16.81,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:15",7097926,35051,8,12.29,16.81,74.36,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:20",7097927,35051,8,12.29,16.81,74.36,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:25",7097928,35051,8,12.29,16.81,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:30",7097929,35051,8,12.3,16.81,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:35",7097930,35051,8,12.3,16.81,74.36,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:40",7097931,35051,8,12.3,16.81,74.36,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:45",7097932,35051,8,12.3,16.81,74.36,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:50",7097933,35051,8,12.27,16.81,74.36,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:27:55",7097934,35051,8,12.3,16.81,74.36,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:00",7097935,35051,8,12.3,16.81,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:05",7097936,35051,8,12.3,16.81,74.36,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:10",7097937,35051,8,12.3,16.81,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:15",7097938,35051,8,12.3,16.81,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:20",7097939,35051,8,12.3,16.81,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:25",7097940,35051,8,12.28,16.81,74.36,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:30",7097941,35051,8,12.29,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:35",7097942,35051,8,12.3,16.81,74.36,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:40",7097943,35051,8,12.3,16.81,74.36,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:45",7097944,35051,8,12.3,16.81,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:50",7097945,35051,8,12.27,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:28:55",7097946,35051,8,12.3,16.81,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:00",7097947,35051,8,12.27,16.81,74.36,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:05",7097948,35051,8,12.3,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:10",7097949,35051,8,12.31,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:15",7097950,35051,8,12.31,16.81,74.36,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:20",7097951,35051,8,12.31,16.81,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:25",7097952,35051,8,12.31,16.81,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:30",7097953,35051,8,12.31,16.81,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:35",7097954,35051,8,12.31,16.81,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:40",7097955,35051,8,12.31,16.81,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:45",7097956,35051,8,12.31,16.81,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:50",7097957,35051,8,12.31,16.81,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:29:55",7097958,35051,8,12.31,16.81,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:00",7097959,35051,8,12.31,16.81,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:05",7097960,35051,8,12.26,16.81,74.36,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:10",7097961,35051,8,12.29,16.81,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:15",7097962,35051,8,12.29,16.81,74.36,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:20",7097963,35051,8,12.26,16.81,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:25",7097964,35051,8,12.29,16.81,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:30",7097965,35051,8,12.29,16.81,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:35",7097966,35051,8,12.29,16.81,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:40",7097967,35051,8,12.3,16.81,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:45",7097968,35051,8,12.29,16.81,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:50",7097969,35051,8,12.3,16.81,74.36,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:30:55",7097970,35051,8,12.28,16.81,74.36,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:00",7097971,35051,8,12.3,16.81,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:05",7097972,35051,8,12.27,16.81,74.36,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:10",7097973,35051,8,12.26,16.81,74.36,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:15",7097974,35051,8,12.3,16.81,74.36,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:20",7097975,35051,8,12.27,16.81,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:25",7097976,35051,8,12.3,16.81,74.36,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:30",7097977,35051,8,12.3,16.81,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:35",7097978,35051,8,12.3,16.81,74.36,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:40",7097979,35051,8,12.3,16.81,74.36,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:45",7097980,35051,8,12.3,16.81,74.36,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:50",7097981,35051,8,12.3,16.81,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:31:55",7097982,35051,8,12.27,16.81,74.36,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:00",7097983,35051,8,12.3,16.81,74.36,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:05",7097984,35051,8,12.31,16.81,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:10",7097985,35051,8,12.25,16.81,74.36,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:15",7097986,35051,8,12.31,16.81,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:20",7097987,35051,8,12.31,16.81,74.36,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:25",7097988,35051,8,12.31,16.81,74.36,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:30",7097989,35051,8,12.31,16.81,74.42,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:35",7097990,35051,8,12.31,16.81,74.42,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:40",7097991,35051,8,12.31,16.81,74.36,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:45",7097992,35051,8,12.31,16.81,74.36,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:50",7097993,35051,8,12.23,16.81,74.36,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:32:55",7097994,35051,8,12.31,16.81,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:00",7097995,35051,8,12.31,16.81,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:05",7097996,35051,8,12.26,16.81,74.42,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:10",7097997,35051,8,12.29,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:15",7097998,35051,8,12.29,16.81,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:20",7097999,35051,8,12.29,16.81,74.42,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:25",7098000,35051,8,12.29,16.81,74.42,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:30",7098001,35051,8,12.3,16.81,74.42,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:35",7098002,35051,8,12.29,16.81,74.42,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:40",7098003,35051,8,12.3,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:45",7098004,35051,8,12.3,16.81,74.42,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:50",7098005,35051,8,12.3,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:33:55",7098006,35051,8,12.3,16.81,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:00",7098007,35051,8,12.29,16.81,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:05",7098008,35051,8,12.29,16.81,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:10",7098009,35051,8,12.3,16.81,74.42,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:15",7098010,35051,8,12.27,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:20",7098011,35051,8,12.3,16.81,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:25",7098012,35051,8,12.3,16.81,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:30",7098013,35051,8,12.3,16.81,74.42,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:35",7098014,35051,8,12.3,16.81,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:40",7098015,35051,8,12.26,16.81,74.42,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:45",7098016,35051,8,12.3,16.81,74.42,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:50",7098017,35051,8,12.3,16.81,74.42,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:34:55",7098018,35051,8,12.29,16.81,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:00",7098019,35051,8,12.3,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:05",7098020,35051,8,12.31,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:10",7098021,35051,8,12.31,16.81,74.42,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:15",7098022,35051,8,12.3,16.81,74.42,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:20",7098023,35051,8,12.31,16.81,74.42,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:25",7098024,35051,8,12.31,16.81,74.42,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:30",7098025,35051,8,12.31,16.81,74.42,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:35",7098026,35051,8,12.31,16.81,74.42,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:40",7098027,35051,8,12.31,16.81,74.42,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:45",7098028,35051,8,12.31,16.81,74.42,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:50",7098029,35051,8,12.3,16.81,74.42,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:35:55",7098030,35051,8,12.31,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:00",7098031,35051,8,12.31,16.81,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:05",7098032,35051,8,12.29,16.81,74.42,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:10",7098033,35051,8,12.29,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:15",7098034,35051,8,12.23,16.81,74.42,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:20",7098035,35051,8,12.29,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:25",7098036,35051,8,12.29,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:30",7098037,35051,8,12.28,16.81,74.42,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:35",7098038,35051,8,12.3,16.81,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:40",7098039,35051,8,12.3,16.81,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:45",7098040,35051,8,12.3,16.81,74.42,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:50",7098041,35051,8,12.3,16.81,74.42,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:36:55",7098042,35051,8,12.3,16.81,74.42,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:00",7098043,35051,8,12.3,16.81,74.42,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:05",7098044,35051,8,12.26,16.81,74.42,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:10",7098045,35051,8,12.29,16.81,74.42,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:15",7098046,35051,8,12.29,16.81,74.42,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:20",7098047,35051,8,12.3,16.81,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:25",7098048,35051,8,12.3,16.81,74.42,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:30",7098049,35051,8,12.3,16.81,74.42,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:35",7098050,35051,8,12.29,16.81,74.42,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:40",7098051,35051,8,12.3,16.81,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:45",7098052,35051,8,12.3,16.81,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:50",7098053,35051,8,12.3,16.81,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:37:55",7098054,35051,8,12.3,16.81,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:00",7098055,35051,8,12.3,16.79,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:05",7098056,35051,8,12.31,16.81,74.42,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:10",7098057,35051,8,12.31,16.81,74.42,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:15",7098058,35051,8,12.28,16.81,74.42,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:20",7098059,35051,8,12.28,16.81,74.42,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:25",7098060,35051,8,12.31,16.81,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:30",7098061,35051,8,12.31,16.79,74.42,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:35",7098062,35051,8,12.31,16.79,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:40",7098063,35051,8,12.31,16.81,74.42,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:45",7098064,35051,8,12.31,16.81,74.42,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:50",7098065,35051,8,12.31,16.79,74.42,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:38:55",7098066,35051,8,12.28,16.79,74.42,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:00",7098067,35051,8,12.31,16.81,74.42,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:05",7098068,35051,8,12.26,16.79,74.42,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:10",7098069,35051,8,12.3,16.79,74.42,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:15",7098070,35051,8,12.29,16.79,74.42,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:20",7098071,35051,8,12.29,16.81,74.42,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:25",7098072,35051,8,12.29,16.79,74.42,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:30",7098073,35051,8,12.3,16.79,74.42,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:35",7098074,35051,8,12.3,16.79,74.42,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:40",7098075,35051,8,12.3,16.79,74.42,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:45",7098076,35051,8,12.3,16.81,74.42,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:50",7098077,35051,8,12.3,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:39:55",7098078,35051,8,12.3,16.79,74.42,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:00",7098079,35051,8,12.3,16.81,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:05",7098080,35051,8,12.3,16.79,74.35,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:10",7098081,35051,8,12.26,16.79,74.42,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:15",7098082,35051,8,12.3,16.81,74.42,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:20",7098083,35051,8,12.29,16.81,74.42,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:25",7098084,35051,8,12.3,16.79,74.35,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:30",7098085,35051,8,12.3,16.79,74.42,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:35",7098086,35051,8,12.3,16.79,74.42,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:40",7098087,35051,8,12.3,16.79,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:45",7098088,35051,8,12.3,16.79,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:50",7098089,35051,8,12.3,16.79,74.42,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:40:55",7098090,35051,8,12.26,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:00",7098091,35051,8,12.3,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:05",7098092,35051,8,12.3,16.79,74.42,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:10",7098093,35051,8,12.31,16.79,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:15",7098094,35051,8,12.31,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:20",7098095,35051,8,12.28,16.79,74.42,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:25",7098096,35051,8,12.31,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:30",7098097,35051,8,12.31,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:35",7098098,35051,8,12.31,16.79,74.42,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:40",7098099,35051,8,12.31,16.79,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:45",7098100,35051,8,12.29,16.79,74.35,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:50",7098101,35051,8,12.31,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:41:55",7098102,35051,8,12.31,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:00",7098103,35051,8,12.31,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:05",7098104,35051,8,12.29,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:10",7098105,35051,8,12.29,16.79,74.35,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:15",7098106,35051,8,12.29,16.79,74.35,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:20",7098107,35051,8,12.29,16.79,74.35,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:25",7098108,35051,8,12.29,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:30",7098109,35051,8,12.26,16.79,74.35,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:35",7098110,35051,8,12.3,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:40",7098111,35051,8,12.28,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:45",7098112,35051,8,12.3,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:50",7098113,35051,8,12.3,16.79,74.35,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:42:55",7098114,35051,8,12.3,16.79,74.35,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:00",7098115,35051,8,12.24,16.81,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:05",7098116,35051,8,12.3,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:10",7098117,35051,8,12.3,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:15",7098118,35051,8,12.3,16.79,74.35,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:20",7098119,35051,8,12.26,16.79,74.35,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:25",7098120,35051,8,12.26,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:30",7098121,35051,8,12.29,16.79,74.35,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:35",7098122,35051,8,12.29,16.79,74.35,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:40",7098123,35051,8,12.3,16.79,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:45",7098124,35051,8,12.3,16.79,74.35,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:50",7098125,35051,8,12.3,16.79,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:43:55",7098126,35051,8,12.3,16.79,74.35,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:00",7098127,35051,8,12.3,16.79,74.35,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:05",7098128,35051,8,12.31,16.79,74.35,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:10",7098129,35051,8,12.31,16.81,74.35,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:15",7098130,35051,8,12.31,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:20",7098131,35051,8,12.29,16.79,74.42,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:25",7098132,35051,8,12.31,16.79,74.35,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:30",7098133,35051,8,12.28,16.79,74.35,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:35",7098134,35051,8,12.31,16.79,74.35,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:40",7098135,35051,8,12.31,16.81,74.35,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:45",7098136,35051,8,12.29,16.79,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:50",7098137,35051,8,12.31,16.79,74.35,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:44:55",7098138,35051,8,12.29,16.79,74.35,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:00",7098139,35051,8,12.31,16.79,74.35,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:05",7098140,35051,8,12.29,16.79,74.35,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:10",7098141,35051,8,12.26,16.79,74.35,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:15",7098142,35051,8,12.28,16.81,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:20",7098143,35051,8,12.29,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:25",7098144,35051,8,12.28,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:30",7098145,35051,8,12.3,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:35",7098146,35051,8,12.3,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:40",7098147,35051,8,12.3,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:45",7098148,35051,8,12.3,16.81,74.35,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:50",7098149,35051,8,12.27,16.79,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:45:55",7098150,35051,8,12.28,16.79,74.35,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:00",7098151,35051,8,12.3,16.81,74.35,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:05",7098152,35051,8,12.27,16.79,74.35,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:10",7098153,35051,8,12.27,16.79,74.35,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:15",7098154,35051,8,12.3,16.79,74.35,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:20",7098155,35051,8,12.3,16.79,74.35,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:25",7098156,35051,8,12.3,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:30",7098157,35051,8,12.3,16.79,74.35,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:35",7098158,35051,8,12.3,16.79,74.35,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:40",7098159,35051,8,12.3,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:45",7098160,35051,8,12.29,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:50",7098161,35051,8,12.3,16.79,74.35,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:46:55",7098162,35051,8,12.3,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:00",7098163,35051,8,12.27,16.79,74.42,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:05",7098164,35051,8,12.29,16.79,74.35,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:10",7098165,35051,8,12.28,16.79,74.35,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:15",7098166,35051,8,12.29,16.79,74.35,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:20",7098167,35051,8,12.31,16.81,74.35,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:25",7098168,35051,8,12.29,16.79,74.35,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:30",7098169,35051,8,12.31,16.79,74.35,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:35",7098170,35051,8,12.28,16.79,74.35,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:40",7098171,35051,8,12.29,16.79,74.35,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:45",7098172,35051,8,12.31,16.79,74.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:50",7098173,35051,8,12.3,16.79,74.35,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:47:55",7098174,35051,8,12.31,16.79,74.35,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:00",7098175,35051,8,12.31,16.79,74.35,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:05",7098176,35051,8,12.29,16.79,74.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:10",7098177,35051,8,12.29,16.79,74.35,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:15",7098178,35051,8,12.29,16.81,74.35,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:20",7098179,35051,8,12.29,16.79,74.35,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:25",7098180,35051,8,12.29,16.79,74.35,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:30",7098181,35051,8,12.27,16.79,74.35,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:35",7098182,35051,8,12.27,16.79,74.42,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:40",7098183,35051,8,12.27,16.79,74.35,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:45",7098184,35051,8,12.29,16.79,74.42,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:50",7098185,35051,8,12.3,16.79,74.35,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:48:55",7098186,35051,8,12.29,16.79,74.35,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:00",7098187,35051,8,12.29,16.79,74.35,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:05",7098188,35051,8,12.29,16.79,74.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:10",7098189,35051,8,12.3,16.79,74.35,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:15",7098190,35051,8,12.3,16.79,74.35,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:20",7098191,35051,8,12.3,16.79,74.35,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:25",7098192,35051,8,12.27,16.79,74.35,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:30",7098193,35051,8,12.3,16.79,74.35,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:35",7098194,35051,8,12.3,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:40",7098195,35051,8,12.3,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:45",7098196,35051,8,12.27,16.79,74.36,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:50",7098197,35051,8,12.3,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:49:55",7098198,35051,8,12.3,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:00",7098199,35051,8,12.3,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:05",7098200,35051,8,12.31,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:10",7098201,35051,8,12.3,16.79,74.36,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:15",7098202,35051,8,12.31,16.79,74.36,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:20",7098203,35051,8,12.3,16.79,74.36,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:25",7098204,35051,8,12.31,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:30",7098205,35051,8,12.28,16.79,74.36,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:35",7098206,35051,8,12.31,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:40",7098207,35051,8,12.31,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:45",7098208,35051,8,12.31,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:50",7098209,35051,8,12.31,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:50:55",7098210,35051,8,12.31,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:00",7098211,35051,8,12.31,16.79,74.36,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:05",7098212,35051,8,12.29,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:10",7098213,35051,8,12.29,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:15",7098214,35051,8,12.29,16.79,74.36,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:20",7098215,35051,8,12.26,16.79,74.36,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:25",7098216,35051,8,12.29,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:30",7098217,35051,8,12.3,16.79,74.36,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:35",7098218,35051,8,12.3,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:40",7098219,35051,8,12.3,16.79,74.36,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:45",7098220,35051,8,12.3,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:50",7098221,35051,8,12.3,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:51:55",7098222,35051,8,12.3,16.79,74.36,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:00",7098223,35051,8,12.3,16.79,74.36,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:05",7098224,35051,8,12.3,16.79,74.36,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:10",7098225,35051,8,12.3,16.79,74.36,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:15",7098226,35051,8,12.29,16.79,74.36,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:20",7098227,35051,8,12.29,16.79,74.36,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:25",7098228,35051,8,12.3,16.79,74.42,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:30",7098229,35051,8,12.3,16.79,74.42,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:35",7098230,35051,8,12.3,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:40",7098231,35051,8,12.3,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:45",7098232,35051,8,12.3,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:50",7098233,35051,8,12.3,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:52:55",7098234,35051,8,12.3,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:00",7098235,35051,8,12.27,16.79,74.36,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:05",7098236,35051,8,12.31,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:10",7098237,35051,8,12.31,16.79,74.36,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:15",7098238,35051,8,12.31,16.79,74.42,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:20",7098239,35051,8,12.31,16.79,74.42,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:25",7098240,35051,8,12.31,16.79,74.36,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:30",7098241,35051,8,12.3,16.79,74.36,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:35",7098242,35051,8,12.31,16.79,74.36,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:40",7098243,35051,8,12.31,16.79,74.42,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:45",7098244,35051,8,12.28,16.79,74.42,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:50",7098245,35051,8,12.31,16.79,74.42,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:53:55",7098246,35051,8,12.31,16.79,74.42,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:00",7098247,35051,8,12.31,16.79,74.42,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:05",7098248,35051,8,12.29,16.79,74.42,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:10",7098249,35051,8,12.29,16.79,74.42,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:15",7098250,35051,8,12.29,16.79,74.42,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:20",7098251,35051,8,12.29,16.79,74.42,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:25",7098252,35051,8,12.26,16.79,74.42,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:30",7098253,35051,8,12.29,16.79,74.42,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:35",7098254,35051,8,12.3,16.79,74.42,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:40",7098255,35051,8,12.3,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:45",7098256,35051,8,12.3,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:50",7098257,35051,8,12.3,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:54:55",7098258,35051,8,12.3,16.79,74.42,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:00",7098259,35051,8,12.28,16.79,74.42,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:05",7098260,35051,8,12.3,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:10",7098261,35051,8,12.29,16.79,74.42,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:15",7098262,35051,8,12.3,16.79,74.42,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:20",7098263,35051,8,12.28,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:25",7098264,35051,8,12.28,16.79,74.42,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:30",7098265,35051,8,12.3,16.79,74.42,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:35",7098266,35051,8,12.3,16.79,74.42,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:40",7098267,35051,8,12.3,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:45",7098268,35051,8,12.3,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:50",7098269,35051,8,12.27,16.79,74.42,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:55:55",7098270,35051,8,12.3,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:00",7098271,35051,8,12.27,16.79,74.42,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:05",7098272,35051,8,12.31,16.79,74.42,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:10",7098273,35051,8,12.31,16.79,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:15",7098274,35051,8,12.31,16.79,74.42,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:20",7098275,35051,8,12.31,16.79,74.42,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:25",7098276,35051,8,12.31,16.79,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:30",7098277,35051,8,12.31,16.79,74.42,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:35",7098278,35051,8,12.31,16.79,74.42,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:40",7098279,35051,8,12.31,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:45",7098280,35051,8,12.31,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:50",7098281,35051,8,12.28,16.79,74.42,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:56:55",7098282,35051,8,12.31,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:00",7098283,35051,8,12.3,16.79,74.42,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:05",7098284,35051,8,12.29,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:10",7098285,35051,8,12.29,16.79,74.42,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:15",7098286,35051,8,12.29,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:20",7098287,35051,8,12.26,16.79,74.42,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:25",7098288,35051,8,12.29,16.79,74.42,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:30",7098289,35051,8,12.3,16.79,74.42,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:35",7098290,35051,8,12.27,16.79,74.42,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:40",7098291,35051,8,12.29,16.79,74.42,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:45",7098292,35051,8,12.3,16.79,74.42,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:50",7098293,35051,8,12.3,16.79,74.42,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:57:55",7098294,35051,8,12.29,16.79,74.42,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:00",7098295,35051,8,12.3,16.79,74.42,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:05",7098296,35051,8,12.29,16.79,74.42,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:10",7098297,35051,8,12.3,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:15",7098298,35051,8,12.3,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:20",7098299,35051,8,12.3,16.79,74.42,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:25",7098300,35051,8,12.3,16.79,74.42,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:30",7098301,35051,8,12.29,16.79,74.42,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:35",7098302,35051,8,12.3,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:40",7098303,35051,8,12.3,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:45",7098304,35051,8,12.3,16.79,74.42,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:50",7098305,35051,8,12.3,16.79,74.42,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:58:55",7098306,35051,8,12.3,16.79,74.42,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:00",7098307,35051,8,12.28,16.79,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:05",7098308,35051,8,12.3,16.79,74.42,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:10",7098309,35051,8,12.31,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:15",7098310,35051,8,12.31,16.79,74.42,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:20",7098311,35051,8,12.31,16.79,74.42,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:25",7098312,35051,8,12.31,16.79,74.42,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:30",7098313,35051,8,12.31,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:35",7098314,35051,8,12.31,16.79,74.42,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:40",7098315,35051,8,12.31,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:45",7098316,35051,8,12.3,16.79,74.42,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:50",7098317,35051,8,12.31,16.79,74.42,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 01:59:55",7098318,35051,8,12.31,16.79,74.42,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:00",7098319,35051,8,12.31,16.79,74.42,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:05",7098320,35051,8,12.29,16.79,74.42,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:10",7098321,35051,8,12.29,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:15",7098322,35051,8,12.29,16.79,74.42,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:20",7098323,35051,8,12.28,16.79,74.42,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:25",7098324,35051,8,12.29,16.79,74.42,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:30",7098325,35051,8,12.29,16.79,74.42,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:35",7098326,35051,8,12.29,16.79,74.42,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:40",7098327,35051,8,12.3,16.79,74.42,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:45",7098328,35051,8,12.29,16.79,74.42,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:50",7098329,35051,8,12.29,16.79,74.42,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:00:55",7098330,35051,8,12.27,16.79,74.42,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:00",7098331,35051,8,12.3,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:05",7098332,35051,8,12.29,16.79,74.49,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:10",7098333,35051,8,12.29,16.79,74.42,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:15",7098334,35051,8,12.26,16.79,74.42,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:20",7098335,35051,8,12.3,16.79,74.49,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:25",7098336,35051,8,12.29,16.79,74.49,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:30",7098337,35051,8,12.29,16.79,74.42,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:35",7098338,35051,8,12.29,16.79,74.42,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:40",7098339,35051,8,12.29,16.79,74.49,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:45",7098340,35051,8,12.3,16.79,74.49,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:50",7098341,35051,8,12.27,16.79,74.49,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:01:55",7098342,35051,8,12.27,16.79,74.49,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:00",7098343,35051,8,12.28,16.79,74.49,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:05",7098344,35051,8,12.3,16.79,74.49,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:10",7098345,35051,8,12.31,16.79,74.49,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:15",7098346,35051,8,12.31,16.79,74.49,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:20",7098347,35051,8,12.31,16.79,74.49,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:25",7098348,35051,8,12.29,16.79,74.49,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:30",7098349,35051,8,12.31,16.79,74.49,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:35",7098350,35051,8,12.3,16.79,74.49,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:40",7098351,35051,8,12.31,16.79,74.49,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:45",7098352,35051,8,12.31,16.79,74.49,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:50",7098353,35051,8,12.3,16.79,74.49,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:02:55",7098354,35051,8,12.28,16.79,74.49,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:00",7098355,35051,8,12.31,16.79,74.49,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:05",7098356,35051,8,12.29,16.79,74.49,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:10",7098357,35051,8,12.25,16.79,74.49,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:15",7098358,35051,8,12.29,16.79,74.49,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:20",7098359,35051,8,12.29,16.79,74.49,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:25",7098360,35051,8,12.29,16.79,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:30",7098361,35051,8,12.27,16.79,74.49,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:35",7098362,35051,8,12.3,16.79,74.49,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:40",7098363,35051,8,12.3,16.79,74.49,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:45",7098364,35051,8,12.3,16.79,74.49,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:50",7098365,35051,8,12.3,16.79,74.49,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:03:55",7098366,35051,8,12.3,16.79,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:00",7098367,35051,8,12.28,16.79,74.49,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:05",7098368,35051,8,12.3,16.79,74.49,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:10",7098369,35051,8,12.29,16.79,74.49,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:15",7098370,35051,8,12.27,16.79,74.49,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:20",7098371,35051,8,12.29,16.79,74.49,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:25",7098372,35051,8,12.27,16.79,74.49,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:30",7098373,35051,8,12.26,16.79,74.49,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:35",7098374,35051,8,12.3,16.79,74.49,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:40",7098375,35051,8,12.27,16.79,74.49,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:45",7098376,35051,8,12.3,16.79,74.49,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:50",7098377,35051,8,12.3,16.79,74.49,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:04:55",7098378,35051,8,12.3,16.79,74.49,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:00",7098379,35051,8,12.3,16.79,74.49,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:05",7098380,35051,8,12.3,16.79,74.49,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:10",7098381,35051,8,12.28,16.79,74.49,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:15",7098382,35051,8,12.3,16.79,74.49,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:20",7098383,35051,8,12.31,16.79,74.49,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:25",7098384,35051,8,12.28,16.79,74.49,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:30",7098385,35051,8,12.31,16.79,74.49,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:35",7098386,35051,8,12.29,16.79,74.49,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:40",7098387,35051,8,12.31,16.79,74.49,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:45",7098388,35051,8,12.31,16.79,74.49,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:50",7098389,35051,8,12.31,16.79,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:05:55",7098390,35051,8,12.31,16.79,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:00",7098391,35051,8,12.29,16.79,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:05",7098392,35051,8,12.29,16.79,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:10",7098393,35051,8,12.29,16.79,74.49,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:15",7098394,35051,8,12.29,16.79,74.49,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:20",7098395,35051,8,12.29,16.79,74.49,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:25",7098396,35051,8,12.29,16.79,74.49,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:30",7098397,35051,8,12.27,16.79,74.49,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:35",7098398,35051,8,12.3,16.79,74.49,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:40",7098399,35051,8,12.3,16.79,74.49,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:45",7098400,35051,8,12.3,16.79,74.49,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:50",7098401,35051,8,12.27,16.79,74.49,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:06:55",7098402,35051,8,12.29,16.79,74.49,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:00",7098403,35051,8,12.3,16.79,74.49,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:05",7098404,35051,8,12.29,16.79,74.49,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:10",7098405,35051,8,12.26,16.79,74.49,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:15",7098406,35051,8,12.29,16.79,74.49,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:20",7098407,35051,8,12.29,16.79,74.49,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:25",7098408,35051,8,12.27,16.79,74.49,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:30",7098409,35051,8,12.29,16.79,74.49,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:35",7098410,35051,8,12.27,16.79,74.49,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:40",7098411,35051,8,12.3,16.79,74.49,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:45",7098412,35051,8,12.29,16.79,74.49,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:50",7098413,35051,8,12.29,16.76,74.49,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:07:55",7098414,35051,8,12.29,16.79,74.56,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:00",7098415,35051,8,12.3,16.79,74.49,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:05",7098416,35051,8,12.31,16.79,74.49,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:10",7098417,35051,8,12.31,16.79,74.49,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:15",7098418,35051,8,12.31,16.79,74.56,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:20",7098419,35051,8,12.29,16.79,74.56,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:25",7098420,35051,8,12.31,16.79,74.49,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:30",7098421,35051,8,12.31,16.79,74.56,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:35",7098422,35051,8,12.31,16.79,74.56,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:40",7098423,35051,8,12.31,16.79,74.56,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:45",7098424,35051,8,12.31,16.79,74.49,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:50",7098425,35051,8,12.31,16.79,74.49,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:08:55",7098426,35051,8,12.31,16.79,74.56,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:00",7098427,35051,8,12.28,16.79,74.56,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:05",7098428,35051,8,12.29,16.79,74.56,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:10",7098429,35051,8,12.29,16.76,74.56,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:15",7098430,35051,8,12.29,16.76,74.56,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:20",7098431,35051,8,12.29,16.79,74.56,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:25",7098432,35051,8,12.29,16.79,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:30",7098433,35051,8,12.3,16.79,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:35",7098434,35051,8,12.29,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:40",7098435,35051,8,12.27,16.79,74.56,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:45",7098436,35051,8,12.29,16.79,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:50",7098437,35051,8,12.3,16.79,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:09:55",7098438,35051,8,12.29,16.79,74.56,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:00",7098439,35051,8,12.3,16.79,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:05",7098440,35051,8,12.29,16.76,74.56,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:10",7098441,35051,8,12.3,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:15",7098442,35051,8,12.29,16.76,74.56,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:20",7098443,35051,8,12.3,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:25",7098444,35051,8,12.3,16.76,74.56,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:30",7098445,35051,8,12.3,16.76,74.56,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:35",7098446,35051,8,12.29,16.76,74.56,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:40",7098447,35051,8,12.3,16.76,74.56,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:45",7098448,35051,8,12.3,16.76,74.56,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:50",7098449,35051,8,12.3,16.76,74.56,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:10:55",7098450,35051,8,12.3,16.76,74.56,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:00",7098451,35051,8,12.29,16.76,74.56,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:05",7098452,35051,8,12.31,16.76,74.56,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:10",7098453,35051,8,12.3,16.76,74.56,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:15",7098454,35051,8,12.28,16.76,74.56,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:20",7098455,35051,8,12.31,16.76,74.56,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:25",7098456,35051,8,12.31,16.76,74.56,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:30",7098457,35051,8,12.31,16.76,74.56,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:35",7098458,35051,8,12.31,16.76,74.56,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:40",7098459,35051,8,12.3,16.76,74.56,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:45",7098460,35051,8,12.31,16.76,74.56,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:50",7098461,35051,8,12.31,16.76,74.56,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:11:55",7098462,35051,8,12.31,16.76,74.56,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:00",7098463,35051,8,12.31,16.76,74.56,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:05",7098464,35051,8,12.29,16.76,74.56,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:10",7098465,35051,8,12.29,16.76,74.56,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:15",7098466,35051,8,12.29,16.76,74.56,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:20",7098467,35051,8,12.26,16.76,74.56,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:25",7098468,35051,8,12.26,16.76,74.56,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:30",7098469,35051,8,12.3,16.76,74.56,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:35",7098470,35051,8,12.27,16.76,74.56,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:40",7098471,35051,8,12.3,16.76,74.56,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:45",7098472,35051,8,12.3,16.76,74.56,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:50",7098473,35051,8,12.3,16.76,74.56,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:12:55",7098474,35051,8,12.3,16.76,74.56,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:00",7098475,35051,8,12.3,16.76,74.56,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:05",7098476,35051,8,12.3,16.76,74.56,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:10",7098477,35051,8,12.3,16.76,74.56,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:15",7098478,35051,8,12.3,16.76,74.56,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:20",7098479,35051,8,12.29,16.76,74.56,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:25",7098480,35051,8,12.29,16.76,74.56,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:30",7098481,35051,8,12.29,16.76,74.56,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:35",7098482,35051,8,12.29,16.76,74.56,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:40",7098483,35051,8,12.3,16.76,74.56,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:45",7098484,35051,8,12.3,16.76,74.56,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:50",7098485,35051,8,12.27,16.76,74.56,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:13:55",7098486,35051,8,12.3,16.76,74.56,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:00",7098487,35051,8,12.3,16.76,74.56,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:05",7098488,35051,8,12.3,16.76,74.56,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:10",7098489,35051,8,12.31,16.76,74.56,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:15",7098490,35051,8,12.28,16.76,74.56,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:20",7098491,35051,8,12.31,16.76,74.56,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:25",7098492,35051,8,12.3,16.76,74.56,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:30",7098493,35051,8,12.31,16.76,74.56,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:35",7098494,35051,8,12.31,16.76,74.56,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:40",7098495,35051,8,12.29,16.76,74.56,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:45",7098496,35051,8,12.31,16.76,74.56,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:50",7098497,35051,8,12.31,16.76,74.56,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:14:55",7098498,35051,8,12.31,16.76,74.56,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:00",7098499,35051,8,12.31,16.76,74.56,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:05",7098500,35051,8,12.26,16.76,74.56,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:10",7098501,35051,8,12.29,16.76,74.56,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:15",7098502,35051,8,12.29,16.76,74.56,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:20",7098503,35051,8,12.29,16.76,74.56,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:25",7098504,35051,8,12.29,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:30",7098505,35051,8,12.3,16.76,74.56,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:35",7098506,35051,8,12.29,16.76,74.56,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:40",7098507,35051,8,12.3,16.76,74.56,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:45",7098508,35051,8,12.29,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:50",7098509,35051,8,12.29,16.76,74.56,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:15:55",7098510,35051,8,12.3,16.76,74.56,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:00",7098511,35051,8,12.29,16.76,74.56,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:05",7098512,35051,8,12.29,16.76,74.56,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:10",7098513,35051,8,12.29,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:15",7098514,35051,8,12.3,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:20",7098515,35051,8,12.27,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:25",7098516,35051,8,12.29,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:30",7098517,35051,8,12.3,16.76,74.56,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:35",7098518,35051,8,12.29,16.76,74.56,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:40",7098519,35051,8,12.3,16.76,74.56,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:45",7098520,35051,8,12.29,16.76,74.56,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:50",7098521,35051,8,12.29,16.76,74.56,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:16:55",7098522,35051,8,12.29,16.76,74.56,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:00",7098523,35051,8,12.29,16.76,74.56,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:05",7098524,35051,8,12.29,16.76,74.56,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:10",7098525,35051,8,12.31,16.76,74.56,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:15",7098526,35051,8,12.28,16.76,74.56,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:20",7098527,35051,8,12.31,16.76,74.56,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:25",7098528,35051,8,12.31,16.76,74.56,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:30",7098529,35051,8,12.31,16.76,74.56,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:35",7098530,35051,8,12.3,16.76,74.56,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:40",7098531,35051,8,12.31,16.76,74.56,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:45",7098532,35051,8,12.31,16.76,74.56,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:50",7098533,35051,8,12.28,16.76,74.56,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:17:55",7098534,35051,8,12.3,16.76,74.56,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:00",7098535,35051,8,12.31,16.76,74.56,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:05",7098536,35051,8,12.29,16.76,74.56,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:10",7098537,35051,8,12.26,16.76,74.56,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:15",7098538,35051,8,12.29,16.76,74.63,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:20",7098539,35051,8,12.29,16.76,74.56,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:25",7098540,35051,8,12.29,16.76,74.56,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:30",7098541,35051,8,12.3,16.76,74.56,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:35",7098542,35051,8,12.3,16.76,74.56,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:40",7098543,35051,8,12.26,16.76,74.56,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:45",7098544,35051,8,12.27,16.76,74.56,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:50",7098545,35051,8,12.29,16.76,74.56,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:18:55",7098546,35051,8,12.29,16.76,74.63,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:00",7098547,35051,8,12.27,16.76,74.56,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:05",7098548,35051,8,12.29,16.76,74.56,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:10",7098549,35051,8,12.29,16.76,74.56,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:15",7098550,35051,8,12.29,16.76,74.56,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:20",7098551,35051,8,12.26,16.76,74.56,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:25",7098552,35051,8,12.29,16.76,74.56,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:30",7098553,35051,8,12.29,16.76,74.56,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:35",7098554,35051,8,12.3,16.76,74.56,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:40",7098555,35051,8,12.29,16.76,74.56,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:45",7098556,35051,8,12.3,16.76,74.56,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:50",7098557,35051,8,12.29,16.76,74.56,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:19:55",7098558,35051,8,12.3,16.76,74.63,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:00",7098559,35051,8,12.23,16.76,74.56,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:05",7098560,35051,8,12.31,16.76,74.56,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:10",7098561,35051,8,12.31,16.76,74.56,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:15",7098562,35051,8,12.31,16.76,74.56,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:20",7098563,35051,8,12.3,16.76,74.56,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:25",7098564,35051,8,12.31,16.76,74.56,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:30",7098565,35051,8,12.31,16.76,74.56,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:35",7098566,35051,8,12.27,16.76,74.56,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:40",7098567,35051,8,12.28,16.76,74.63,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:45",7098568,35051,8,12.31,16.76,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:50",7098569,35051,8,12.31,16.76,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:20:55",7098570,35051,8,12.3,16.76,74.63,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:00",7098571,35051,8,12.31,16.76,74.63,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:05",7098572,35051,8,12.29,16.76,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:10",7098573,35051,8,12.29,16.76,74.63,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:15",7098574,35051,8,12.29,16.76,74.63,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:20",7098575,35051,8,12.29,16.76,74.63,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:25",7098576,35051,8,12.28,16.76,74.63,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:30",7098577,35051,8,12.3,16.76,74.63,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:35",7098578,35051,8,12.3,16.76,74.63,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:40",7098579,35051,8,12.3,16.76,74.63,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:45",7098580,35051,8,12.29,16.76,74.63,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:50",7098581,35051,8,12.3,16.76,74.63,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:21:55",7098582,35051,8,12.3,16.76,74.63,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:00",7098583,35051,8,12.29,16.76,74.63,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:05",7098584,35051,8,12.29,16.76,74.63,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:10",7098585,35051,8,12.29,16.76,74.63,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:15",7098586,35051,8,12.3,16.76,74.63,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:20",7098587,35051,8,12.29,16.76,74.63,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:25",7098588,35051,8,12.29,16.76,74.63,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:30",7098589,35051,8,12.29,16.76,74.63,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:35",7098590,35051,8,12.3,16.76,74.63,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:40",7098591,35051,8,12.29,16.76,74.63,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:45",7098592,35051,8,12.29,16.76,74.63,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:50",7098593,35051,8,12.26,16.76,74.63,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:22:55",7098594,35051,8,12.29,16.76,74.63,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:00",7098595,35051,8,12.29,16.76,74.63,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:05",7098596,35051,8,12.3,16.76,74.63,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:10",7098597,35051,8,12.31,16.76,74.63,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:15",7098598,35051,8,12.29,16.76,74.63,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:20",7098599,35051,8,12.31,16.76,74.63,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:25",7098600,35051,8,12.31,16.76,74.63,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:30",7098601,35051,8,12.31,16.76,74.63,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:35",7098602,35051,8,12.31,16.76,74.63,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:40",7098603,35051,8,12.31,16.76,74.63,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:45",7098604,35051,8,12.3,16.76,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:50",7098605,35051,8,12.28,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:23:55",7098606,35051,8,12.3,16.74,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:00",7098607,35051,8,12.31,16.76,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:05",7098608,35051,8,12.29,16.76,74.63,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:10",7098609,35051,8,12.29,16.76,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:15",7098610,35051,8,12.29,16.76,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:20",7098611,35051,8,12.26,16.76,74.63,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:25",7098612,35051,8,12.28,16.76,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:30",7098613,35051,8,12.29,16.74,74.63,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:35",7098614,35051,8,12.3,16.76,74.63,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:40",7098615,35051,8,12.3,16.74,74.63,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:45",7098616,35051,8,12.3,16.76,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:50",7098617,35051,8,12.29,16.76,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:24:55",7098618,35051,8,12.3,16.74,74.63,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:00",7098619,35051,8,12.29,16.76,74.63,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:05",7098620,35051,8,12.29,16.74,74.63,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:10",7098621,35051,8,12.3,16.74,74.63,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:15",7098622,35051,8,12.27,16.74,74.63,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:20",7098623,35051,8,12.29,16.74,74.63,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:25",7098624,35051,8,12.27,16.74,74.63,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:30",7098625,35051,8,12.27,16.74,74.63,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:35",7098626,35051,8,12.28,16.74,74.63,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:40",7098627,35051,8,12.3,16.74,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:45",7098628,35051,8,12.3,16.74,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:50",7098629,35051,8,12.3,16.74,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:25:55",7098630,35051,8,12.26,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:00",7098631,35051,8,12.29,16.74,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:05",7098632,35051,8,12.28,16.74,74.63,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:10",7098633,35051,8,12.31,16.74,74.63,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:15",7098634,35051,8,12.28,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:20",7098635,35051,8,12.3,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:25",7098636,35051,8,12.3,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:30",7098637,35051,8,12.31,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:35",7098638,35051,8,12.31,16.74,74.63,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:40",7098639,35051,8,12.3,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:45",7098640,35051,8,12.31,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:50",7098641,35051,8,12.31,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:26:55",7098642,35051,8,12.31,16.74,74.63,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:00",7098643,35051,8,12.31,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:05",7098644,35051,8,12.29,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:10",7098645,35051,8,12.29,16.74,74.63,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:15",7098646,35051,8,12.26,16.74,74.63,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:20",7098647,35051,8,12.28,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:25",7098648,35051,8,12.29,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:30",7098649,35051,8,12.29,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:35",7098650,35051,8,12.26,16.74,74.63,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:40",7098651,35051,8,12.29,16.74,74.63,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:45",7098652,35051,8,12.27,16.74,74.63,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:50",7098653,35051,8,12.3,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:27:55",7098654,35051,8,12.29,16.74,74.63,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:00",7098655,35051,8,12.27,16.74,74.63,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:05",7098656,35051,8,12.29,16.74,74.63,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:10",7098657,35051,8,12.29,16.74,74.63,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:15",7098658,35051,8,12.29,16.74,74.63,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:20",7098659,35051,8,12.29,16.74,74.63,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:25",7098660,35051,8,12.26,16.74,74.63,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:30",7098661,35051,8,12.29,16.74,74.63,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:35",7098662,35051,8,12.26,16.74,74.63,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:40",7098663,35051,8,12.3,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:45",7098664,35051,8,12.29,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:50",7098665,35051,8,12.26,16.74,74.63,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:28:55",7098666,35051,8,12.3,16.74,74.63,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:00",7098667,35051,8,12.26,16.74,74.63,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:05",7098668,35051,8,12.3,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:10",7098669,35051,8,12.3,16.74,74.63,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:15",7098670,35051,8,12.31,16.74,74.63,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:20",7098671,35051,8,12.28,16.74,74.63,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:25",7098672,35051,8,12.3,16.74,74.63,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:30",7098673,35051,8,12.3,16.74,74.63,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:35",7098674,35051,8,12.3,16.74,74.63,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:40",7098675,35051,8,12.28,16.74,74.63,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:45",7098676,35051,8,12.3,16.74,74.63,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:50",7098677,35051,8,12.28,16.74,74.63,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:29:55",7098678,35051,8,12.31,16.74,74.63,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:00",7098679,35051,8,12.31,16.74,74.63,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:05",7098680,35051,8,12.29,16.74,74.63,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:10",7098681,35051,8,12.29,16.74,74.63,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:15",7098682,35051,8,12.29,16.74,74.63,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:20",7098683,35051,8,12.29,16.74,74.63,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:25",7098684,35051,8,12.29,16.74,74.63,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:30",7098685,35051,8,12.29,16.74,74.63,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:35",7098686,35051,8,12.29,16.74,74.63,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:40",7098687,35051,8,12.28,16.74,74.63,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:45",7098688,35051,8,12.29,16.74,74.63,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:50",7098689,35051,8,12.29,16.74,74.63,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:30:55",7098690,35051,8,12.29,16.74,74.63,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:00",7098691,35051,8,12.3,16.74,74.63,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:05",7098692,35051,8,12.29,16.74,74.63,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:10",7098693,35051,8,12.3,16.74,74.63,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:15",7098694,35051,8,12.3,16.74,74.63,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:20",7098695,35051,8,12.29,16.74,74.63,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:25",7098696,35051,8,12.29,16.74,74.63,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:30",7098697,35051,8,12.29,16.74,74.63,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:35",7098698,35051,8,12.29,16.74,74.63,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:40",7098699,35051,8,12.29,16.74,74.63,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:45",7098700,35051,8,12.29,16.74,74.63,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:50",7098701,35051,8,12.29,16.74,74.63,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:31:55",7098702,35051,8,12.29,16.74,74.63,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:00",7098703,35051,8,12.28,16.74,74.63,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:05",7098704,35051,8,12.3,16.74,74.63,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:10",7098705,35051,8,12.3,16.74,74.63,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:15",7098706,35051,8,12.3,16.74,74.63,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:20",7098707,35051,8,12.31,16.74,74.63,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:25",7098708,35051,8,12.31,16.74,74.63,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:30",7098709,35051,8,12.3,16.74,74.63,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:35",7098710,35051,8,12.31,16.74,74.63,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:40",7098711,35051,8,12.27,16.74,74.7,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:45",7098712,35051,8,12.31,16.74,74.63,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:50",7098713,35051,8,12.31,16.74,74.7,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:32:55",7098714,35051,8,12.29,16.74,74.7,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:00",7098715,35051,8,12.28,16.74,74.7,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:05",7098716,35051,8,12.28,16.74,74.7,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:10",7098717,35051,8,12.29,16.74,74.7,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:15",7098718,35051,8,12.28,16.74,74.7,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:20",7098719,35051,8,12.29,16.74,74.63,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:25",7098720,35051,8,12.28,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:30",7098721,35051,8,12.3,16.74,74.7,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:35",7098722,35051,8,12.3,16.74,74.63,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:40",7098723,35051,8,12.28,16.74,74.63,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:45",7098724,35051,8,12.28,16.74,74.7,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:50",7098725,35051,8,12.29,16.74,74.7,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:33:55",7098726,35051,8,12.29,16.74,74.7,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:00",7098727,35051,8,12.29,16.74,74.7,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:05",7098728,35051,8,12.26,16.74,74.7,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:10",7098729,35051,8,12.29,16.74,74.7,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:15",7098730,35051,8,12.29,16.74,74.7,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:20",7098731,35051,8,12.26,16.74,74.7,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:25",7098732,35051,8,12.3,16.74,74.7,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:30",7098733,35051,8,12.29,16.74,74.7,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:35",7098734,35051,8,12.29,16.74,74.7,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:40",7098735,35051,8,12.3,16.74,74.7,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:45",7098736,35051,8,12.29,16.74,74.7,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:50",7098737,35051,8,12.28,16.74,74.7,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:34:55",7098738,35051,8,12.29,16.74,74.7,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:00",7098739,35051,8,12.29,16.74,74.7,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:05",7098740,35051,8,12.3,16.74,74.7,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:10",7098741,35051,8,12.27,16.74,74.7,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:15",7098742,35051,8,12.3,16.74,74.7,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:20",7098743,35051,8,12.31,16.74,74.7,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:25",7098744,35051,8,12.28,16.74,74.7,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:30",7098745,35051,8,12.3,16.74,74.7,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:35",7098746,35051,8,12.3,16.74,74.7,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:40",7098747,35051,8,12.31,16.74,74.7,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:45",7098748,35051,8,12.3,16.74,74.7,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:50",7098749,35051,8,12.31,16.74,74.7,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:35:55",7098750,35051,8,12.28,16.74,74.7,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:00",7098751,35051,8,12.31,16.74,74.7,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:05",7098752,35051,8,12.29,16.74,74.7,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:10",7098753,35051,8,12.25,16.74,74.7,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:15",7098754,35051,8,12.29,16.74,74.7,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:20",7098755,35051,8,12.26,16.74,74.7,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:25",7098756,35051,8,12.29,16.74,74.7,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:30",7098757,35051,8,12.29,16.74,74.7,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:35",7098758,35051,8,12.29,16.74,74.7,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:40",7098759,35051,8,12.29,16.74,74.7,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:45",7098760,35051,8,12.29,16.74,74.7,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:50",7098761,35051,8,12.29,16.74,74.7,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:36:55",7098762,35051,8,12.28,16.74,74.7,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:00",7098763,35051,8,12.29,16.74,74.7,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:05",7098764,35051,8,12.25,16.74,74.7,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:10",7098765,35051,8,12.29,16.74,74.7,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:15",7098766,35051,8,12.24,16.74,74.7,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:20",7098767,35051,8,12.29,16.74,74.7,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:25",7098768,35051,8,12.29,16.74,74.7,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:30",7098769,35051,8,12.29,16.74,74.7,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:35",7098770,35051,8,12.26,16.74,74.7,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:40",7098771,35051,8,12.29,16.74,74.7,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:45",7098772,35051,8,12.29,16.74,74.7,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:50",7098773,35051,8,12.29,16.74,74.7,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:37:55",7098774,35051,8,12.29,16.74,74.7,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:00",7098775,35051,8,12.29,16.74,74.7,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:05",7098776,35051,8,12.3,16.74,74.7,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:10",7098777,35051,8,12.29,16.74,74.7,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:15",7098778,35051,8,12.29,16.74,74.7,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:20",7098779,35051,8,12.3,16.74,74.7,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:25",7098780,35051,8,12.3,16.74,74.7,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:30",7098781,35051,8,12.3,16.74,74.7,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:35",7098782,35051,8,12.31,16.74,74.7,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:40",7098783,35051,8,12.31,16.71,74.7,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:45",7098784,35051,8,12.31,16.74,74.7,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:50",7098785,35051,8,12.31,16.74,74.7,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:38:55",7098786,35051,8,12.31,16.74,74.7,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:00",7098787,35051,8,12.3,16.71,74.7,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:05",7098788,35051,8,12.29,16.74,74.7,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:10",7098789,35051,8,12.29,16.74,74.7,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:15",7098790,35051,8,12.28,16.74,74.7,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:20",7098791,35051,8,12.29,16.74,74.7,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:25",7098792,35051,8,12.26,16.74,74.7,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:30",7098793,35051,8,12.29,16.74,74.7,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:35",7098794,35051,8,12.29,16.74,74.7,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:40",7098795,35051,8,12.26,16.71,74.7,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:45",7098796,35051,8,12.29,16.74,74.7,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:50",7098797,35051,8,12.29,16.74,74.7,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:39:55",7098798,35051,8,12.29,16.74,74.7,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:00",7098799,35051,8,12.29,16.74,74.7,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:05",7098800,35051,8,12.29,16.74,74.7,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:10",7098801,35051,8,12.29,16.71,74.7,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:15",7098802,35051,8,12.28,16.71,74.7,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:20",7098803,35051,8,12.29,16.71,74.7,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:25",7098804,35051,8,12.29,16.74,74.7,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:30",7098805,35051,8,12.29,16.71,74.7,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:35",7098806,35051,8,12.29,16.74,74.7,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:40",7098807,35051,8,12.29,16.71,74.7,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:45",7098808,35051,8,12.29,16.71,74.7,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:50",7098809,35051,8,12.28,16.71,74.76,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:40:55",7098810,35051,8,12.26,16.71,74.7,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:00",7098811,35051,8,12.29,16.71,74.7,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:05",7098812,35051,8,12.3,16.71,74.7,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:10",7098813,35051,8,12.3,16.74,74.76,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:15",7098814,35051,8,12.27,16.71,74.7,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:20",7098815,35051,8,12.3,16.71,74.7,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:25",7098816,35051,8,12.28,16.71,74.7,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:30",7098817,35051,8,12.3,16.71,74.7,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:35",7098818,35051,8,12.28,16.71,74.7,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:40",7098819,35051,8,12.3,16.71,74.7,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:45",7098820,35051,8,12.3,16.71,74.77,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:50",7098821,35051,8,12.3,16.71,74.77,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:41:55",7098822,35051,8,12.3,16.71,74.77,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:00",7098823,35051,8,12.3,16.71,74.77,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:05",7098824,35051,8,12.28,16.71,74.77,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:10",7098825,35051,8,12.29,16.71,74.7,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:15",7098826,35051,8,12.25,16.71,74.7,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:20",7098827,35051,8,12.28,16.71,74.77,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:25",7098828,35051,8,12.28,16.71,74.77,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:30",7098829,35051,8,12.29,16.71,74.77,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:35",7098830,35051,8,12.28,16.71,74.77,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:40",7098831,35051,8,12.29,16.71,74.77,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:45",7098832,35051,8,12.25,16.71,74.77,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:50",7098833,35051,8,12.26,16.71,74.77,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:42:55",7098834,35051,8,12.25,16.71,74.77,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:00",7098835,35051,8,12.26,16.71,74.77,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:05",7098836,35051,8,12.25,16.71,74.77,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:10",7098837,35051,8,12.29,16.71,74.77,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:15",7098838,35051,8,12.29,16.71,74.77,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:20",7098839,35051,8,12.29,16.71,74.77,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:25",7098840,35051,8,12.26,16.71,74.77,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:30",7098841,35051,8,12.29,16.71,74.77,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:35",7098842,35051,8,12.29,16.71,74.77,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:40",7098843,35051,8,12.29,16.71,74.77,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:45",7098844,35051,8,12.29,16.71,74.77,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:50",7098845,35051,8,12.29,16.71,74.77,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:43:55",7098846,35051,8,12.29,16.71,74.77,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:00",7098847,35051,8,12.26,16.71,74.77,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:05",7098848,35051,8,12.3,16.71,74.77,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:10",7098849,35051,8,12.3,16.71,74.77,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:15",7098850,35051,8,12.3,16.71,74.77,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:20",7098851,35051,8,12.26,16.71,74.77,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:25",7098852,35051,8,12.3,16.71,74.77,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:30",7098853,35051,8,12.3,16.71,74.77,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:35",7098854,35051,8,12.3,16.71,74.77,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:40",7098855,35051,8,12.3,16.71,74.77,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:45",7098856,35051,8,12.3,16.71,74.77,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:50",7098857,35051,8,12.22,16.71,74.77,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:44:55",7098858,35051,8,12.3,16.71,74.77,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:00",7098859,35051,8,12.3,16.71,74.77,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:05",7098860,35051,8,12.29,16.71,74.77,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:10",7098861,35051,8,12.29,16.71,74.77,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:15",7098862,35051,8,12.26,16.71,74.77,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:20",7098863,35051,8,12.28,16.71,74.76,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:25",7098864,35051,8,12.28,16.71,74.76,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:30",7098865,35051,8,12.29,16.71,74.76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:35",7098866,35051,8,12.29,16.71,74.76,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:40",7098867,35051,8,12.29,16.71,74.76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:45",7098868,35051,8,12.29,16.71,74.76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:50",7098869,35051,8,12.29,16.71,74.76,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:45:55",7098870,35051,8,12.29,16.71,74.76,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:00",7098871,35051,8,12.29,16.71,74.76,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:05",7098872,35051,8,12.29,16.71,74.76,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:10",7098873,35051,8,12.29,16.71,74.76,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:15",7098874,35051,8,12.25,16.71,74.76,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:20",7098875,35051,8,12.29,16.71,74.76,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:25",7098876,35051,8,12.29,16.71,74.76,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:30",7098877,35051,8,12.29,16.71,74.76,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:35",7098878,35051,8,12.29,16.71,74.76,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:40",7098879,35051,8,12.29,16.71,74.76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:45",7098880,35051,8,12.28,16.71,74.76,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:50",7098881,35051,8,12.26,16.71,74.76,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:46:55",7098882,35051,8,12.29,16.71,74.76,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:00",7098883,35051,8,12.29,16.71,74.76,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:05",7098884,35051,8,12.3,16.71,74.76,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:10",7098885,35051,8,12.3,16.71,74.76,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:15",7098886,35051,8,12.3,16.71,74.76,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:20",7098887,35051,8,12.27,16.71,74.76,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:25",7098888,35051,8,12.26,16.71,74.76,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:30",7098889,35051,8,12.3,16.71,74.76,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:35",7098890,35051,8,12.3,16.71,74.76,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:40",7098891,35051,8,12.3,16.71,74.76,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:45",7098892,35051,8,12.3,16.71,74.76,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:50",7098893,35051,8,12.3,16.71,74.76,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:47:55",7098894,35051,8,12.3,16.71,74.76,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:00",7098895,35051,8,12.27,16.71,74.83,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:05",7098896,35051,8,12.25,16.71,74.83,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:10",7098897,35051,8,12.28,16.71,74.83,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:15",7098898,35051,8,12.28,16.71,74.83,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:20",7098899,35051,8,12.28,16.71,74.83,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:25",7098900,35051,8,12.28,16.71,74.83,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:30",7098901,35051,8,12.29,16.71,74.83,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:35",7098902,35051,8,12.29,16.71,74.83,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:40",7098903,35051,8,12.29,16.69,74.83,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:45",7098904,35051,8,12.29,16.71,74.83,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:50",7098905,35051,8,12.29,16.71,74.83,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:48:55",7098906,35051,8,12.29,16.71,74.83,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:00",7098907,35051,8,12.29,16.71,74.83,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:05",7098908,35051,8,12.29,16.71,74.83,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:10",7098909,35051,8,12.26,16.71,74.83,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:15",7098910,35051,8,12.29,16.71,74.83,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:20",7098911,35051,8,12.26,16.69,74.83,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:25",7098912,35051,8,12.29,16.69,74.83,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:30",7098913,35051,8,12.29,16.69,74.83,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:35",7098914,35051,8,12.29,16.69,74.83,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:40",7098915,35051,8,12.29,16.69,74.83,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:45",7098916,35051,8,12.29,16.69,74.83,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:50",7098917,35051,8,12.29,16.69,74.83,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:49:55",7098918,35051,8,12.29,16.69,74.83,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:00",7098919,35051,8,12.29,16.69,74.83,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:05",7098920,35051,8,12.28,16.69,74.83,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:10",7098921,35051,8,12.3,16.69,74.83,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:15",7098922,35051,8,12.3,16.69,74.83,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:20",7098923,35051,8,12.28,16.69,74.83,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:25",7098924,35051,8,12.3,16.69,74.83,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:30",7098925,35051,8,12.3,16.69,74.83,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:35",7098926,35051,8,12.3,16.69,74.83,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:40",7098927,35051,8,12.3,16.69,74.83,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:45",7098928,35051,8,12.3,16.71,74.84,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:50",7098929,35051,8,12.3,16.69,74.84,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:50:55",7098930,35051,8,12.31,16.71,74.84,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:00",7098931,35051,8,12.28,16.69,74.84,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:05",7098932,35051,8,12.28,16.69,74.84,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:10",7098933,35051,8,12.28,16.69,74.84,3.433389,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:15",7098934,35051,8,12.25,16.69,74.84,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:20",7098935,35051,8,12.25,16.69,74.84,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:25",7098936,35051,8,12.25,16.69,74.84,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:30",7098937,35051,8,12.29,16.69,74.84,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:35",7098938,35051,8,12.29,16.71,74.84,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:40",7098939,35051,8,12.29,16.69,74.84,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:45",7098940,35051,8,12.29,16.69,74.84,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:50",7098941,35051,8,12.26,16.69,74.84,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:51:55",7098942,35051,8,12.29,16.69,74.84,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:00",7098943,35051,8,12.27,16.69,74.84,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:05",7098944,35051,8,12.29,16.69,74.84,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:10",7098945,35051,8,12.29,16.69,74.84,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:15",7098946,35051,8,12.29,16.69,74.84,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:20",7098947,35051,8,12.26,16.69,74.84,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:25",7098948,35051,8,12.29,16.69,74.84,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:30",7098949,35051,8,12.29,16.69,74.84,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:35",7098950,35051,8,12.19,16.69,74.84,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:40",7098951,35051,8,12.26,16.69,74.84,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:45",7098952,35051,8,12.29,16.69,74.84,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:50",7098953,35051,8,12.29,16.69,74.84,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:52:55",7098954,35051,8,12.29,16.69,74.84,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:00",7098955,35051,8,12.29,16.69,74.84,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:05",7098956,35051,8,12.3,16.69,74.84,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:10",7098957,35051,8,12.3,16.69,74.84,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:15",7098958,35051,8,12.28,16.69,74.84,3.433389,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:20",7098959,35051,8,12.3,16.69,74.84,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:25",7098960,35051,8,12.3,16.69,74.84,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:30",7098961,35051,8,12.3,16.69,74.84,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:35",7098962,35051,8,12.3,16.69,74.84,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:40",7098963,35051,8,12.3,16.69,74.84,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:45",7098964,35051,8,12.27,16.69,74.84,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:50",7098965,35051,8,12.3,16.69,74.84,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:53:55",7098966,35051,8,12.3,16.69,74.84,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:00",7098967,35051,8,12.3,16.69,74.84,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:05",7098968,35051,8,12.28,16.69,74.84,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:10",7098969,35051,8,12.28,16.69,74.84,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:15",7098970,35051,8,12.28,16.69,74.84,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:20",7098971,35051,8,12.28,16.69,74.84,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:25",7098972,35051,8,12.28,16.69,74.84,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:30",7098973,35051,8,12.29,16.69,74.84,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:35",7098974,35051,8,12.29,16.69,74.84,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:40",7098975,35051,8,12.27,16.69,74.84,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:45",7098976,35051,8,12.29,16.69,74.84,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:50",7098977,35051,8,12.26,16.69,74.84,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:54:55",7098978,35051,8,12.29,16.69,74.84,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:00",7098979,35051,8,12.29,16.69,74.84,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:05",7098980,35051,8,12.29,16.69,74.84,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:10",7098981,35051,8,12.29,16.69,74.84,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:15",7098982,35051,8,12.29,16.69,74.84,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:20",7098983,35051,8,12.29,16.69,74.84,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:25",7098984,35051,8,12.29,16.69,74.84,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:30",7098985,35051,8,12.29,16.69,74.84,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:35",7098986,35051,8,12.29,16.69,74.84,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:40",7098987,35051,8,12.28,16.69,74.9,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:45",7098988,35051,8,12.29,16.69,74.9,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:50",7098989,35051,8,12.29,16.69,74.9,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:55:55",7098990,35051,8,12.23,16.69,74.84,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:00",7098991,35051,8,12.29,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:05",7098992,35051,8,12.3,16.69,74.9,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:10",7098993,35051,8,12.26,16.69,74.9,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:15",7098994,35051,8,12.3,16.69,74.83,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:20",7098995,35051,8,12.3,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:25",7098996,35051,8,12.3,16.69,74.9,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:30",7098997,35051,8,12.3,16.69,74.83,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:35",7098998,35051,8,12.3,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:40",7098999,35051,8,12.3,16.69,74.9,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:45",7099000,35051,8,12.3,16.69,74.9,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:50",7099001,35051,8,12.3,16.69,74.9,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:56:55",7099002,35051,8,12.3,16.69,74.9,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:00",7099003,35051,8,12.3,16.69,74.9,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:05",7099004,35051,8,12.24,16.69,74.9,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:10",7099005,35051,8,12.27,16.69,74.9,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:15",7099006,35051,8,12.28,16.69,74.9,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:20",7099007,35051,8,12.28,16.69,74.9,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:25",7099008,35051,8,12.28,16.69,74.9,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:30",7099009,35051,8,12.28,16.69,74.9,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:35",7099010,35051,8,12.29,16.69,74.9,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:40",7099011,35051,8,12.28,16.69,74.9,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:45",7099012,35051,8,12.29,16.69,74.9,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:50",7099013,35051,8,12.28,16.69,74.9,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:57:55",7099014,35051,8,12.26,16.69,74.9,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:00",7099015,35051,8,12.25,16.69,74.9,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:05",7099016,35051,8,12.28,16.69,74.9,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:10",7099017,35051,8,12.25,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:15",7099018,35051,8,12.29,16.69,74.9,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:20",7099019,35051,8,12.28,16.69,74.9,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:25",7099020,35051,8,12.29,16.69,74.9,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:30",7099021,35051,8,12.29,16.69,74.9,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:35",7099022,35051,8,12.28,16.69,74.9,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:40",7099023,35051,8,12.29,16.69,74.9,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:45",7099024,35051,8,12.25,16.69,74.9,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:50",7099025,35051,8,12.29,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:58:55",7099026,35051,8,12.26,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:00",7099027,35051,8,12.29,16.69,74.9,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:05",7099028,35051,8,12.3,16.69,74.9,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:10",7099029,35051,8,12.3,16.69,74.9,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:15",7099030,35051,8,12.29,16.69,74.9,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:20",7099031,35051,8,12.3,16.69,74.9,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:25",7099032,35051,8,12.3,16.69,74.9,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:30",7099033,35051,8,12.3,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:35",7099034,35051,8,12.3,16.69,74.9,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:40",7099035,35051,8,12.3,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:45",7099036,35051,8,12.29,16.69,74.9,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:50",7099037,35051,8,12.3,16.69,74.9,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 02:59:55",7099038,35051,8,12.29,16.69,74.9,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:00",7099039,35051,8,12.28,16.69,74.9,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:05",7099040,35051,8,12.26,16.69,74.9,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:10",7099041,35051,8,12.25,16.69,74.9,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:15",7099042,35051,8,12.25,16.69,74.9,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:20",7099043,35051,8,12.28,16.69,74.9,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:25",7099044,35051,8,12.28,16.69,74.9,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:30",7099045,35051,8,12.29,16.69,74.9,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:35",7099046,35051,8,12.29,16.69,74.9,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:40",7099047,35051,8,12.29,16.69,74.9,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:45",7099048,35051,8,12.27,16.69,74.9,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:50",7099049,35051,8,12.29,16.69,74.9,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:00:55",7099050,35051,8,12.29,16.69,74.9,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:00",7099051,35051,8,12.29,16.69,74.9,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:05",7099052,35051,8,12.29,16.69,74.9,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:10",7099053,35051,8,12.29,16.69,74.9,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:15",7099054,35051,8,12.29,16.69,74.9,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:20",7099055,35051,8,12.29,16.69,74.9,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:25",7099056,35051,8,12.27,16.69,74.9,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:30",7099057,35051,8,12.29,16.69,74.9,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:35",7099058,35051,8,12.29,16.69,74.9,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:40",7099059,35051,8,12.29,16.69,74.9,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:45",7099060,35051,8,12.29,16.69,74.9,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:50",7099061,35051,8,12.29,16.69,74.9,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:01:55",7099062,35051,8,12.29,16.69,74.9,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:00",7099063,35051,8,12.29,16.66,74.9,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:05",7099064,35051,8,12.3,16.69,74.9,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:10",7099065,35051,8,12.3,16.69,74.9,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:15",7099066,35051,8,12.3,16.69,74.9,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:20",7099067,35051,8,12.3,16.69,74.9,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:25",7099068,35051,8,12.3,16.69,74.9,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:30",7099069,35051,8,12.3,16.66,74.9,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:35",7099070,35051,8,12.3,16.69,74.9,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:40",7099071,35051,8,12.28,16.66,74.9,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:45",7099072,35051,8,12.3,16.69,74.9,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:50",7099073,35051,8,12.3,16.69,74.9,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:02:55",7099074,35051,8,12.3,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:00",7099075,35051,8,12.3,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:05",7099076,35051,8,12.28,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:10",7099077,35051,8,12.28,16.69,74.9,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:15",7099078,35051,8,12.28,16.69,74.9,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:20",7099079,35051,8,12.28,16.69,74.91,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:25",7099080,35051,8,12.28,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:30",7099081,35051,8,12.29,16.69,74.91,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:35",7099082,35051,8,12.29,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:40",7099083,35051,8,12.29,16.69,74.91,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:45",7099084,35051,8,12.29,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:50",7099085,35051,8,12.29,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:03:55",7099086,35051,8,12.29,16.69,74.91,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:00",7099087,35051,8,12.29,16.69,74.91,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:05",7099088,35051,8,12.29,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:10",7099089,35051,8,12.28,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:15",7099090,35051,8,12.25,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:20",7099091,35051,8,12.29,16.66,74.91,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:25",7099092,35051,8,12.26,16.69,74.91,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:30",7099093,35051,8,12.29,16.69,74.91,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:35",7099094,35051,8,12.29,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:40",7099095,35051,8,12.29,16.66,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:45",7099096,35051,8,12.29,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:50",7099097,35051,8,12.29,16.69,74.91,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:04:55",7099098,35051,8,12.25,16.66,74.91,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:00",7099099,35051,8,12.29,16.69,74.97,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:05",7099100,35051,8,12.3,16.66,74.91,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:10",7099101,35051,8,12.3,16.66,74.91,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:15",7099102,35051,8,12.3,16.66,74.91,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:20",7099103,35051,8,12.3,16.66,74.98,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:25",7099104,35051,8,12.3,16.66,74.98,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:30",7099105,35051,8,12.3,16.66,74.98,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:35",7099106,35051,8,12.3,16.66,74.98,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:40",7099107,35051,8,12.3,16.66,74.98,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:45",7099108,35051,8,12.3,16.66,74.98,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:50",7099109,35051,8,12.3,16.66,74.98,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:05:55",7099110,35051,8,12.3,16.66,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:00",7099111,35051,8,12.3,16.66,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:05",7099112,35051,8,12.28,16.66,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:10",7099113,35051,8,12.25,16.66,74.98,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:15",7099114,35051,8,12.28,16.66,74.98,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:20",7099115,35051,8,12.28,16.66,74.98,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:25",7099116,35051,8,12.25,16.66,74.98,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:30",7099117,35051,8,12.29,16.66,74.98,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:35",7099118,35051,8,12.29,16.66,74.98,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:40",7099119,35051,8,12.29,16.66,74.98,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:45",7099120,35051,8,12.29,16.66,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:50",7099121,35051,8,12.29,16.66,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:06:55",7099122,35051,8,12.29,16.66,74.98,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:00",7099123,35051,8,12.29,16.66,74.97,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:05",7099124,35051,8,12.26,16.66,74.97,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:10",7099125,35051,8,12.29,16.66,74.97,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:15",7099126,35051,8,12.29,16.66,74.97,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:20",7099127,35051,8,12.29,16.66,74.97,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:25",7099128,35051,8,12.29,16.66,74.97,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:30",7099129,35051,8,12.29,16.66,74.97,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:35",7099130,35051,8,12.29,16.66,74.97,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:40",7099131,35051,8,12.29,16.66,74.97,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:45",7099132,35051,8,12.29,16.66,74.97,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:50",7099133,35051,8,12.29,16.66,74.97,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:07:55",7099134,35051,8,12.24,16.66,74.97,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:00",7099135,35051,8,12.29,16.66,74.97,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:05",7099136,35051,8,12.3,16.66,74.97,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:10",7099137,35051,8,12.3,16.66,74.97,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:15",7099138,35051,8,12.27,16.66,74.97,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:20",7099139,35051,8,12.3,16.66,74.97,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:25",7099140,35051,8,12.3,16.66,74.97,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:30",7099141,35051,8,12.3,16.66,74.97,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:35",7099142,35051,8,12.29,16.66,74.97,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:40",7099143,35051,8,12.3,16.66,74.97,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:45",7099144,35051,8,12.3,16.66,74.97,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:50",7099145,35051,8,12.29,16.66,74.97,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:08:55",7099146,35051,8,12.3,16.66,74.97,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:00",7099147,35051,8,12.3,16.66,74.97,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:05",7099148,35051,8,12.28,16.66,74.97,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:10",7099149,35051,8,12.28,16.66,74.97,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:15",7099150,35051,8,12.28,16.66,74.97,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:20",7099151,35051,8,12.28,16.66,74.97,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:25",7099152,35051,8,12.26,16.66,74.97,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:30",7099153,35051,8,12.29,16.66,74.97,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:35",7099154,35051,8,12.29,16.66,74.97,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:40",7099155,35051,8,12.23,16.66,74.97,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:45",7099156,35051,8,12.25,16.66,74.97,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:50",7099157,35051,8,12.29,16.66,74.97,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:09:55",7099158,35051,8,12.25,16.66,74.97,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:00",7099159,35051,8,12.29,16.66,74.97,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:05",7099160,35051,8,12.29,16.66,74.97,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:10",7099161,35051,8,12.25,16.66,74.97,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:15",7099162,35051,8,12.29,16.66,74.97,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:20",7099163,35051,8,12.26,16.66,74.97,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:25",7099164,35051,8,12.28,16.66,74.97,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:30",7099165,35051,8,12.25,16.66,74.97,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:35",7099166,35051,8,12.28,16.66,74.98,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:40",7099167,35051,8,12.29,16.66,74.98,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:45",7099168,35051,8,12.25,16.66,74.98,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:50",7099169,35051,8,12.29,16.66,74.98,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:10:55",7099170,35051,8,12.28,16.66,74.98,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:00",7099171,35051,8,12.29,16.66,74.98,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:05",7099172,35051,8,12.3,16.66,74.98,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:10",7099173,35051,8,12.3,16.66,74.98,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:15",7099174,35051,8,12.3,16.66,74.98,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:20",7099175,35051,8,12.3,16.66,74.98,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:25",7099176,35051,8,12.3,16.66,74.98,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:30",7099177,35051,8,12.3,16.66,74.98,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:35",7099178,35051,8,12.3,16.66,74.98,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:40",7099179,35051,8,12.27,16.66,74.98,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:45",7099180,35051,8,12.3,16.66,74.98,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:50",7099181,35051,8,12.3,16.66,74.98,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:11:55",7099182,35051,8,12.29,16.66,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:00",7099183,35051,8,12.3,16.66,74.98,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:05",7099184,35051,8,12.28,16.66,74.98,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:10",7099185,35051,8,12.25,16.66,74.98,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:15",7099186,35051,8,12.24,16.66,74.98,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:20",7099187,35051,8,12.28,16.66,74.97,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:25",7099188,35051,8,12.28,16.66,74.97,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:30",7099189,35051,8,12.29,16.66,74.97,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:35",7099190,35051,8,12.29,16.66,74.97,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:40",7099191,35051,8,12.29,16.66,74.97,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:45",7099192,35051,8,12.29,16.66,74.97,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:50",7099193,35051,8,12.28,16.66,74.97,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:12:55",7099194,35051,8,12.25,16.66,74.97,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:00",7099195,35051,8,12.25,16.66,74.97,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:05",7099196,35051,8,12.28,16.66,74.97,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:10",7099197,35051,8,12.29,16.66,74.97,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:15",7099198,35051,8,12.25,16.66,74.97,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:20",7099199,35051,8,12.27,16.66,74.97,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:25",7099200,35051,8,12.28,16.66,74.97,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:30",7099201,35051,8,12.25,16.66,74.97,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:35",7099202,35051,8,12.28,16.66,74.97,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:40",7099203,35051,8,12.29,16.66,74.97,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:45",7099204,35051,8,12.29,16.66,74.97,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:50",7099205,35051,8,12.29,16.66,74.97,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:13:55",7099206,35051,8,12.27,16.64,74.97,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:00",7099207,35051,8,12.29,16.66,74.97,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:05",7099208,35051,8,12.29,16.66,74.97,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:10",7099209,35051,8,12.29,16.66,74.97,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:15",7099210,35051,8,12.27,16.66,74.97,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:20",7099211,35051,8,12.3,16.66,74.97,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:25",7099212,35051,8,12.3,16.64,74.97,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:30",7099213,35051,8,12.29,16.64,74.97,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:35",7099214,35051,8,12.3,16.64,74.97,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:40",7099215,35051,8,12.3,16.64,74.97,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:45",7099216,35051,8,12.3,16.64,74.97,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:50",7099217,35051,8,12.3,16.64,74.97,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:14:55",7099218,35051,8,12.3,16.66,74.97,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:00",7099219,35051,8,12.3,16.64,74.97,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:05",7099220,35051,8,12.28,16.66,74.97,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:10",7099221,35051,8,12.28,16.64,74.97,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:15",7099222,35051,8,12.28,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:20",7099223,35051,8,12.26,16.64,74.97,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:25",7099224,35051,8,12.28,16.66,74.97,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:30",7099225,35051,8,12.29,16.64,74.97,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:35",7099226,35051,8,12.29,16.64,74.97,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:40",7099227,35051,8,12.29,16.64,74.97,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:45",7099228,35051,8,12.29,16.64,74.97,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:50",7099229,35051,8,12.26,16.64,74.97,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:15:55",7099230,35051,8,12.29,16.64,74.97,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:00",7099231,35051,8,12.29,16.64,74.98,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:05",7099232,35051,8,12.29,16.64,74.98,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:10",7099233,35051,8,12.29,16.64,74.98,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:15",7099234,35051,8,12.28,16.64,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:20",7099235,35051,8,12.28,16.64,74.98,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:25",7099236,35051,8,12.29,16.64,74.98,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:30",7099237,35051,8,12.28,16.64,74.98,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:35",7099238,35051,8,12.29,16.64,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:40",7099239,35051,8,12.29,16.64,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:45",7099240,35051,8,12.25,16.64,74.98,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:50",7099241,35051,8,12.25,16.64,74.98,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:16:55",7099242,35051,8,12.24,16.64,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:00",7099243,35051,8,12.29,16.64,74.98,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:05",7099244,35051,8,12.29,16.64,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:10",7099245,35051,8,12.24,16.64,74.98,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:15",7099246,35051,8,12.3,16.64,74.98,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:20",7099247,35051,8,12.27,16.64,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:25",7099248,35051,8,12.29,16.64,74.98,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:30",7099249,35051,8,12.3,16.64,74.98,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:35",7099250,35051,8,12.28,16.64,74.98,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:40",7099251,35051,8,12.3,16.64,74.98,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:45",7099252,35051,8,12.25,16.64,74.97,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:50",7099253,35051,8,12.3,16.64,74.97,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:17:55",7099254,35051,8,12.3,16.64,74.97,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:00",7099255,35051,8,12.3,16.64,74.97,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:05",7099256,35051,8,12.28,16.64,74.97,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:10",7099257,35051,8,12.28,16.64,74.97,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:15",7099258,35051,8,12.28,16.64,74.97,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:20",7099259,35051,8,12.25,16.64,74.97,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:25",7099260,35051,8,12.28,16.64,74.97,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:30",7099261,35051,8,12.29,16.64,74.97,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:35",7099262,35051,8,12.27,16.64,74.97,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:40",7099263,35051,8,12.27,16.64,74.97,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:45",7099264,35051,8,12.29,16.64,74.97,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:50",7099265,35051,8,12.29,16.64,74.97,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:18:55",7099266,35051,8,12.29,16.64,74.97,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:00",7099267,35051,8,12.29,16.64,74.97,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:05",7099268,35051,8,12.29,16.64,74.97,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:10",7099269,35051,8,12.24,16.64,74.97,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:15",7099270,35051,8,12.29,16.64,74.97,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:20",7099271,35051,8,12.29,16.64,74.97,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:25",7099272,35051,8,12.28,16.64,74.97,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:30",7099273,35051,8,12.29,16.64,74.97,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:35",7099274,35051,8,12.29,16.64,74.97,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:40",7099275,35051,8,12.29,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:45",7099276,35051,8,12.28,16.64,74.97,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:50",7099277,35051,8,12.25,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:19:55",7099278,35051,8,12.29,16.64,74.97,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:00",7099279,35051,8,12.29,16.64,74.97,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:05",7099280,35051,8,12.29,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:10",7099281,35051,8,12.3,16.64,74.97,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:15",7099282,35051,8,12.3,16.64,74.97,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:20",7099283,35051,8,12.3,16.64,74.97,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:25",7099284,35051,8,12.3,16.64,74.97,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:30",7099285,35051,8,12.26,16.64,74.97,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:35",7099286,35051,8,12.26,16.64,74.97,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:40",7099287,35051,8,12.3,16.64,74.97,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:45",7099288,35051,8,12.3,16.64,74.97,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:50",7099289,35051,8,12.3,16.64,74.97,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:20:55",7099290,35051,8,12.3,16.64,74.97,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:00",7099291,35051,8,12.27,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:05",7099292,35051,8,12.28,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:10",7099293,35051,8,12.28,16.64,74.97,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:15",7099294,35051,8,12.24,16.64,74.97,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:20",7099295,35051,8,12.28,16.64,74.97,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:25",7099296,35051,8,12.28,16.64,74.97,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:30",7099297,35051,8,12.29,16.64,74.97,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:35",7099298,35051,8,12.28,16.64,74.97,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:40",7099299,35051,8,12.29,16.64,74.97,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:45",7099300,35051,8,12.29,16.64,74.97,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:50",7099301,35051,8,12.28,16.64,74.97,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:21:55",7099302,35051,8,12.28,16.64,74.97,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:00",7099303,35051,8,12.29,16.64,74.97,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:05",7099304,35051,8,12.28,16.64,74.97,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:10",7099305,35051,8,12.29,16.64,74.97,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:15",7099306,35051,8,12.25,16.64,74.97,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:20",7099307,35051,8,12.28,16.64,74.97,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:25",7099308,35051,8,12.28,16.64,74.97,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:30",7099309,35051,8,12.29,16.64,74.97,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:35",7099310,35051,8,12.27,16.64,74.97,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:40",7099311,35051,8,12.29,16.64,74.97,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:45",7099312,35051,8,12.29,16.64,74.97,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:50",7099313,35051,8,12.28,16.64,74.97,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:22:55",7099314,35051,8,12.25,16.64,74.97,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:00",7099315,35051,8,12.28,16.64,74.97,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:05",7099316,35051,8,12.3,16.64,74.97,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:10",7099317,35051,8,12.3,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:15",7099318,35051,8,12.3,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:20",7099319,35051,8,12.3,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:25",7099320,35051,8,12.3,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:30",7099321,35051,8,12.27,16.64,74.97,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:35",7099322,35051,8,12.3,16.64,74.97,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:40",7099323,35051,8,12.27,16.64,74.97,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:45",7099324,35051,8,12.3,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:50",7099325,35051,8,12.3,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:23:55",7099326,35051,8,12.3,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:00",7099327,35051,8,12.3,16.64,74.97,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:05",7099328,35051,8,12.28,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:10",7099329,35051,8,12.28,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:15",7099330,35051,8,12.24,16.64,74.97,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:20",7099331,35051,8,12.27,16.64,74.97,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:25",7099332,35051,8,12.25,16.64,74.97,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:30",7099333,35051,8,12.26,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:35",7099334,35051,8,12.29,16.64,74.97,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:40",7099335,35051,8,12.25,16.64,74.97,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:45",7099336,35051,8,12.29,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:50",7099337,35051,8,12.29,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:24:55",7099338,35051,8,12.29,16.64,74.97,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:00",7099339,35051,8,12.28,16.64,74.97,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:05",7099340,35051,8,12.28,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:10",7099341,35051,8,12.29,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:15",7099342,35051,8,12.29,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:20",7099343,35051,8,12.25,16.64,74.97,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:25",7099344,35051,8,12.25,16.64,74.97,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:30",7099345,35051,8,12.28,16.64,74.97,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:35",7099346,35051,8,12.29,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:40",7099347,35051,8,12.25,16.64,75.04,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:45",7099348,35051,8,12.29,16.64,75.04,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:50",7099349,35051,8,12.29,16.64,74.97,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:25:55",7099350,35051,8,12.25,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:00",7099351,35051,8,12.29,16.64,74.97,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:05",7099352,35051,8,12.3,16.64,74.97,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:10",7099353,35051,8,12.3,16.64,74.97,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:15",7099354,35051,8,12.29,16.64,74.97,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:20",7099355,35051,8,12.3,16.64,74.97,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:25",7099356,35051,8,12.29,16.64,75.04,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:30",7099357,35051,8,12.3,16.64,74.97,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:35",7099358,35051,8,12.29,16.64,74.97,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:40",7099359,35051,8,12.29,16.64,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:45",7099360,35051,8,12.27,16.64,75.04,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:50",7099361,35051,8,12.29,16.64,75.04,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:26:55",7099362,35051,8,12.3,16.64,75.04,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:00",7099363,35051,8,12.27,16.64,75.04,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:05",7099364,35051,8,12.28,16.64,74.97,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:10",7099365,35051,8,12.28,16.61,74.97,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:15",7099366,35051,8,12.28,16.64,75.04,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:20",7099367,35051,8,12.27,16.61,75.04,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:25",7099368,35051,8,12.28,16.61,75.04,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:30",7099369,35051,8,12.28,16.64,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:35",7099370,35051,8,12.28,16.61,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:40",7099371,35051,8,12.29,16.64,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:45",7099372,35051,8,12.29,16.64,75.04,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:50",7099373,35051,8,12.29,16.61,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:27:55",7099374,35051,8,12.29,16.64,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:00",7099375,35051,8,12.25,16.64,75.04,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:05",7099376,35051,8,12.28,16.64,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:10",7099377,35051,8,12.29,16.64,75.04,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:15",7099378,35051,8,12.25,16.64,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:20",7099379,35051,8,12.25,16.64,75.04,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:25",7099380,35051,8,12.28,16.61,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:30",7099381,35051,8,12.28,16.64,75.04,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:35",7099382,35051,8,12.25,16.61,75.04,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:40",7099383,35051,8,12.24,16.64,75.04,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:45",7099384,35051,8,12.28,16.61,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:50",7099385,35051,8,12.28,16.64,75.04,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:28:55",7099386,35051,8,12.28,16.64,75.04,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:00",7099387,35051,8,12.29,16.64,75.04,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:05",7099388,35051,8,12.29,16.64,75.04,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:10",7099389,35051,8,12.3,16.61,75.04,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:15",7099390,35051,8,12.3,16.61,75.04,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:20",7099391,35051,8,12.26,16.61,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:25",7099392,35051,8,12.3,16.64,75.04,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:30",7099393,35051,8,12.3,16.64,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:35",7099394,35051,8,12.3,16.64,75.04,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:40",7099395,35051,8,12.3,16.61,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:45",7099396,35051,8,12.3,16.64,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:50",7099397,35051,8,12.3,16.61,75.04,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:29:55",7099398,35051,8,12.3,16.61,75.04,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:00",7099399,35051,8,12.3,16.64,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:05",7099400,35051,8,12.24,16.64,75.04,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:10",7099401,35051,8,12.28,16.64,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:15",7099402,35051,8,12.28,16.61,75.04,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:20",7099403,35051,8,12.28,16.61,75.04,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:25",7099404,35051,8,12.28,16.61,75.04,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:30",7099405,35051,8,12.28,16.64,75.04,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:35",7099406,35051,8,12.28,16.61,75.04,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:40",7099407,35051,8,12.24,16.61,75.04,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:45",7099408,35051,8,12.28,16.61,75.04,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:50",7099409,35051,8,12.29,16.61,75.04,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:30:55",7099410,35051,8,12.28,16.61,75.04,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:00",7099411,35051,8,12.29,16.61,75.04,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:05",7099412,35051,8,12.28,16.61,75.04,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:10",7099413,35051,8,12.29,16.61,75.04,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:15",7099414,35051,8,12.24,16.61,75.04,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:20",7099415,35051,8,12.25,16.61,75.04,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:25",7099416,35051,8,12.28,16.61,75.04,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:30",7099417,35051,8,12.25,16.61,75.04,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:35",7099418,35051,8,12.29,16.61,75.04,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:40",7099419,35051,8,12.29,16.61,75.04,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:45",7099420,35051,8,12.26,16.61,75.04,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:50",7099421,35051,8,12.29,16.61,75.04,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:31:55",7099422,35051,8,12.29,16.61,75.04,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:00",7099423,35051,8,12.26,16.61,75.04,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:05",7099424,35051,8,12.3,16.61,75.04,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:10",7099425,35051,8,12.3,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:15",7099426,35051,8,12.3,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:20",7099427,35051,8,12.3,16.61,75.04,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:25",7099428,35051,8,12.27,16.61,75.04,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:30",7099429,35051,8,12.26,16.61,75.04,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:35",7099430,35051,8,12.3,16.61,75.04,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:40",7099431,35051,8,12.26,16.61,75.04,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:45",7099432,35051,8,12.3,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:50",7099433,35051,8,12.3,16.61,75.04,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:32:55",7099434,35051,8,12.28,16.61,75.04,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:00",7099435,35051,8,12.3,16.61,75.04,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:05",7099436,35051,8,12.27,16.61,75.04,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:10",7099437,35051,8,12.24,16.61,75.04,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:15",7099438,35051,8,12.28,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:20",7099439,35051,8,12.28,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:25",7099440,35051,8,12.28,16.61,75.04,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:30",7099441,35051,8,12.29,16.61,75.04,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:35",7099442,35051,8,12.25,16.61,75.04,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:40",7099443,35051,8,12.29,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:45",7099444,35051,8,12.28,16.61,75.04,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:50",7099445,35051,8,12.28,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:33:55",7099446,35051,8,12.28,16.61,75.04,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:00",7099447,35051,8,12.29,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:05",7099448,35051,8,12.28,16.61,75.04,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:10",7099449,35051,8,12.29,16.61,75.04,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:15",7099450,35051,8,12.25,16.61,75.04,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:20",7099451,35051,8,12.28,16.61,75.04,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:25",7099452,35051,8,12.28,16.61,75.04,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:30",7099453,35051,8,12.28,16.61,75.04,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:35",7099454,35051,8,12.29,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:40",7099455,35051,8,12.28,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:45",7099456,35051,8,12.25,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:50",7099457,35051,8,12.28,16.61,74.97,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:34:55",7099458,35051,8,12.28,16.61,74.97,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:00",7099459,35051,8,12.24,16.61,75.04,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:05",7099460,35051,8,12.29,16.61,75.04,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:10",7099461,35051,8,12.3,16.61,75.04,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:15",7099462,35051,8,12.3,16.61,75.04,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:20",7099463,35051,8,12.29,16.61,75.04,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:25",7099464,35051,8,12.29,16.61,75.04,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:30",7099465,35051,8,12.26,16.61,75.04,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:35",7099466,35051,8,12.26,16.61,75.04,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:40",7099467,35051,8,12.29,16.61,75.04,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:45",7099468,35051,8,12.3,16.61,75.04,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:50",7099469,35051,8,12.3,16.61,75.04,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:35:55",7099470,35051,8,12.3,16.61,75.04,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:00",7099471,35051,8,12.25,16.61,75.04,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:05",7099472,35051,8,12.28,16.61,75.04,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:10",7099473,35051,8,12.28,16.61,75.04,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:15",7099474,35051,8,12.28,16.61,75.04,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:20",7099475,35051,8,12.25,16.61,75.04,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:25",7099476,35051,8,12.28,16.61,75.04,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:30",7099477,35051,8,12.29,16.61,75.04,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:35",7099478,35051,8,12.29,16.61,75.04,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:40",7099479,35051,8,12.29,16.61,75.04,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:45",7099480,35051,8,12.28,16.61,75.04,3.434739,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:50",7099481,35051,8,12.28,16.61,75.04,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:36:55",7099482,35051,8,12.28,16.61,75.04,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:00",7099483,35051,8,12.28,16.61,75.04,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:05",7099484,35051,8,12.28,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:10",7099485,35051,8,12.28,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:15",7099486,35051,8,12.28,16.61,75.04,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:20",7099487,35051,8,12.29,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:25",7099488,35051,8,12.28,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:30",7099489,35051,8,12.29,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:35",7099490,35051,8,12.28,16.61,75.04,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:40",7099491,35051,8,12.29,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:45",7099492,35051,8,12.26,16.61,75.04,3.434739,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:50",7099493,35051,8,12.29,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:37:55",7099494,35051,8,12.28,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:00",7099495,35051,8,12.29,16.61,75.04,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:05",7099496,35051,8,12.3,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:10",7099497,35051,8,12.23,16.61,75.04,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:15",7099498,35051,8,12.3,16.61,75.04,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:20",7099499,35051,8,12.25,16.61,75.04,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:25",7099500,35051,8,12.3,16.61,75.04,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:30",7099501,35051,8,12.3,16.61,75.04,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:35",7099502,35051,8,12.3,16.61,75.04,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:40",7099503,35051,8,12.3,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:45",7099504,35051,8,12.3,16.61,75.04,3.434739,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:50",7099505,35051,8,12.3,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:38:55",7099506,35051,8,12.27,16.61,75.04,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:00",7099507,35051,8,12.3,16.61,75.04,3.434739,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:05",7099508,35051,8,12.28,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:10",7099509,35051,8,12.28,16.61,74.97,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:15",7099510,35051,8,12.28,16.61,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:20",7099511,35051,8,12.28,16.61,75.04,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:25",7099512,35051,8,12.28,16.61,75.04,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:30",7099513,35051,8,12.28,16.61,75.04,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:35",7099514,35051,8,12.28,16.61,74.97,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:40",7099515,35051,8,12.29,16.61,75.04,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:45",7099516,35051,8,12.28,16.61,75.04,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:50",7099517,35051,8,12.29,16.61,75.04,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:39:55",7099518,35051,8,12.25,16.61,75.04,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:00",7099519,35051,8,12.28,16.61,75.04,3.434064,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:05",7099520,35051,8,12.28,16.61,74.97,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:10",7099521,35051,8,12.28,16.61,74.97,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:15",7099522,35051,8,12.28,16.61,75.04,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:20",7099523,35051,8,12.28,16.61,74.97,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:25",7099524,35051,8,12.28,16.61,74.97,3.434064,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:30",7099525,35051,8,12.28,16.61,75.04,3.434064,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:35",7099526,35051,8,12.28,16.61,75.04,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:40",7099527,35051,8,12.25,16.61,75.04,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:45",7099528,35051,8,12.25,16.61,75.04,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:50",7099529,35051,8,12.28,16.61,75.04,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:40:55",7099530,35051,8,12.28,16.61,75.04,3.434064,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:00",7099531,35051,8,12.28,16.61,75.04,3.434064,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:05",7099532,35051,8,12.29,16.61,75.04,3.434064,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:10",7099533,35051,8,12.3,16.61,75.04,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:15",7099534,35051,8,12.26,16.59,75.04,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:20",7099535,35051,8,12.27,16.61,75.04,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:25",7099536,35051,8,12.29,16.61,75.04,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:30",7099537,35051,8,12.3,16.61,75.04,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:35",7099538,35051,8,12.3,16.61,75.04,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:40",7099539,35051,8,12.27,16.61,75.04,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:45",7099540,35051,8,12.27,16.61,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:50",7099541,35051,8,12.28,16.61,75.04,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:41:55",7099542,35051,8,12.3,16.59,75.04,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:00",7099543,35051,8,12.3,16.61,75.04,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:05",7099544,35051,8,12.28,16.61,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:10",7099545,35051,8,12.28,16.59,75.04,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:15",7099546,35051,8,12.28,16.61,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:20",7099547,35051,8,12.27,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:25",7099548,35051,8,12.28,16.61,75.04,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:30",7099549,35051,8,12.27,16.59,75.04,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:35",7099550,35051,8,12.29,16.59,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:40",7099551,35051,8,12.29,16.59,75.04,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:45",7099552,35051,8,12.24,16.61,75.04,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:50",7099553,35051,8,12.28,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:42:55",7099554,35051,8,12.28,16.61,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:00",7099555,35051,8,12.25,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:05",7099556,35051,8,12.29,16.61,75.04,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:10",7099557,35051,8,12.24,16.59,75.04,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:15",7099558,35051,8,12.28,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:20",7099559,35051,8,12.28,16.59,75.04,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:25",7099560,35051,8,12.29,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:30",7099561,35051,8,12.29,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:35",7099562,35051,8,12.29,16.59,75.04,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:40",7099563,35051,8,12.28,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:45",7099564,35051,8,12.29,16.59,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:50",7099565,35051,8,12.28,16.59,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:43:55",7099566,35051,8,12.28,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:00",7099567,35051,8,12.28,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:05",7099568,35051,8,12.3,16.61,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:10",7099569,35051,8,12.28,16.59,75.04,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:15",7099570,35051,8,12.3,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:20",7099571,35051,8,12.3,16.59,75.04,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:25",7099572,35051,8,12.3,16.59,75.04,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:30",7099573,35051,8,12.3,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:35",7099574,35051,8,12.26,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:40",7099575,35051,8,12.3,16.59,75.04,3.433389,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:45",7099576,35051,8,12.3,16.59,75.04,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:50",7099577,35051,8,12.3,16.59,75.04,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:44:55",7099578,35051,8,12.3,16.59,75.04,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:00",7099579,35051,8,12.3,16.59,75.04,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:05",7099580,35051,8,12.28,16.59,75.04,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:10",7099581,35051,8,12.28,16.59,75.04,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:15",7099582,35051,8,12.26,16.59,75.04,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:20",7099583,35051,8,12.28,16.59,75.04,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:25",7099584,35051,8,12.28,16.59,75.04,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:30",7099585,35051,8,12.28,16.59,75.04,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:35",7099586,35051,8,12.28,16.59,75.04,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:40",7099587,35051,8,12.27,16.59,75.04,3.434739,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:45",7099588,35051,8,12.28,16.59,75.04,3.434739,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:50",7099589,35051,8,12.28,16.59,75.04,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:45:55",7099590,35051,8,12.27,16.61,75.04,3.434739,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:00",7099591,35051,8,12.28,16.59,75.04,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:05",7099592,35051,8,12.28,16.59,75.04,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:10",7099593,35051,8,12.28,16.59,75.04,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:15",7099594,35051,8,12.29,16.59,75.04,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:20",7099595,35051,8,12.28,16.59,75.04,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:25",7099596,35051,8,12.28,16.59,75.04,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:30",7099597,35051,8,12.29,16.59,75.04,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:35",7099598,35051,8,12.28,16.59,75.04,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:40",7099599,35051,8,12.29,16.59,75.04,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:45",7099600,35051,8,12.28,16.59,75.04,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:50",7099601,35051,8,12.25,16.59,75.04,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:46:55",7099602,35051,8,12.25,16.59,75.04,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:00",7099603,35051,8,12.28,16.59,75.04,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:05",7099604,35051,8,12.29,16.59,75.04,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:10",7099605,35051,8,12.3,16.61,75.04,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:15",7099606,35051,8,12.26,16.59,75.04,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:20",7099607,35051,8,12.3,16.59,75.04,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:25",7099608,35051,8,12.29,16.59,75.04,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:30",7099609,35051,8,12.3,16.59,75.04,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:35",7099610,35051,8,12.25,16.59,75.04,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:40",7099611,35051,8,12.26,16.59,75.04,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:45",7099612,35051,8,12.29,16.59,75.04,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:50",7099613,35051,8,12.3,16.59,75.04,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:47:55",7099614,35051,8,12.3,16.59,75.04,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:00",7099615,35051,8,12.3,16.59,75.04,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:05",7099616,35051,8,12.28,16.59,75.04,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:10",7099617,35051,8,12.28,16.59,75.04,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:15",7099618,35051,8,12.28,16.59,75.04,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:20",7099619,35051,8,12.27,16.59,75.04,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:25",7099620,35051,8,12.28,16.59,75.04,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:30",7099621,35051,8,12.28,16.59,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:35",7099622,35051,8,12.28,16.59,75.04,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:40",7099623,35051,8,12.28,16.59,75.04,3.433389,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:45",7099624,35051,8,12.28,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:50",7099625,35051,8,12.28,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:48:55",7099626,35051,8,12.28,16.59,75.04,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:00",7099627,35051,8,12.28,16.59,75.04,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:05",7099628,35051,8,12.28,16.59,75.04,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:10",7099629,35051,8,12.28,16.59,75.04,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:15",7099630,35051,8,12.28,16.59,75.04,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:20",7099631,35051,8,12.28,16.59,75.04,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:25",7099632,35051,8,12.28,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:30",7099633,35051,8,12.28,16.59,75.04,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:35",7099634,35051,8,12.28,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:40",7099635,35051,8,12.27,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:45",7099636,35051,8,12.28,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:50",7099637,35051,8,12.28,16.59,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:49:55",7099638,35051,8,12.28,16.59,75.04,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:00",7099639,35051,8,12.28,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:05",7099640,35051,8,12.29,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:10",7099641,35051,8,12.29,16.59,75.04,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:15",7099642,35051,8,12.29,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:20",7099643,35051,8,12.29,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:25",7099644,35051,8,12.3,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:30",7099645,35051,8,12.26,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:35",7099646,35051,8,12.3,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:40",7099647,35051,8,12.3,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:45",7099648,35051,8,12.3,16.59,75.04,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:50",7099649,35051,8,12.29,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:50:55",7099650,35051,8,12.3,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:00",7099651,35051,8,12.28,16.59,75.04,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:05",7099652,35051,8,12.28,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:10",7099653,35051,8,12.27,16.59,75.04,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:15",7099654,35051,8,12.28,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:20",7099655,35051,8,12.27,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:25",7099656,35051,8,12.28,16.59,75.04,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:30",7099657,35051,8,12.28,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:35",7099658,35051,8,12.28,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:40",7099659,35051,8,12.28,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:45",7099660,35051,8,12.28,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:50",7099661,35051,8,12.25,16.59,75.04,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:51:55",7099662,35051,8,12.28,16.59,75.04,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:00",7099663,35051,8,12.28,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:05",7099664,35051,8,12.28,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:10",7099665,35051,8,12.28,16.59,75.04,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:15",7099666,35051,8,12.28,16.59,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:20",7099667,35051,8,12.28,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:25",7099668,35051,8,12.28,16.59,75.04,3.433389,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:30",7099669,35051,8,12.28,16.59,75.04,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:35",7099670,35051,8,12.28,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:40",7099671,35051,8,12.28,16.59,75.04,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:45",7099672,35051,8,12.28,16.59,75.04,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:50",7099673,35051,8,12.28,16.59,75.04,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:52:55",7099674,35051,8,12.28,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:00",7099675,35051,8,12.27,16.59,75.04,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:05",7099676,35051,8,12.3,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:10",7099677,35051,8,12.3,16.59,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:15",7099678,35051,8,12.3,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:20",7099679,35051,8,12.26,16.59,75.04,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:25",7099680,35051,8,12.3,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:30",7099681,35051,8,12.3,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:35",7099682,35051,8,12.26,16.59,75.04,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:40",7099683,35051,8,12.29,16.59,75.04,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:45",7099684,35051,8,12.3,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:50",7099685,35051,8,12.29,16.59,75.04,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:53:55",7099686,35051,8,12.26,16.59,75.04,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:00",7099687,35051,8,12.26,16.59,75.04,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:05",7099688,35051,8,12.27,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:10",7099689,35051,8,12.22,16.59,75.04,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:15",7099690,35051,8,12.27,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:20",7099691,35051,8,12.24,16.59,75.04,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:25",7099692,35051,8,12.24,16.59,75.04,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:30",7099693,35051,8,12.28,16.59,75.04,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:35",7099694,35051,8,12.25,16.59,75.04,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:40",7099695,35051,8,12.28,16.59,75.04,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:45",7099696,35051,8,12.25,16.59,75.04,3.434064,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:50",7099697,35051,8,12.25,16.59,75.04,3.434064,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:54:55",7099698,35051,8,12.28,16.59,75.04,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:00",7099699,35051,8,12.28,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:05",7099700,35051,8,12.28,16.59,75.04,3.434064,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:10",7099701,35051,8,12.28,16.59,75.04,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:15",7099702,35051,8,12.25,16.59,75.04,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:20",7099703,35051,8,12.28,16.59,75.04,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:25",7099704,35051,8,12.25,16.59,75.04,3.434064,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:30",7099705,35051,8,12.24,16.59,75.04,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:35",7099706,35051,8,12.28,16.59,75.04,3.433389,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:40",7099707,35051,8,12.28,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:45",7099708,35051,8,12.28,16.59,75.04,3.433389,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:50",7099709,35051,8,12.28,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:55:55",7099710,35051,8,12.28,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:00",7099711,35051,8,12.26,16.59,75.04,3.433389,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:05",7099712,35051,8,12.29,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:10",7099713,35051,8,12.29,16.59,75.04,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:15",7099714,35051,8,12.29,16.59,75.04,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:20",7099715,35051,8,12.29,16.59,75.04,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:25",7099716,35051,8,12.29,16.59,75.04,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:30",7099717,35051,8,12.3,16.59,75.04,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:35",7099718,35051,8,12.25,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:40",7099719,35051,8,12.29,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:45",7099720,35051,8,12.29,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:50",7099721,35051,8,12.3,16.59,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:56:55",7099722,35051,8,12.29,16.59,75.04,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:00",7099723,35051,8,12.29,16.59,75.04,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:05",7099724,35051,8,12.28,16.59,75.04,3.433389,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:10",7099725,35051,8,12.28,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:15",7099726,35051,8,12.28,16.59,75.04,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:20",7099727,35051,8,12.28,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:25",7099728,35051,8,12.28,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:30",7099729,35051,8,12.28,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:35",7099730,35051,8,12.29,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:40",7099731,35051,8,12.28,16.59,75.04,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:45",7099732,35051,8,12.25,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:50",7099733,35051,8,12.28,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:57:55",7099734,35051,8,12.29,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:00",7099735,35051,8,12.28,16.59,75.04,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:05",7099736,35051,8,12.28,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:10",7099737,35051,8,12.29,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:15",7099738,35051,8,12.28,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:20",7099739,35051,8,12.28,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:25",7099740,35051,8,12.28,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:30",7099741,35051,8,12.28,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:35",7099742,35051,8,12.25,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:40",7099743,35051,8,12.26,16.59,75.04,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:45",7099744,35051,8,12.24,16.59,75.04,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:50",7099745,35051,8,12.28,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:58:55",7099746,35051,8,12.28,16.59,75.04,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:00",7099747,35051,8,12.24,16.59,75.04,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:05",7099748,35051,8,12.28,16.59,75.04,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:10",7099749,35051,8,12.29,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:15",7099750,35051,8,12.29,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:20",7099751,35051,8,12.26,16.59,75.04,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:25",7099752,35051,8,12.28,16.59,75.04,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:30",7099753,35051,8,12.26,16.59,75.04,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:35",7099754,35051,8,12.3,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:40",7099755,35051,8,12.29,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:45",7099756,35051,8,12.27,16.59,75.04,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:50",7099757,35051,8,12.29,16.59,75.04,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 03:59:55",7099758,35051,8,12.3,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:00",7099759,35051,8,12.28,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:05",7099760,35051,8,12.28,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:10",7099761,35051,8,12.22,16.59,75.04,3.434064,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:15",7099762,35051,8,12.28,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:20",7099763,35051,8,12.27,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:25",7099764,35051,8,12.27,16.59,75.04,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:30",7099765,35051,8,12.28,16.59,75.04,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:35",7099766,35051,8,12.28,16.59,75.04,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:40",7099767,35051,8,12.28,16.59,75.04,3.434064,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:45",7099768,35051,8,12.28,16.59,75.04,3.434064,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:50",7099769,35051,8,12.28,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:00:55",7099770,35051,8,12.28,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:00",7099771,35051,8,12.28,16.59,75.04,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:05",7099772,35051,8,12.28,16.59,75.04,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:10",7099773,35051,8,12.28,16.59,75.04,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:15",7099774,35051,8,12.24,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:20",7099775,35051,8,12.25,16.59,75.04,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:25",7099776,35051,8,12.28,16.59,75.04,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:30",7099777,35051,8,12.28,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:35",7099778,35051,8,12.25,16.59,75.04,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:40",7099779,35051,8,12.28,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:45",7099780,35051,8,12.24,16.59,75.04,3.434064,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:50",7099781,35051,8,12.24,16.59,75.04,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:01:55",7099782,35051,8,12.27,16.59,75.04,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:00",7099783,35051,8,12.25,16.59,75.04,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:05",7099784,35051,8,12.29,16.59,75.04,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:10",7099785,35051,8,12.29,16.59,75.11,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:15",7099786,35051,8,12.29,16.59,75.11,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:20",7099787,35051,8,12.27,16.59,75.04,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:25",7099788,35051,8,12.3,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:30",7099789,35051,8,12.29,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:35",7099790,35051,8,12.26,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:40",7099791,35051,8,12.29,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:45",7099792,35051,8,12.3,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:50",7099793,35051,8,12.3,16.59,75.04,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:02:55",7099794,35051,8,12.3,16.59,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:00",7099795,35051,8,12.28,16.59,75.04,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:05",7099796,35051,8,12.28,16.59,75.04,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:10",7099797,35051,8,12.28,16.59,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:15",7099798,35051,8,12.27,16.59,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:20",7099799,35051,8,12.27,16.59,75.11,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:25",7099800,35051,8,12.27,16.59,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:30",7099801,35051,8,12.28,16.59,75.04,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:35",7099802,35051,8,12.28,16.59,75.11,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:40",7099803,35051,8,12.28,16.59,75.11,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:45",7099804,35051,8,12.28,16.59,75.11,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:50",7099805,35051,8,12.28,16.59,75.11,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:03:55",7099806,35051,8,12.28,16.59,75.11,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:00",7099807,35051,8,12.25,16.59,75.11,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:05",7099808,35051,8,12.28,16.59,75.11,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:10",7099809,35051,8,12.28,16.59,75.11,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:15",7099810,35051,8,12.27,16.59,75.11,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:20",7099811,35051,8,12.28,16.59,75.11,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:25",7099812,35051,8,12.28,16.59,75.11,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:30",7099813,35051,8,12.28,16.59,75.11,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:35",7099814,35051,8,12.28,16.59,75.11,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:40",7099815,35051,8,12.28,16.59,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:45",7099816,35051,8,12.28,16.59,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:50",7099817,35051,8,12.23,16.59,75.11,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:04:55",7099818,35051,8,12.28,16.59,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:00",7099819,35051,8,12.24,16.59,75.11,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:05",7099820,35051,8,12.29,16.59,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:10",7099821,35051,8,12.3,16.59,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:15",7099822,35051,8,12.29,16.59,75.11,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:20",7099823,35051,8,12.29,16.59,75.11,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:25",7099824,35051,8,12.29,16.59,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:30",7099825,35051,8,12.29,16.59,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:35",7099826,35051,8,12.29,16.59,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:40",7099827,35051,8,12.29,16.59,75.11,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:45",7099828,35051,8,12.24,16.59,75.11,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:50",7099829,35051,8,12.29,16.59,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:05:55",7099830,35051,8,12.26,16.59,75.11,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:00",7099831,35051,8,12.29,16.59,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:05",7099832,35051,8,12.28,16.59,75.11,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:10",7099833,35051,8,12.28,16.59,75.11,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:15",7099834,35051,8,12.28,16.59,75.11,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:20",7099835,35051,8,12.28,16.59,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:25",7099836,35051,8,12.28,16.59,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:30",7099837,35051,8,12.28,16.59,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:35",7099838,35051,8,12.28,16.56,75.11,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:40",7099839,35051,8,12.28,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:45",7099840,35051,8,12.28,16.59,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:50",7099841,35051,8,12.28,16.59,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:06:55",7099842,35051,8,12.27,16.59,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:00",7099843,35051,8,12.28,16.59,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:05",7099844,35051,8,12.28,16.59,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:10",7099845,35051,8,12.28,16.56,75.11,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:15",7099846,35051,8,12.28,16.56,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:20",7099847,35051,8,12.28,16.59,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:25",7099848,35051,8,12.28,16.59,75.11,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:30",7099849,35051,8,12.28,16.56,75.11,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:35",7099850,35051,8,12.27,16.59,75.11,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:40",7099851,35051,8,12.28,16.56,75.11,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:45",7099852,35051,8,12.28,16.56,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:50",7099853,35051,8,12.28,16.56,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:07:55",7099854,35051,8,12.24,16.56,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:00",7099855,35051,8,12.28,16.56,75.11,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:05",7099856,35051,8,12.29,16.56,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:10",7099857,35051,8,12.29,16.56,75.11,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:15",7099858,35051,8,12.29,16.56,75.11,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:20",7099859,35051,8,12.29,16.56,75.11,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:25",7099860,35051,8,12.28,16.56,75.11,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:30",7099861,35051,8,12.29,16.56,75.11,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:35",7099862,35051,8,12.3,16.56,75.11,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:40",7099863,35051,8,12.25,16.56,75.11,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:45",7099864,35051,8,12.25,16.56,75.11,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:50",7099865,35051,8,12.29,16.56,75.11,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:08:55",7099866,35051,8,12.29,16.56,75.11,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:00",7099867,35051,8,12.25,16.56,75.11,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:05",7099868,35051,8,12.27,16.56,75.11,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:10",7099869,35051,8,12.27,16.56,75.11,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:15",7099870,35051,8,12.27,16.56,75.11,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:20",7099871,35051,8,12.27,16.56,75.11,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:25",7099872,35051,8,12.28,16.56,75.11,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:30",7099873,35051,8,12.27,16.56,75.11,3.434739,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:35",7099874,35051,8,12.28,16.56,75.11,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:40",7099875,35051,8,12.19,16.56,75.11,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:45",7099876,35051,8,12.28,16.56,75.11,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:50",7099877,35051,8,12.27,16.56,75.11,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:09:55",7099878,35051,8,12.28,16.56,75.11,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:00",7099879,35051,8,12.28,16.56,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:05",7099880,35051,8,12.28,16.56,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:10",7099881,35051,8,12.28,16.56,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:15",7099882,35051,8,12.28,16.56,75.11,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:20",7099883,35051,8,12.24,16.56,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:25",7099884,35051,8,12.28,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:30",7099885,35051,8,12.28,16.56,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:35",7099886,35051,8,12.24,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:40",7099887,35051,8,12.24,16.56,75.11,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:45",7099888,35051,8,12.28,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:50",7099889,35051,8,12.28,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:10:55",7099890,35051,8,12.28,16.56,75.11,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:00",7099891,35051,8,12.28,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:05",7099892,35051,8,12.29,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:10",7099893,35051,8,12.28,16.56,75.11,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:15",7099894,35051,8,12.29,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:20",7099895,35051,8,12.29,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:25",7099896,35051,8,12.29,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:30",7099897,35051,8,12.29,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:35",7099898,35051,8,12.26,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:40",7099899,35051,8,12.29,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:45",7099900,35051,8,12.3,16.56,75.11,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:50",7099901,35051,8,12.29,16.56,75.11,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:11:55",7099902,35051,8,12.29,16.56,75.11,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:00",7099903,35051,8,12.27,16.56,75.11,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:05",7099904,35051,8,12.27,16.56,75.11,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:10",7099905,35051,8,12.27,16.56,75.11,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:15",7099906,35051,8,12.24,16.56,75.11,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:20",7099907,35051,8,12.27,16.56,75.11,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:25",7099908,35051,8,12.27,16.56,75.11,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:30",7099909,35051,8,12.28,16.56,75.11,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:35",7099910,35051,8,12.24,16.56,75.11,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:40",7099911,35051,8,12.28,16.56,75.11,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:45",7099912,35051,8,12.28,16.56,75.11,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:50",7099913,35051,8,12.28,16.56,75.11,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:12:55",7099914,35051,8,12.24,16.56,75.11,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:00",7099915,35051,8,12.28,16.56,75.11,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:05",7099916,35051,8,12.28,16.56,75.11,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:10",7099917,35051,8,12.28,16.56,75.11,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:15",7099918,35051,8,12.28,16.56,75.11,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:20",7099919,35051,8,12.27,16.56,75.11,3.433389,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:25",7099920,35051,8,12.28,16.56,75.11,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:30",7099921,35051,8,12.28,16.56,75.11,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:35",7099922,35051,8,12.28,16.56,75.11,3.434064,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:40",7099923,35051,8,12.28,16.56,75.11,3.434064,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:45",7099924,35051,8,12.28,16.56,75.11,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:50",7099925,35051,8,12.24,16.56,75.11,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:13:55",7099926,35051,8,12.28,16.56,75.11,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:00",7099927,35051,8,12.28,16.56,75.11,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:05",7099928,35051,8,12.28,16.56,75.11,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:10",7099929,35051,8,12.29,16.56,75.11,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:15",7099930,35051,8,12.28,16.56,75.11,3.434064,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:20",7099931,35051,8,12.29,16.56,75.11,3.434064,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:25",7099932,35051,8,12.28,16.56,75.11,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:30",7099933,35051,8,12.29,16.56,75.11,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:35",7099934,35051,8,12.29,16.56,75.11,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:40",7099935,35051,8,12.29,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:45",7099936,35051,8,12.29,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:50",7099937,35051,8,12.25,16.56,75.11,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:14:55",7099938,35051,8,12.29,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:00",7099939,35051,8,12.29,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:05",7099940,35051,8,12.26,16.56,75.11,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:10",7099941,35051,8,12.27,16.56,75.11,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:15",7099942,35051,8,12.27,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:20",7099943,35051,8,12.27,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:25",7099944,35051,8,12.24,16.56,75.11,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:30",7099945,35051,8,12.28,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:35",7099946,35051,8,12.28,16.56,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:40",7099947,35051,8,12.28,16.56,75.11,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:45",7099948,35051,8,12.28,16.56,75.11,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:50",7099949,35051,8,12.28,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:15:55",7099950,35051,8,12.28,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:00",7099951,35051,8,12.28,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:05",7099952,35051,8,12.25,16.56,75.11,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:10",7099953,35051,8,12.28,16.56,75.11,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:15",7099954,35051,8,12.28,16.56,75.11,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:20",7099955,35051,8,12.28,16.56,75.11,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:25",7099956,35051,8,12.27,16.56,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:30",7099957,35051,8,12.28,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:35",7099958,35051,8,12.28,16.56,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:40",7099959,35051,8,12.28,16.56,75.11,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:45",7099960,35051,8,12.28,16.56,75.11,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:50",7099961,35051,8,12.28,16.56,75.11,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:16:55",7099962,35051,8,12.28,16.56,75.11,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:00",7099963,35051,8,12.24,16.56,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:05",7099964,35051,8,12.28,16.56,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:10",7099965,35051,8,12.29,16.56,75.11,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:15",7099966,35051,8,12.29,16.56,75.11,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:20",7099967,35051,8,12.29,16.56,75.11,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:25",7099968,35051,8,12.29,16.56,75.11,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:30",7099969,35051,8,12.26,16.56,75.11,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:35",7099970,35051,8,12.29,16.56,75.11,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:40",7099971,35051,8,12.29,16.56,75.11,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:45",7099972,35051,8,12.29,16.56,75.11,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:50",7099973,35051,8,12.29,16.56,75.11,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:17:55",7099974,35051,8,12.26,16.56,75.11,3.433389,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:00",7099975,35051,8,12.29,16.56,75.11,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:05",7099976,35051,8,12.27,16.56,75.11,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:10",7099977,35051,8,12.28,16.56,75.11,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:15",7099978,35051,8,12.27,16.56,75.11,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:20",7099979,35051,8,12.27,16.56,75.11,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:25",7099980,35051,8,12.23,16.56,75.11,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:30",7099981,35051,8,12.28,16.56,75.11,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:35",7099982,35051,8,12.28,16.56,75.11,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:40",7099983,35051,8,12.28,16.56,75.11,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:45",7099984,35051,8,12.28,16.56,75.11,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:50",7099985,35051,8,12.28,16.56,75.11,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:18:55",7099986,35051,8,12.28,16.56,75.11,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:00",7099987,35051,8,12.28,16.56,75.11,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:05",7099988,35051,8,12.28,16.56,75.11,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:10",7099989,35051,8,12.24,16.56,75.11,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:15",7099990,35051,8,12.27,16.56,75.11,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:20",7099991,35051,8,12.28,16.56,75.11,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:25",7099992,35051,8,12.28,16.56,75.11,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:30",7099993,35051,8,12.28,16.56,75.11,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:35",7099994,35051,8,12.28,16.56,75.11,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:40",7099995,35051,8,12.28,16.56,75.04,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:45",7099996,35051,8,12.28,16.56,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:50",7099997,35051,8,12.27,16.56,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:19:55",7099998,35051,8,12.28,16.56,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:00",7099999,35051,8,12.28,16.56,75.11,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:05",7100000,35051,8,12.29,16.56,75.11,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:10",7100001,35051,8,12.29,16.56,75.11,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:15",7100002,35051,8,12.26,16.56,75.11,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:20",7100003,35051,8,12.25,16.56,75.11,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:25",7100004,35051,8,12.29,16.56,75.11,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:30",7100005,35051,8,12.29,16.56,75.11,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:35",7100006,35051,8,12.29,16.56,75.11,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:40",7100007,35051,8,12.26,16.56,75.11,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:45",7100008,35051,8,12.29,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:50",7100009,35051,8,12.29,16.56,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:20:55",7100010,35051,8,12.29,16.56,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:00",7100011,35051,8,12.28,16.56,75.11,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:05",7100012,35051,8,12.27,16.56,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:10",7100013,35051,8,12.27,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:15",7100014,35051,8,12.27,16.56,75.11,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:20",7100015,35051,8,12.27,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:25",7100016,35051,8,12.26,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:30",7100017,35051,8,12.27,16.56,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:35",7100018,35051,8,12.28,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:40",7100019,35051,8,12.28,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:45",7100020,35051,8,12.23,16.56,75.11,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:50",7100021,35051,8,12.28,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:21:55",7100022,35051,8,12.27,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:00",7100023,35051,8,12.27,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:05",7100024,35051,8,12.28,16.56,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:10",7100025,35051,8,12.28,16.56,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:15",7100026,35051,8,12.28,16.56,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:20",7100027,35051,8,12.25,16.56,75.11,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:25",7100028,35051,8,12.28,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:30",7100029,35051,8,12.28,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:35",7100030,35051,8,12.28,16.56,75.11,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:40",7100031,35051,8,12.25,16.56,75.11,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:45",7100032,35051,8,12.28,16.56,75.11,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:50",7100033,35051,8,12.28,16.56,75.11,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:22:55",7100034,35051,8,12.28,16.56,75.11,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:00",7100035,35051,8,12.28,16.56,75.11,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:05",7100036,35051,8,12.25,16.56,75.11,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:10",7100037,35051,8,12.29,16.56,75.11,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:15",7100038,35051,8,12.25,16.56,75.11,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:20",7100039,35051,8,12.28,16.56,75.11,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:25",7100040,35051,8,12.29,16.56,75.11,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:30",7100041,35051,8,12.27,16.56,75.11,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:35",7100042,35051,8,12.29,16.56,75.11,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:40",7100043,35051,8,12.28,16.56,75.11,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:45",7100044,35051,8,12.28,16.56,75.11,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:50",7100045,35051,8,12.29,16.56,75.11,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:23:55",7100046,35051,8,12.29,16.56,75.11,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:00",7100047,35051,8,12.29,16.56,75.11,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:05",7100048,35051,8,12.26,16.56,75.11,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:10",7100049,35051,8,12.24,16.56,75.11,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:15",7100050,35051,8,12.26,16.56,75.11,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:20",7100051,35051,8,12.27,16.56,75.11,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:25",7100052,35051,8,12.27,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:30",7100053,35051,8,12.27,16.56,75.11,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:35",7100054,35051,8,12.28,16.56,75.11,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:40",7100055,35051,8,12.28,16.56,75.11,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:45",7100056,35051,8,12.24,16.56,75.11,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:50",7100057,35051,8,12.24,16.56,75.11,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:24:55",7100058,35051,8,12.28,16.56,75.11,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:00",7100059,35051,8,12.28,16.56,75.11,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:05",7100060,35051,8,12.28,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:10",7100061,35051,8,12.28,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:15",7100062,35051,8,12.27,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:20",7100063,35051,8,12.25,16.56,75.11,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:25",7100064,35051,8,12.28,16.56,75.11,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:30",7100065,35051,8,12.27,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:35",7100066,35051,8,12.27,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:40",7100067,35051,8,12.27,16.56,75.11,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:45",7100068,35051,8,12.28,16.56,75.11,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:50",7100069,35051,8,12.28,16.56,75.11,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:25:55",7100070,35051,8,12.27,16.56,75.11,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:00",7100071,35051,8,12.24,16.56,75.11,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:05",7100072,35051,8,12.28,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:10",7100073,35051,8,12.29,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:15",7100074,35051,8,12.28,16.56,75.11,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:20",7100075,35051,8,12.29,16.56,75.11,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:25",7100076,35051,8,12.28,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:30",7100077,35051,8,12.29,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:35",7100078,35051,8,12.28,16.56,75.11,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:40",7100079,35051,8,12.29,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:45",7100080,35051,8,12.29,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:50",7100081,35051,8,12.29,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:26:55",7100082,35051,8,12.26,16.56,75.11,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:00",7100083,35051,8,12.29,16.54,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:05",7100084,35051,8,12.26,16.56,75.11,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:10",7100085,35051,8,12.23,16.56,75.11,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:15",7100086,35051,8,12.27,16.56,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:20",7100087,35051,8,12.23,16.56,75.11,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:25",7100088,35051,8,12.27,16.56,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:30",7100089,35051,8,12.28,16.56,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:35",7100090,35051,8,12.24,16.56,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:40",7100091,35051,8,12.27,16.56,75.11,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:45",7100092,35051,8,12.28,16.56,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:50",7100093,35051,8,12.28,16.56,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:27:55",7100094,35051,8,12.27,16.56,75.11,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:00",7100095,35051,8,12.27,16.54,75.11,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:05",7100096,35051,8,12.24,16.56,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:10",7100097,35051,8,12.24,16.56,75.04,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:15",7100098,35051,8,12.24,16.54,75.11,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:20",7100099,35051,8,12.24,16.56,75.04,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:25",7100100,35051,8,12.24,16.56,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:30",7100101,35051,8,12.24,16.54,75.04,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:35",7100102,35051,8,12.24,16.56,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:40",7100103,35051,8,12.27,16.56,75.04,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:45",7100104,35051,8,12.28,16.56,75.04,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:50",7100105,35051,8,12.27,16.56,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:28:55",7100106,35051,8,12.27,16.54,75.04,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:00",7100107,35051,8,12.27,16.54,75.11,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:05",7100108,35051,8,12.24,16.54,75.11,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:10",7100109,35051,8,12.28,16.54,75.11,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:15",7100110,35051,8,12.29,16.56,75.04,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:20",7100111,35051,8,12.28,16.54,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:25",7100112,35051,8,12.29,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:30",7100113,35051,8,12.29,16.54,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:35",7100114,35051,8,12.28,16.56,75.11,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:40",7100115,35051,8,12.29,16.56,75.04,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:45",7100116,35051,8,12.28,16.54,75.04,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:50",7100117,35051,8,12.28,16.54,75.11,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:29:55",7100118,35051,8,12.28,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:00",7100119,35051,8,12.28,16.54,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:05",7100120,35051,8,12.27,16.54,75.04,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:10",7100121,35051,8,12.27,16.54,75.04,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:15",7100122,35051,8,12.26,16.56,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:20",7100123,35051,8,12.27,16.56,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:25",7100124,35051,8,12.27,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:30",7100125,35051,8,12.26,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:35",7100126,35051,8,12.27,16.54,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:40",7100127,35051,8,12.28,16.54,75.04,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:45",7100128,35051,8,12.28,16.54,75.04,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:50",7100129,35051,8,12.27,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:30:55",7100130,35051,8,12.27,16.54,75.04,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:00",7100131,35051,8,12.27,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:05",7100132,35051,8,12.24,16.54,75.04,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:10",7100133,35051,8,12.27,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:15",7100134,35051,8,12.27,16.56,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:20",7100135,35051,8,12.27,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:25",7100136,35051,8,12.27,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:30",7100137,35051,8,12.27,16.54,75.04,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:35",7100138,35051,8,12.27,16.54,75.04,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:40",7100139,35051,8,12.27,16.54,75.04,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:45",7100140,35051,8,12.28,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:50",7100141,35051,8,12.27,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:31:55",7100142,35051,8,12.28,16.54,75.04,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:00",7100143,35051,8,12.27,16.54,75.04,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:05",7100144,35051,8,12.28,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:10",7100145,35051,8,12.28,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:15",7100146,35051,8,12.25,16.54,75.04,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:20",7100147,35051,8,12.28,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:25",7100148,35051,8,12.29,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:30",7100149,35051,8,12.28,16.54,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:35",7100150,35051,8,12.28,16.54,75.04,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:40",7100151,35051,8,12.28,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:45",7100152,35051,8,12.28,16.54,75.04,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:50",7100153,35051,8,12.28,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:32:55",7100154,35051,8,12.25,16.54,75.04,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:00",7100155,35051,8,12.28,16.54,75.04,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:05",7100156,35051,8,12.27,16.54,75.04,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:10",7100157,35051,8,12.27,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:15",7100158,35051,8,12.27,16.54,75.04,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:20",7100159,35051,8,12.26,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:25",7100160,35051,8,12.26,16.54,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:30",7100161,35051,8,12.27,16.54,75.04,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:35",7100162,35051,8,12.27,16.54,75.04,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:40",7100163,35051,8,12.28,16.54,75.04,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:45",7100164,35051,8,12.27,16.54,75.04,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:50",7100165,35051,8,12.27,16.54,75.04,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:33:55",7100166,35051,8,12.26,16.54,75.04,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:00",7100167,35051,8,12.27,16.54,75.04,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:05",7100168,35051,8,12.27,16.54,75.04,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:10",7100169,35051,8,12.28,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:15",7100170,35051,8,12.23,16.54,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:20",7100171,35051,8,12.27,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:25",7100172,35051,8,12.27,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:30",7100173,35051,8,12.27,16.54,75.11,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:35",7100174,35051,8,12.25,16.54,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:40",7100175,35051,8,12.27,16.54,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:45",7100176,35051,8,12.27,16.54,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:50",7100177,35051,8,12.27,16.54,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:34:55",7100178,35051,8,12.27,16.54,75.11,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:00",7100179,35051,8,12.27,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:05",7100180,35051,8,12.28,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:10",7100181,35051,8,12.28,16.54,75.11,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:15",7100182,35051,8,12.27,16.54,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:20",7100183,35051,8,12.29,16.54,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:25",7100184,35051,8,12.28,16.54,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:30",7100185,35051,8,12.28,16.54,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:35",7100186,35051,8,12.28,16.54,75.04,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:40",7100187,35051,8,12.28,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:45",7100188,35051,8,12.27,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:50",7100189,35051,8,12.28,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:35:55",7100190,35051,8,12.28,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:00",7100191,35051,8,12.25,16.54,75.11,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:05",7100192,35051,8,12.26,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:10",7100193,35051,8,12.27,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:15",7100194,35051,8,12.26,16.54,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:20",7100195,35051,8,12.26,16.54,75.11,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:25",7100196,35051,8,12.23,16.54,75.11,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:30",7100197,35051,8,12.27,16.54,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:35",7100198,35051,8,12.27,16.54,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:40",7100199,35051,8,12.26,16.54,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:45",7100200,35051,8,12.24,16.54,75.04,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:50",7100201,35051,8,12.27,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:36:55",7100202,35051,8,12.27,16.54,75.11,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:00",7100203,35051,8,12.27,16.54,75.11,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:05",7100204,35051,8,12.27,16.54,75.11,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:10",7100205,35051,8,12.27,16.54,75.11,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:15",7100206,35051,8,12.27,16.54,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:20",7100207,35051,8,12.24,16.54,75.11,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:25",7100208,35051,8,12.27,16.54,75.11,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:30",7100209,35051,8,12.27,16.54,75.11,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:35",7100210,35051,8,12.27,16.54,75.04,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:40",7100211,35051,8,12.27,16.54,75.04,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:45",7100212,35051,8,12.27,16.54,75.04,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:50",7100213,35051,8,12.24,16.54,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:37:55",7100214,35051,8,12.27,16.54,75.04,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:00",7100215,35051,8,12.27,16.54,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:05",7100216,35051,8,12.28,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:10",7100217,35051,8,12.28,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:15",7100218,35051,8,12.28,16.54,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:20",7100219,35051,8,12.28,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:25",7100220,35051,8,12.28,16.54,75.11,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:30",7100221,35051,8,12.28,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:35",7100222,35051,8,12.25,16.54,75.11,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:40",7100223,35051,8,12.28,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:45",7100224,35051,8,12.29,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:50",7100225,35051,8,12.28,16.54,75.11,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:38:55",7100226,35051,8,12.28,16.54,75.11,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:00",7100227,35051,8,12.29,16.54,75.11,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:05",7100228,35051,8,12.27,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:10",7100229,35051,8,12.27,16.54,75.04,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:15",7100230,35051,8,12.27,16.54,75.04,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:20",7100231,35051,8,12.26,16.54,75.04,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:25",7100232,35051,8,12.27,16.54,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:30",7100233,35051,8,12.27,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:35",7100234,35051,8,12.24,16.54,75.04,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:40",7100235,35051,8,12.27,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:45",7100236,35051,8,12.27,16.54,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:50",7100237,35051,8,12.27,16.54,75.04,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:39:55",7100238,35051,8,12.27,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:00",7100239,35051,8,12.27,16.54,75.04,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:05",7100240,35051,8,12.25,16.54,75.04,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:10",7100241,35051,8,12.27,16.54,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:15",7100242,35051,8,12.24,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:20",7100243,35051,8,12.27,16.54,75.04,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:25",7100244,35051,8,12.27,16.54,75.04,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:30",7100245,35051,8,12.27,16.54,75.04,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:35",7100246,35051,8,12.27,16.54,75.04,3.432714,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:40",7100247,35051,8,12.27,16.54,75.04,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:45",7100248,35051,8,12.24,16.54,75.04,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:50",7100249,35051,8,12.27,16.54,75.04,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:40:55",7100250,35051,8,12.27,16.54,75.04,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:00",7100251,35051,8,12.27,16.54,75.04,3.432714,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:05",7100252,35051,8,12.25,16.54,75.04,3.432714,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:10",7100253,35051,8,12.28,16.54,75.04,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:15",7100254,35051,8,12.28,16.54,75.04,3.432714,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:20",7100255,35051,8,12.28,16.54,75.04,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:25",7100256,35051,8,12.28,16.54,75.04,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:30",7100257,35051,8,12.28,16.54,75.04,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:35",7100258,35051,8,12.29,16.54,75.04,3.432714,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:40",7100259,35051,8,12.28,16.54,75.04,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:45",7100260,35051,8,12.28,16.54,75.04,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:50",7100261,35051,8,12.25,16.54,75.04,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:41:55",7100262,35051,8,12.28,16.54,75.04,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:00",7100263,35051,8,12.28,16.54,75.04,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:05",7100264,35051,8,12.27,16.54,75.04,3.432714,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:10",7100265,35051,8,12.27,16.54,75.04,3.432714,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:15",7100266,35051,8,12.26,16.54,75.04,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:20",7100267,35051,8,12.23,16.54,75.04,3.434064,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:25",7100268,35051,8,12.27,16.54,75.04,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:30",7100269,35051,8,12.27,16.54,75.04,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:35",7100270,35051,8,12.27,16.54,75.04,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:40",7100271,35051,8,12.27,16.54,75.04,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:45",7100272,35051,8,12.27,16.54,75.04,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:50",7100273,35051,8,12.28,16.54,75.04,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:42:55",7100274,35051,8,12.27,16.54,75.04,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:00",7100275,35051,8,12.27,16.54,75.04,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:05",7100276,35051,8,12.27,16.54,75.04,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:10",7100277,35051,8,12.27,16.54,75.04,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:15",7100278,35051,8,12.25,16.54,75.04,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:20",7100279,35051,8,12.27,16.54,75.04,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:25",7100280,35051,8,12.28,16.54,75.04,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:30",7100281,35051,8,12.27,16.54,75.04,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:35",7100282,35051,8,12.28,16.54,75.04,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:40",7100283,35051,8,12.27,16.54,75.04,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:45",7100284,35051,8,12.28,16.54,75.04,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:50",7100285,35051,8,12.27,16.54,75.04,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:43:55",7100286,35051,8,12.24,16.54,75.04,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:00",7100287,35051,8,12.27,16.54,75.04,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:05",7100288,35051,8,12.28,16.54,75.04,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:10",7100289,35051,8,12.28,16.54,75.04,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:15",7100290,35051,8,12.28,16.54,75.04,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:20",7100291,35051,8,12.28,16.54,75.04,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:25",7100292,35051,8,12.28,16.54,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:30",7100293,35051,8,12.29,16.54,75.04,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:35",7100294,35051,8,12.24,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:40",7100295,35051,8,12.28,16.54,75.04,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:45",7100296,35051,8,12.29,16.54,75.04,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:50",7100297,35051,8,12.28,16.54,75.04,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:44:55",7100298,35051,8,12.28,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:00",7100299,35051,8,12.28,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:05",7100300,35051,8,12.27,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:10",7100301,35051,8,12.27,16.54,75.04,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:15",7100302,35051,8,12.22,16.54,75.04,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:20",7100303,35051,8,12.24,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:25",7100304,35051,8,12.27,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:30",7100305,35051,8,12.24,16.54,75.04,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:35",7100306,35051,8,12.27,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:40",7100307,35051,8,12.28,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:45",7100308,35051,8,12.26,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:50",7100309,35051,8,12.28,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:45:55",7100310,35051,8,12.23,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:00",7100311,35051,8,12.27,16.54,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:05",7100312,35051,8,12.28,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:10",7100313,35051,8,12.27,16.54,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:15",7100314,35051,8,12.24,16.54,75.04,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:20",7100315,35051,8,12.27,16.54,75.04,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:25",7100316,35051,8,12.27,16.54,75.04,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:30",7100317,35051,8,12.27,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:35",7100318,35051,8,12.25,16.54,75.04,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:40",7100319,35051,8,12.25,16.54,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:45",7100320,35051,8,12.28,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:50",7100321,35051,8,12.28,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:46:55",7100322,35051,8,12.27,16.54,75.04,3.434739,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:00",7100323,35051,8,12.24,16.54,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:05",7100324,35051,8,12.28,16.54,75.04,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:10",7100325,35051,8,12.29,16.54,75.04,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:15",7100326,35051,8,12.28,16.54,75.04,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:20",7100327,35051,8,12.29,16.54,75.04,3.434739,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:25",7100328,35051,8,12.29,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:30",7100329,35051,8,12.29,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:35",7100330,35051,8,12.29,16.54,75.04,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:40",7100331,35051,8,12.29,16.54,75.04,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:45",7100332,35051,8,12.29,16.54,75.04,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:50",7100333,35051,8,12.28,16.54,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:47:55",7100334,35051,8,12.29,16.54,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:00",7100335,35051,8,12.28,16.54,75.04,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:05",7100336,35051,8,12.27,16.54,75.04,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:10",7100337,35051,8,12.27,16.54,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:15",7100338,35051,8,12.27,16.54,75.04,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:20",7100339,35051,8,12.27,16.54,75.04,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:25",7100340,35051,8,12.23,16.54,75.04,3.433389,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:30",7100341,35051,8,12.27,16.54,75.04,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:35",7100342,35051,8,12.27,16.54,75.04,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:40",7100343,35051,8,12.27,16.54,75.04,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:45",7100344,35051,8,12.24,16.54,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:50",7100345,35051,8,12.24,16.54,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:48:55",7100346,35051,8,12.25,16.54,75.04,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:00",7100347,35051,8,12.23,16.54,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:05",7100348,35051,8,12.24,16.54,75.04,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:10",7100349,35051,8,12.28,16.54,75.04,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:15",7100350,35051,8,12.27,16.54,75.04,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:20",7100351,35051,8,12.28,16.54,75.04,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:25",7100352,35051,8,12.28,16.54,75.04,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:30",7100353,35051,8,12.28,16.54,75.04,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:35",7100354,35051,8,12.27,16.54,75.05,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:40",7100355,35051,8,12.28,16.54,75.05,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:45",7100356,35051,8,12.27,16.54,75.05,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:50",7100357,35051,8,12.28,16.54,75.05,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:49:55",7100358,35051,8,12.27,16.54,75.05,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:00",7100359,35051,8,12.27,16.54,75.05,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:05",7100360,35051,8,12.27,16.54,75.05,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:10",7100361,35051,8,12.28,16.54,75.05,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:15",7100362,35051,8,12.29,16.54,75.05,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:20",7100363,35051,8,12.26,16.54,75.05,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:25",7100364,35051,8,12.25,16.54,75.05,3.433389,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:30",7100365,35051,8,12.25,16.54,75.05,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:35",7100366,35051,8,12.25,16.54,75.05,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:40",7100367,35051,8,12.25,16.54,75.05,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:45",7100368,35051,8,12.28,16.54,75.05,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:50",7100369,35051,8,12.28,16.54,75.05,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:50:55",7100370,35051,8,12.29,16.54,75.05,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:00",7100371,35051,8,12.28,16.54,75.05,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:05",7100372,35051,8,12.27,16.54,75.05,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:10",7100373,35051,8,12.27,16.54,75.05,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:15",7100374,35051,8,12.26,16.54,75.05,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:20",7100375,35051,8,12.27,16.54,75.05,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:25",7100376,35051,8,12.27,16.54,75.05,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:30",7100377,35051,8,12.28,16.54,75.05,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:35",7100378,35051,8,12.27,16.54,75.05,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:40",7100379,35051,8,12.27,16.54,75.05,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:45",7100380,35051,8,12.27,16.54,75.05,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:50",7100381,35051,8,12.27,16.54,75.05,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:51:55",7100382,35051,8,12.27,16.54,75.05,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:00",7100383,35051,8,12.27,16.54,75.05,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:05",7100384,35051,8,12.27,16.54,75.05,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:10",7100385,35051,8,12.24,16.54,75.05,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:15",7100386,35051,8,12.27,16.54,75.05,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:20",7100387,35051,8,12.27,16.54,75.05,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:25",7100388,35051,8,12.27,16.54,75.05,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:30",7100389,35051,8,12.28,16.54,75.05,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:35",7100390,35051,8,12.25,16.54,75.05,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:40",7100391,35051,8,12.27,16.54,75.05,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:45",7100392,35051,8,12.25,16.54,75.05,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:50",7100393,35051,8,12.28,16.54,75.05,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:52:55",7100394,35051,8,12.28,16.54,75.05,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:00",7100395,35051,8,12.28,16.54,75.05,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:05",7100396,35051,8,12.29,16.54,75.05,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:10",7100397,35051,8,12.28,16.54,75.04,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:15",7100398,35051,8,12.28,16.54,75.04,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:20",7100399,35051,8,12.28,16.54,75.04,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:25",7100400,35051,8,12.26,16.54,75.04,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:30",7100401,35051,8,12.28,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:35",7100402,35051,8,12.28,16.54,75.04,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:40",7100403,35051,8,12.28,16.54,75.04,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:45",7100404,35051,8,12.25,16.54,75.04,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:50",7100405,35051,8,12.29,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:53:55",7100406,35051,8,12.28,16.54,75.04,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:00",7100407,35051,8,12.29,16.54,75.04,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:05",7100408,35051,8,12.27,16.54,75.04,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:10",7100409,35051,8,12.27,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:15",7100410,35051,8,12.27,16.54,75.04,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:20",7100411,35051,8,12.27,16.54,75.04,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:25",7100412,35051,8,12.25,16.54,75.04,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:30",7100413,35051,8,12.28,16.54,75.04,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:35",7100414,35051,8,12.24,16.54,74.98,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:40",7100415,35051,8,12.25,16.54,75.04,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:45",7100416,35051,8,12.27,16.54,75.04,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:50",7100417,35051,8,12.27,16.54,74.98,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:54:55",7100418,35051,8,12.28,16.54,74.98,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:00",7100419,35051,8,12.28,16.54,75.04,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:05",7100420,35051,8,12.27,16.54,74.98,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:10",7100421,35051,8,12.28,16.54,75.04,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:15",7100422,35051,8,12.28,16.54,74.98,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:20",7100423,35051,8,12.27,16.54,74.98,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:25",7100424,35051,8,12.27,16.54,74.98,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:30",7100425,35051,8,12.27,16.54,74.98,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:35",7100426,35051,8,12.27,16.54,75.04,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:40",7100427,35051,8,12.24,16.54,75.04,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:45",7100428,35051,8,12.27,16.54,74.98,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:50",7100429,35051,8,12.27,16.54,74.98,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:55:55",7100430,35051,8,12.24,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:00",7100431,35051,8,12.24,16.54,74.98,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:05",7100432,35051,8,12.28,16.54,74.98,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:10",7100433,35051,8,12.29,16.54,74.98,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:15",7100434,35051,8,12.25,16.54,74.98,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:20",7100435,35051,8,12.29,16.54,74.98,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:25",7100436,35051,8,12.29,16.54,74.98,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:30",7100437,35051,8,12.28,16.54,74.98,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:35",7100438,35051,8,12.25,16.54,74.98,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:40",7100439,35051,8,12.29,16.54,74.98,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:45",7100440,35051,8,12.28,16.54,74.98,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:50",7100441,35051,8,12.29,16.54,74.98,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:56:55",7100442,35051,8,12.28,16.54,74.98,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:00",7100443,35051,8,12.27,16.54,74.98,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:05",7100444,35051,8,12.26,16.54,74.98,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:10",7100445,35051,8,12.27,16.54,74.98,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:15",7100446,35051,8,12.27,16.54,74.98,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:20",7100447,35051,8,12.24,16.54,74.98,3.433389,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:25",7100448,35051,8,12.27,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:30",7100449,35051,8,12.25,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:35",7100450,35051,8,12.28,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:40",7100451,35051,8,12.28,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:45",7100452,35051,8,12.27,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:50",7100453,35051,8,12.27,16.54,74.98,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:57:55",7100454,35051,8,12.27,16.54,74.98,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:00",7100455,35051,8,12.24,16.54,74.98,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:05",7100456,35051,8,12.27,16.54,74.98,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:10",7100457,35051,8,12.27,16.54,74.98,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:15",7100458,35051,8,12.27,16.54,74.98,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:20",7100459,35051,8,12.27,16.54,74.98,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:25",7100460,35051,8,12.28,16.54,74.98,3.433389,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:30",7100461,35051,8,12.28,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:35",7100462,35051,8,12.24,16.54,74.98,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:40",7100463,35051,8,12.28,16.54,74.98,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:45",7100464,35051,8,12.26,16.54,74.98,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:50",7100465,35051,8,12.28,16.54,74.98,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:58:55",7100466,35051,8,12.27,16.54,74.98,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:00",7100467,35051,8,12.28,16.54,74.98,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:05",7100468,35051,8,12.28,16.54,74.98,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:10",7100469,35051,8,12.29,16.54,74.98,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:15",7100470,35051,8,12.28,16.54,74.98,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:20",7100471,35051,8,12.29,16.54,74.98,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:25",7100472,35051,8,12.29,16.54,74.98,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:30",7100473,35051,8,12.29,16.54,74.98,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:35",7100474,35051,8,12.29,16.54,74.98,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:40",7100475,35051,8,12.29,16.54,74.98,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:45",7100476,35051,8,12.29,16.54,74.98,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:50",7100477,35051,8,12.29,16.54,74.98,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 04:59:55",7100478,35051,8,12.29,16.54,74.98,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:00",7100479,35051,8,12.26,16.54,74.98,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:05",7100480,35051,8,12.27,16.54,74.98,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:10",7100481,35051,8,12.24,16.54,74.98,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:15",7100482,35051,8,12.27,16.54,74.98,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:20",7100483,35051,8,12.25,16.54,74.98,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:25",7100484,35051,8,12.27,16.54,74.98,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:30",7100485,35051,8,12.27,16.54,74.98,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:35",7100486,35051,8,12.28,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:40",7100487,35051,8,12.27,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:45",7100488,35051,8,12.28,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:50",7100489,35051,8,12.28,16.54,74.98,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:00:55",7100490,35051,8,12.28,16.54,74.98,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:00",7100491,35051,8,12.24,16.54,74.98,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:05",7100492,35051,8,12.28,16.54,74.98,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:10",7100493,35051,8,12.25,16.54,74.98,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:15",7100494,35051,8,12.25,16.54,74.98,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:20",7100495,35051,8,12.27,16.54,74.98,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:25",7100496,35051,8,12.25,16.54,74.98,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:30",7100497,35051,8,12.28,16.54,74.98,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:35",7100498,35051,8,12.27,16.54,74.98,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:40",7100499,35051,8,12.27,16.54,74.98,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:45",7100500,35051,8,12.27,16.54,74.98,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:50",7100501,35051,8,12.25,16.54,74.98,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:01:55",7100502,35051,8,12.25,16.54,74.98,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:00",7100503,35051,8,12.25,16.54,74.98,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:05",7100504,35051,8,12.28,16.54,74.98,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:10",7100505,35051,8,12.26,16.54,74.98,3.434064,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:15",7100506,35051,8,12.28,16.54,74.98,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:20",7100507,35051,8,12.28,16.54,74.98,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:25",7100508,35051,8,12.28,16.54,74.98,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:30",7100509,35051,8,12.28,16.54,74.98,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:35",7100510,35051,8,12.28,16.54,74.98,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:40",7100511,35051,8,12.25,16.54,74.98,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:45",7100512,35051,8,12.28,16.54,74.98,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:50",7100513,35051,8,12.28,16.54,74.98,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:02:55",7100514,35051,8,12.28,16.54,74.98,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:00",7100515,35051,8,12.29,16.54,74.98,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:05",7100516,35051,8,12.25,16.54,74.98,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:10",7100517,35051,8,12.24,16.54,74.98,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:15",7100518,35051,8,12.26,16.54,74.98,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:20",7100519,35051,8,12.27,16.54,74.98,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:25",7100520,35051,8,12.27,16.54,74.98,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:30",7100521,35051,8,12.24,16.54,74.98,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:35",7100522,35051,8,12.27,16.54,74.98,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:40",7100523,35051,8,12.27,16.54,74.98,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:45",7100524,35051,8,12.27,16.54,74.91,3.434064,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:50",7100525,35051,8,12.25,16.54,74.91,3.434064,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:03:55",7100526,35051,8,12.27,16.54,74.98,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:00",7100527,35051,8,12.23,16.54,74.91,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:05",7100528,35051,8,12.23,16.54,74.91,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:10",7100529,35051,8,12.24,16.54,74.91,3.433389,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:15",7100530,35051,8,12.28,16.54,74.91,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:20",7100531,35051,8,12.28,16.54,74.91,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:25",7100532,35051,8,12.27,16.54,74.91,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:30",7100533,35051,8,12.27,16.54,74.91,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:35",7100534,35051,8,12.26,16.54,74.91,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:40",7100535,35051,8,12.27,16.54,74.91,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:45",7100536,35051,8,12.27,16.54,74.91,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:50",7100537,35051,8,12.24,16.54,74.91,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:04:55",7100538,35051,8,12.24,16.54,74.91,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:00",7100539,35051,8,12.27,16.54,74.91,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:05",7100540,35051,8,12.26,16.54,74.91,3.433389,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:10",7100541,35051,8,12.29,16.54,74.91,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:15",7100542,35051,8,12.28,16.54,74.91,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:20",7100543,35051,8,12.28,16.54,74.91,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:25",7100544,35051,8,12.25,16.54,74.91,3.433389,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:30",7100545,35051,8,12.26,16.54,74.91,3.433389,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:35",7100546,35051,8,12.29,16.54,74.91,3.433389,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:40",7100547,35051,8,12.29,16.54,74.91,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:45",7100548,35051,8,12.28,16.54,74.91,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:50",7100549,35051,8,12.29,16.54,74.91,3.434064,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:05:55",7100550,35051,8,12.28,16.54,74.91,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:00",7100551,35051,8,12.28,16.54,74.91,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:05",7100552,35051,8,12.27,16.54,74.91,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:10",7100553,35051,8,12.24,16.54,74.91,3.434064,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:15",7100554,35051,8,12.26,16.54,74.91,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:20",7100555,35051,8,12.27,16.54,74.91,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:25",7100556,35051,8,12.27,16.54,74.91,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:30",7100557,35051,8,12.27,16.54,74.91,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:35",7100558,35051,8,12.27,16.54,74.91,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:40",7100559,35051,8,12.27,16.54,74.91,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:45",7100560,35051,8,12.27,16.54,74.91,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:50",7100561,35051,8,12.24,16.54,74.91,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:06:55",7100562,35051,8,12.23,16.54,74.91,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:00",7100563,35051,8,12.27,16.54,74.91,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:05",7100564,35051,8,12.27,16.54,74.91,3.434064,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:10",7100565,35051,8,12.27,16.54,74.91,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:15",7100566,35051,8,12.28,16.54,74.91,3.434064,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:20",7100567,35051,8,12.27,16.54,74.91,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:25",7100568,35051,8,12.28,16.54,74.91,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:30",7100569,35051,8,12.27,16.54,74.91,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:35",7100570,35051,8,12.28,16.54,74.91,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:40",7100571,35051,8,12.28,16.54,74.91,3.434064,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:45",7100572,35051,8,12.28,16.54,74.91,3.434064,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:50",7100573,35051,8,12.27,16.54,74.91,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:07:55",7100574,35051,8,12.28,16.54,74.91,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:00",7100575,35051,8,12.24,16.54,74.91,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:05",7100576,35051,8,12.28,16.54,74.91,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:10",7100577,35051,8,12.28,16.54,74.91,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:15",7100578,35051,8,12.28,16.54,74.91,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:20",7100579,35051,8,12.26,16.54,74.91,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:25",7100580,35051,8,12.28,16.54,74.91,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:30",7100581,35051,8,12.26,16.54,74.91,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:35",7100582,35051,8,12.26,16.54,74.91,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:40",7100583,35051,8,12.26,16.54,74.91,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:45",7100584,35051,8,12.28,16.54,74.91,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:50",7100585,35051,8,12.29,16.54,74.91,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:08:55",7100586,35051,8,12.28,16.54,74.91,3.434064,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:00",7100587,35051,8,12.25,16.54,74.91,3.434064,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:05",7100588,35051,8,12.27,16.54,74.91,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:10",7100589,35051,8,12.27,16.54,74.91,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:15",7100590,35051,8,12.24,16.54,74.91,3.434064,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:20",7100591,35051,8,12.25,16.54,74.91,3.432714,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:25",7100592,35051,8,12.27,16.54,74.91,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:30",7100593,35051,8,12.27,16.54,74.91,3.432714,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:35",7100594,35051,8,12.24,16.54,74.84,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:40",7100595,35051,8,12.24,16.54,74.91,3.432714,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:45",7100596,35051,8,12.24,16.54,74.91,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:50",7100597,35051,8,12.24,16.54,74.84,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:09:55",7100598,35051,8,12.24,16.54,74.84,3.432714,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:00",7100599,35051,8,12.28,16.54,74.84,3.432714,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:05",7100600,35051,8,12.27,16.54,74.84,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:10",7100601,35051,8,12.28,16.54,74.84,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:15",7100602,35051,8,12.27,16.54,74.84,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:20",7100603,35051,8,12.27,16.54,74.84,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:25",7100604,35051,8,12.24,16.54,74.84,3.432714,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:30",7100605,35051,8,12.25,16.54,74.84,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:35",7100606,35051,8,12.27,16.54,74.84,3.432714,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:40",7100607,35051,8,12.28,16.54,74.84,3.432714,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:45",7100608,35051,8,12.27,16.54,74.84,3.432714,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:50",7100609,35051,8,12.27,16.54,74.84,3.432714,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:10:55",7100610,35051,8,12.27,16.54,74.84,3.432714,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:00",7100611,35051,8,12.28,16.54,74.84,3.432714,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:05",7100612,35051,8,12.29,16.54,74.84,3.432714,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:10",7100613,35051,8,12.28,16.54,74.84,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:15",7100614,35051,8,12.28,16.54,74.84,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:20",7100615,35051,8,12.28,16.54,74.84,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:25",7100616,35051,8,12.28,16.54,74.84,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:30",7100617,35051,8,12.27,16.54,74.84,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:35",7100618,35051,8,12.29,16.54,74.84,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:40",7100619,35051,8,12.28,16.54,74.84,3.433389,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:45",7100620,35051,8,12.29,16.54,74.84,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:50",7100621,35051,8,12.28,16.54,74.84,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:11:55",7100622,35051,8,12.29,16.54,74.84,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:00",7100623,35051,8,12.29,16.54,74.84,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:05",7100624,35051,8,12.27,16.54,74.84,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:10",7100625,35051,8,12.27,16.54,74.84,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:15",7100626,35051,8,12.24,16.54,74.84,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:20",7100627,35051,8,12.24,16.54,74.84,3.433389,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:25",7100628,35051,8,12.27,16.54,74.84,3.433389,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:30",7100629,35051,8,12.27,16.54,74.84,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:35",7100630,35051,8,12.27,16.54,74.84,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:40",7100631,35051,8,12.27,16.54,74.84,3.433389,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:45",7100632,35051,8,12.27,16.54,74.84,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:50",7100633,35051,8,12.24,16.54,74.84,3.433389,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:12:55",7100634,35051,8,12.25,16.54,74.84,3.433389,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:00",7100635,35051,8,12.27,16.54,74.84,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:05",7100636,35051,8,12.25,16.54,74.84,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:10",7100637,35051,8,12.25,16.54,74.84,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:15",7100638,35051,8,12.27,16.54,74.84,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:20",7100639,35051,8,12.27,16.54,74.84,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:25",7100640,35051,8,12.27,16.54,74.84,3.433389,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:30",7100641,35051,8,12.28,16.54,74.84,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:35",7100642,35051,8,12.24,16.54,74.84,3.433389,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:40",7100643,35051,8,12.27,16.54,74.84,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:45",7100644,35051,8,12.28,16.54,74.84,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:50",7100645,35051,8,12.27,16.54,74.84,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:13:55",7100646,35051,8,12.27,16.54,74.84,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:00",7100647,35051,8,12.27,16.54,74.84,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:05",7100648,35051,8,12.28,16.54,74.77,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:10",7100649,35051,8,12.28,16.54,74.77,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:15",7100650,35051,8,12.28,16.54,74.77,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:20",7100651,35051,8,12.28,16.54,74.77,3.433389,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:25",7100652,35051,8,12.28,16.54,74.77,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:30",7100653,35051,8,12.29,16.54,74.77,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:35",7100654,35051,8,12.28,16.54,74.84,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:40",7100655,35051,8,12.25,16.54,74.77,3.433389,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:45",7100656,35051,8,12.29,16.54,74.77,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:50",7100657,35051,8,12.25,16.54,74.77,3.433389,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:14:55",7100658,35051,8,12.28,16.54,74.77,3.433389,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:00",7100659,35051,8,12.29,16.54,74.77,3.433389,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:05",7100660,35051,8,12.25,16.54,74.77,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:10",7100661,35051,8,12.27,16.54,74.77,3.433389,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:15",7100662,35051,8,12.24,16.54,74.77,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:20",7100663,35051,8,12.27,16.54,74.77,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:25",7100664,35051,8,12.27,16.54,74.77,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:30",7100665,35051,8,12.25,16.54,74.77,3.433389,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:35",7100666,35051,8,12.24,16.54,74.77,3.433389,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:40",7100667,35051,8,12.24,16.54,74.77,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:45",7100668,35051,8,12.26,16.54,74.77,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:50",7100669,35051,8,12.27,16.54,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:15:55",7100670,35051,8,12.27,16.54,74.77,3.433389,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:00",7100671,35051,8,12.27,16.56,74.77,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:05",7100672,35051,8,12.26,16.54,74.77,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:10",7100673,35051,8,12.27,16.54,74.77,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:15",7100674,35051,8,12.28,16.56,74.77,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:20",7100675,35051,8,12.24,16.54,74.77,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:25",7100676,35051,8,12.25,16.54,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:30",7100677,35051,8,12.27,16.54,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:35",7100678,35051,8,12.27,16.54,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:40",7100679,35051,8,12.27,16.54,74.77,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:45",7100680,35051,8,12.26,16.56,74.77,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:50",7100681,35051,8,12.27,16.54,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:16:55",7100682,35051,8,12.27,16.54,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:00",7100683,35051,8,12.26,16.56,74.77,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:05",7100684,35051,8,12.28,16.54,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:10",7100685,35051,8,12.2,16.54,74.77,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:15",7100686,35051,8,12.28,16.54,74.77,3.434064,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:20",7100687,35051,8,12.29,16.54,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:25",7100688,35051,8,12.28,16.56,74.77,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:30",7100689,35051,8,12.29,16.54,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:35",7100690,35051,8,12.28,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:40",7100691,35051,8,12.28,16.54,74.77,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:45",7100692,35051,8,12.28,16.54,74.77,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:50",7100693,35051,8,12.25,16.56,74.77,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:17:55",7100694,35051,8,12.26,16.54,74.77,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:00",7100695,35051,8,12.29,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:05",7100696,35051,8,12.27,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:10",7100697,35051,8,12.27,16.54,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:15",7100698,35051,8,12.27,16.54,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:20",7100699,35051,8,12.27,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:25",7100700,35051,8,12.26,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:30",7100701,35051,8,12.27,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:35",7100702,35051,8,12.27,16.56,74.77,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:40",7100703,35051,8,12.27,16.56,74.77,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:45",7100704,35051,8,12.27,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:50",7100705,35051,8,12.27,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:18:55",7100706,35051,8,12.24,16.56,74.77,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:00",7100707,35051,8,12.24,16.56,74.77,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:05",7100708,35051,8,12.27,16.56,74.77,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:10",7100709,35051,8,12.27,16.56,74.77,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:15",7100710,35051,8,12.27,16.56,74.77,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:20",7100711,35051,8,12.27,16.54,74.77,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:25",7100712,35051,8,12.24,16.56,74.77,3.434064,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:30",7100713,35051,8,12.27,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:35",7100714,35051,8,12.27,16.56,74.77,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:40",7100715,35051,8,12.24,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:45",7100716,35051,8,12.27,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:50",7100717,35051,8,12.27,16.56,74.77,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:19:55",7100718,35051,8,12.27,16.56,74.77,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:00",7100719,35051,8,12.27,16.56,74.77,3.434064,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:05",7100720,35051,8,12.28,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:10",7100721,35051,8,12.28,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:15",7100722,35051,8,12.28,16.56,74.77,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:20",7100723,35051,8,12.26,16.56,74.77,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:25",7100724,35051,8,12.29,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:30",7100725,35051,8,12.26,16.56,74.77,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:35",7100726,35051,8,12.29,16.56,74.77,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:40",7100727,35051,8,12.29,16.56,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:45",7100728,35051,8,12.26,16.56,74.77,3.433389,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:50",7100729,35051,8,12.28,16.56,74.77,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:20:55",7100730,35051,8,12.29,16.56,74.77,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:00",7100731,35051,8,12.25,16.56,74.77,3.433389,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:05",7100732,35051,8,12.26,16.56,74.77,3.433389,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:10",7100733,35051,8,12.26,16.56,74.77,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:15",7100734,35051,8,12.27,16.56,74.77,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:20",7100735,35051,8,12.26,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:25",7100736,35051,8,12.26,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:30",7100737,35051,8,12.27,16.56,74.77,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:35",7100738,35051,8,12.27,16.56,74.77,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:40",7100739,35051,8,12.25,16.56,74.77,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:45",7100740,35051,8,12.27,16.56,74.77,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:50",7100741,35051,8,12.24,16.56,74.77,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:21:55",7100742,35051,8,12.24,16.56,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:00",7100743,35051,8,12.27,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:05",7100744,35051,8,12.27,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:10",7100745,35051,8,12.23,16.56,74.77,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:15",7100746,35051,8,12.26,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:20",7100747,35051,8,12.24,16.56,74.77,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:25",7100748,35051,8,12.27,16.56,74.77,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:30",7100749,35051,8,12.25,16.56,74.77,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:35",7100750,35051,8,12.27,16.56,74.77,3.434064,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:40",7100751,35051,8,12.27,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:45",7100752,35051,8,12.28,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:50",7100753,35051,8,12.26,16.56,74.77,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:22:55",7100754,35051,8,12.27,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:00",7100755,35051,8,12.26,16.56,74.77,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:05",7100756,35051,8,12.27,16.56,74.77,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:10",7100757,35051,8,12.28,16.56,74.77,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:15",7100758,35051,8,12.28,16.56,74.77,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:20",7100759,35051,8,12.27,16.56,74.77,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:25",7100760,35051,8,12.28,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:30",7100761,35051,8,12.26,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:35",7100762,35051,8,12.28,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:40",7100763,35051,8,12.28,16.56,74.77,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:45",7100764,35051,8,12.28,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:50",7100765,35051,8,12.26,16.56,74.77,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:23:55",7100766,35051,8,12.28,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:00",7100767,35051,8,12.28,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:05",7100768,35051,8,12.22,16.56,74.77,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:10",7100769,35051,8,12.27,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:15",7100770,35051,8,12.27,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:20",7100771,35051,8,12.26,16.56,74.77,3.434064,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:25",7100772,35051,8,12.26,16.56,74.77,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:30",7100773,35051,8,12.25,16.56,74.77,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:35",7100774,35051,8,12.27,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:40",7100775,35051,8,12.27,16.56,74.77,3.434064,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:45",7100776,35051,8,12.22,16.56,74.77,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:50",7100777,35051,8,12.27,16.56,74.77,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:24:55",7100778,35051,8,12.24,16.56,74.77,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:00",7100779,35051,8,12.27,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:05",7100780,35051,8,12.27,16.56,74.77,3.434064,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:10",7100781,35051,8,12.2,16.56,74.77,3.434064,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:15",7100782,35051,8,12.27,16.56,74.77,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:20",7100783,35051,8,12.27,16.56,74.77,3.434064,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:25",7100784,35051,8,12.27,16.56,74.77,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:30",7100785,35051,8,12.27,16.56,74.77,3.434064,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:35",7100786,35051,8,12.24,16.56,74.7,3.432714,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:40",7100787,35051,8,12.24,16.56,74.77,3.432714,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:45",7100788,35051,8,12.27,16.56,74.77,3.432714,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:50",7100789,35051,8,12.24,16.56,74.77,3.432714,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:25:55",7100790,35051,8,12.27,16.56,74.77,3.432714,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:00",7100791,35051,8,12.26,16.56,74.77,3.432714,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:05",7100792,35051,8,12.25,16.56,74.77,3.432714,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:10",7100793,35051,8,12.25,16.56,74.77,3.432714,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:15",7100794,35051,8,12.28,16.56,74.77,3.432714,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:20",7100795,35051,8,12.28,16.56,74.77,3.432714,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:25",7100796,35051,8,12.28,16.56,74.77,3.432714,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:30",7100797,35051,8,12.28,16.56,74.77,3.432714,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:35",7100798,35051,8,12.28,16.56,74.77,3.432714,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:40",7100799,35051,8,12.28,16.56,74.77,3.432714,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:45",7100800,35051,8,12.28,16.56,74.7,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:50",7100801,35051,8,12.28,16.56,74.77,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:26:55",7100802,35051,8,12.28,16.56,74.77,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:00",7100803,35051,8,12.29,16.56,74.77,3.432714,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:05",7100804,35051,8,12.26,16.56,74.77,3.432714,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:10",7100805,35051,8,12.27,16.56,74.77,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:15",7100806,35051,8,12.25,16.56,74.77,3.432714,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:20",7100807,35051,8,12.24,16.56,74.77,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:25",7100808,35051,8,12.24,16.56,74.77,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:30",7100809,35051,8,12.27,16.56,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:35",7100810,35051,8,12.25,16.56,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:40",7100811,35051,8,12.27,16.56,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:45",7100812,35051,8,12.25,16.56,74.77,3.433389,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:50",7100813,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:27:55",7100814,35051,8,12.25,16.56,74.77,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:00",7100815,35051,8,12.27,16.56,74.77,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:05",7100816,35051,8,12.24,16.56,74.77,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:10",7100817,35051,8,12.22,16.56,74.77,3.433389,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:15",7100818,35051,8,12.27,16.56,74.77,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:20",7100819,35051,8,12.27,16.56,74.77,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:25",7100820,35051,8,12.24,16.56,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:30",7100821,35051,8,12.27,16.56,74.77,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:35",7100822,35051,8,12.26,16.56,74.77,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:40",7100823,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:45",7100824,35051,8,12.24,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:50",7100825,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:28:55",7100826,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:00",7100827,35051,8,12.25,16.56,74.77,3.433389,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:05",7100828,35051,8,12.28,16.56,74.77,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:10",7100829,35051,8,12.28,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:15",7100830,35051,8,12.28,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:20",7100831,35051,8,12.26,16.56,74.77,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:25",7100832,35051,8,12.25,16.56,74.7,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:30",7100833,35051,8,12.29,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:35",7100834,35051,8,12.28,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:40",7100835,35051,8,12.29,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:45",7100836,35051,8,12.28,16.56,74.7,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:50",7100837,35051,8,12.28,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:29:55",7100838,35051,8,12.27,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:00",7100839,35051,8,12.28,16.56,74.77,3.434064,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:05",7100840,35051,8,12.26,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:10",7100841,35051,8,12.24,16.56,74.77,3.434064,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:15",7100842,35051,8,12.26,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:20",7100843,35051,8,12.26,16.56,74.77,3.434064,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:25",7100844,35051,8,12.26,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:30",7100845,35051,8,12.27,16.56,74.7,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:35",7100846,35051,8,12.24,16.56,74.7,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:40",7100847,35051,8,12.27,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:45",7100848,35051,8,12.25,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:50",7100849,35051,8,12.27,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:30:55",7100850,35051,8,12.27,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:00",7100851,35051,8,12.27,16.56,74.77,3.434064,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:05",7100852,35051,8,12.27,16.56,74.7,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:10",7100853,35051,8,12.24,16.56,74.7,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:15",7100854,35051,8,12.27,16.56,74.7,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:20",7100855,35051,8,12.27,16.56,74.7,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:25",7100856,35051,8,12.27,16.56,74.7,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:30",7100857,35051,8,12.27,16.56,74.7,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:35",7100858,35051,8,12.27,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:40",7100859,35051,8,12.27,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:45",7100860,35051,8,12.27,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:50",7100861,35051,8,12.27,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:31:55",7100862,35051,8,12.27,16.56,74.7,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:00",7100863,35051,8,12.27,16.56,74.7,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:05",7100864,35051,8,12.25,16.56,74.77,3.434064,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:10",7100865,35051,8,12.28,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:15",7100866,35051,8,12.26,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:20",7100867,35051,8,12.26,16.56,74.77,3.434064,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:25",7100868,35051,8,12.26,16.56,74.77,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:30",7100869,35051,8,12.26,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:35",7100870,35051,8,12.26,16.56,74.7,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:40",7100871,35051,8,12.28,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:45",7100872,35051,8,12.28,16.56,74.7,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:50",7100873,35051,8,12.26,16.56,74.7,3.432039,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:32:55",7100874,35051,8,12.25,16.56,74.77,3.432039,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:00",7100875,35051,8,12.28,16.56,74.77,3.432039,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:05",7100876,35051,8,12.26,16.56,74.7,3.432039,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:10",7100877,35051,8,12.27,16.56,74.7,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:15",7100878,35051,8,12.26,16.56,74.77,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:20",7100879,35051,8,12.26,16.56,74.77,3.432039,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:25",7100880,35051,8,12.25,16.56,74.77,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:30",7100881,35051,8,12.27,16.56,74.77,3.432039,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:35",7100882,35051,8,12.27,16.56,74.7,3.432039,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:40",7100883,35051,8,12.27,16.56,74.77,3.432039,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:45",7100884,35051,8,12.27,16.56,74.77,3.432039,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:50",7100885,35051,8,12.27,16.56,74.77,3.432039,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:33:55",7100886,35051,8,12.27,16.56,74.77,3.432039,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:00",7100887,35051,8,12.27,16.56,74.77,3.432039,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:05",7100888,35051,8,12.27,16.56,74.77,3.432039,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:10",7100889,35051,8,12.27,16.56,74.7,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:15",7100890,35051,8,12.27,16.56,74.77,3.432039,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:20",7100891,35051,8,12.27,16.56,74.7,3.432039,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:25",7100892,35051,8,12.27,16.56,74.77,3.432039,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:30",7100893,35051,8,12.27,16.56,74.77,3.432039,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:35",7100894,35051,8,12.27,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:40",7100895,35051,8,12.27,16.56,74.77,3.434064,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:45",7100896,35051,8,12.27,16.56,74.77,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:50",7100897,35051,8,12.24,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:34:55",7100898,35051,8,12.27,16.56,74.77,3.434064,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:00",7100899,35051,8,12.24,16.56,74.77,3.434064,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:05",7100900,35051,8,12.28,16.56,74.77,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:10",7100901,35051,8,12.28,16.56,74.77,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:15",7100902,35051,8,12.25,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:20",7100903,35051,8,12.28,16.56,74.77,3.434064,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:25",7100904,35051,8,12.28,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:30",7100905,35051,8,12.28,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:35",7100906,35051,8,12.28,16.56,74.77,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:40",7100907,35051,8,12.28,16.56,74.77,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:45",7100908,35051,8,12.28,16.56,74.77,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:50",7100909,35051,8,12.25,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:35:55",7100910,35051,8,12.26,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:00",7100911,35051,8,12.26,16.56,74.77,3.434064,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:05",7100912,35051,8,12.25,16.56,74.77,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:10",7100913,35051,8,12.22,16.56,74.77,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:15",7100914,35051,8,12.27,16.56,74.77,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:20",7100915,35051,8,12.27,16.56,74.77,3.432714,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:25",7100916,35051,8,12.26,16.56,74.77,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:30",7100917,35051,8,12.26,16.56,74.77,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:35",7100918,35051,8,12.27,16.56,74.77,3.432714,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:40",7100919,35051,8,12.27,16.56,74.77,3.432714,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:45",7100920,35051,8,12.27,16.56,74.77,3.432714,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:50",7100921,35051,8,12.27,16.56,74.77,3.432714,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:36:55",7100922,35051,8,12.27,16.56,74.77,3.432714,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:00",7100923,35051,8,12.24,16.56,74.77,3.432714,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:05",7100924,35051,8,12.22,16.56,74.77,3.432714,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:10",7100925,35051,8,12.27,16.56,74.77,3.432714,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:15",7100926,35051,8,12.27,16.56,74.77,3.432714,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:20",7100927,35051,8,12.24,16.56,74.77,3.432714,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:25",7100928,35051,8,12.27,16.56,74.77,3.432714,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:30",7100929,35051,8,12.27,16.56,74.77,3.432714,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:35",7100930,35051,8,12.26,16.56,74.77,3.432714,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:40",7100931,35051,8,12.24,16.56,74.77,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:45",7100932,35051,8,12.25,16.56,74.77,3.432714,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:50",7100933,35051,8,12.28,16.56,74.77,3.432714,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:37:55",7100934,35051,8,12.27,16.56,74.77,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:00",7100935,35051,8,12.25,16.56,74.77,3.432714,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:05",7100936,35051,8,12.26,16.56,74.77,3.432714,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:10",7100937,35051,8,12.28,16.56,74.77,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:15",7100938,35051,8,12.28,16.56,74.77,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:20",7100939,35051,8,12.28,16.56,74.77,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:25",7100940,35051,8,12.28,16.56,74.77,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:30",7100941,35051,8,12.28,16.56,74.77,3.434739,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:35",7100942,35051,8,12.28,16.56,74.77,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:40",7100943,35051,8,12.28,16.56,74.77,3.434739,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:45",7100944,35051,8,12.28,16.56,74.77,3.434739,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:50",7100945,35051,8,12.28,16.56,74.77,3.434739,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:38:55",7100946,35051,8,12.26,16.56,74.77,3.434739,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:00",7100947,35051,8,12.28,16.56,74.77,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:05",7100948,35051,8,12.27,16.56,74.77,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:10",7100949,35051,8,12.2,16.56,74.77,3.434739,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:15",7100950,35051,8,12.26,16.56,74.77,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:20",7100951,35051,8,12.25,16.56,74.77,3.434739,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:25",7100952,35051,8,12.21,16.56,74.77,3.434739,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:30",7100953,35051,8,12.27,16.56,74.77,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:35",7100954,35051,8,12.27,16.56,74.77,3.434739,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:40",7100955,35051,8,12.24,16.56,74.77,3.434739,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:45",7100956,35051,8,12.24,16.56,74.77,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:50",7100957,35051,8,12.27,16.56,74.77,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:39:55",7100958,35051,8,12.27,16.56,74.77,3.434739,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:00",7100959,35051,8,12.23,16.56,74.77,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:05",7100960,35051,8,12.24,16.56,74.77,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:10",7100961,35051,8,12.24,16.56,74.77,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:15",7100962,35051,8,12.27,16.56,74.77,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:20",7100963,35051,8,12.27,16.56,74.77,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:25",7100964,35051,8,12.27,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:30",7100965,35051,8,12.27,16.56,74.77,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:35",7100966,35051,8,12.27,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:40",7100967,35051,8,12.26,16.56,74.77,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:45",7100968,35051,8,12.25,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:50",7100969,35051,8,12.27,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:40:55",7100970,35051,8,12.27,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:00",7100971,35051,8,12.26,16.56,74.77,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:05",7100972,35051,8,12.28,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:10",7100973,35051,8,12.28,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:15",7100974,35051,8,12.28,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:20",7100975,35051,8,12.28,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:25",7100976,35051,8,12.28,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:30",7100977,35051,8,12.25,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:35",7100978,35051,8,12.28,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:40",7100979,35051,8,12.28,16.56,74.77,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:45",7100980,35051,8,12.28,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:50",7100981,35051,8,12.28,16.56,74.77,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:41:55",7100982,35051,8,12.28,16.56,74.77,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:00",7100983,35051,8,12.28,16.56,74.77,3.434064,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:05",7100984,35051,8,12.23,16.56,74.77,3.434064,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:10",7100985,35051,8,12.24,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:15",7100986,35051,8,12.26,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:20",7100987,35051,8,12.26,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:25",7100988,35051,8,12.26,16.56,74.77,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:30",7100989,35051,8,12.24,16.56,74.77,3.434064,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:35",7100990,35051,8,12.27,16.56,74.77,3.434064,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:40",7100991,35051,8,12.27,16.56,74.77,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:45",7100992,35051,8,12.27,16.56,74.77,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:50",7100993,35051,8,12.27,16.56,74.77,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:42:55",7100994,35051,8,12.27,16.56,74.77,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:00",7100995,35051,8,12.27,16.56,74.77,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:05",7100996,35051,8,12.24,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:10",7100997,35051,8,12.27,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:15",7100998,35051,8,12.24,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:20",7100999,35051,8,12.27,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:25",7101000,35051,8,12.27,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:30",7101001,35051,8,12.26,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:35",7101002,35051,8,12.25,16.56,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:40",7101003,35051,8,12.27,16.56,74.77,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:45",7101004,35051,8,12.27,16.56,74.77,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:50",7101005,35051,8,12.24,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:43:55",7101006,35051,8,12.24,16.56,74.77,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:00",7101007,35051,8,12.27,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:05",7101008,35051,8,12.28,16.56,74.77,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:10",7101009,35051,8,12.24,16.56,74.77,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:15",7101010,35051,8,12.25,16.56,74.77,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:20",7101011,35051,8,12.28,16.56,74.77,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:25",7101012,35051,8,12.26,16.56,74.77,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:30",7101013,35051,8,12.28,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:35",7101014,35051,8,12.26,16.56,74.77,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:40",7101015,35051,8,12.28,16.56,74.77,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:45",7101016,35051,8,12.28,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:50",7101017,35051,8,12.26,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:44:55",7101018,35051,8,12.28,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:00",7101019,35051,8,12.28,16.56,74.77,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:05",7101020,35051,8,12.26,16.56,74.77,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:10",7101021,35051,8,12.27,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:15",7101022,35051,8,12.26,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:20",7101023,35051,8,12.26,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:25",7101024,35051,8,12.26,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:30",7101025,35051,8,12.24,16.56,74.77,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:35",7101026,35051,8,12.24,16.56,74.77,3.433389,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:40",7101027,35051,8,12.27,16.56,74.77,3.433389,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:45",7101028,35051,8,12.27,16.56,74.77,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:50",7101029,35051,8,12.27,16.56,74.77,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:45:55",7101030,35051,8,12.24,16.56,74.77,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:00",7101031,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:05",7101032,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:10",7101033,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:15",7101034,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:20",7101035,35051,8,12.23,16.56,74.77,3.433389,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:25",7101036,35051,8,12.27,16.56,74.77,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:30",7101037,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:35",7101038,35051,8,12.27,16.56,74.77,3.433389,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:40",7101039,35051,8,12.27,16.56,74.77,3.433389,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:45",7101040,35051,8,12.27,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:50",7101041,35051,8,12.27,16.56,74.77,3.433389,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:46:55",7101042,35051,8,12.24,16.56,74.77,3.433389,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:00",7101043,35051,8,12.24,16.56,74.77,3.433389,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:05",7101044,35051,8,12.28,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:10",7101045,35051,8,12.28,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:15",7101046,35051,8,12.28,16.56,74.77,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:20",7101047,35051,8,12.28,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:25",7101048,35051,8,12.25,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:30",7101049,35051,8,12.28,16.56,74.77,3.434064,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:35",7101050,35051,8,12.28,16.56,74.77,3.434064,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:40",7101051,35051,8,12.28,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:45",7101052,35051,8,12.26,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:50",7101053,35051,8,12.28,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:47:55",7101054,35051,8,12.28,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:00",7101055,35051,8,12.25,16.56,74.77,3.434064,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:05",7101056,35051,8,12.26,16.56,74.77,3.434064,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:10",7101057,35051,8,12.25,16.59,74.77,3.434064,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:15",7101058,35051,8,12.27,16.56,74.77,3.434064,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:20",7101059,35051,8,12.26,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:25",7101060,35051,8,12.24,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:30",7101061,35051,8,12.27,16.56,74.77,3.434064,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:35",7101062,35051,8,12.27,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:40",7101063,35051,8,12.24,16.56,74.77,3.434064,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:45",7101064,35051,8,12.27,16.56,74.77,3.434064,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:50",7101065,35051,8,12.27,16.56,74.77,3.434064,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:48:55",7101066,35051,8,12.27,16.56,74.77,3.434064,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:00",7101067,35051,8,12.27,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:05",7101068,35051,8,12.27,16.56,74.77,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:10",7101069,35051,8,12.26,16.56,74.77,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:15",7101070,35051,8,12.27,16.56,74.77,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:20",7101071,35051,8,12.27,16.56,74.77,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:25",7101072,35051,8,12.24,16.56,74.77,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:30",7101073,35051,8,12.27,16.56,74.77,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:35",7101074,35051,8,12.27,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:40",7101075,35051,8,12.27,16.56,74.77,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:45",7101076,35051,8,12.27,16.56,74.77,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:50",7101077,35051,8,12.27,16.56,74.77,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:49:55",7101078,35051,8,12.27,16.56,74.77,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:00",7101079,35051,8,12.27,16.56,74.77,3.433389,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:05",7101080,35051,8,12.28,16.56,74.77,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:10",7101081,35051,8,12.28,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:15",7101082,35051,8,12.28,16.56,74.77,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:20",7101083,35051,8,12.25,16.56,74.77,3.433389,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:25",7101084,35051,8,12.28,16.56,74.77,3.433389,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:30",7101085,35051,8,12.25,16.56,74.77,3.433389,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:35",7101086,35051,8,12.28,16.56,74.77,3.433389,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:40",7101087,35051,8,12.28,16.59,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:45",7101088,35051,8,12.25,16.56,74.77,3.434064,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:50",7101089,35051,8,12.28,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:50:55",7101090,35051,8,12.28,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:00",7101091,35051,8,12.23,16.56,74.77,3.434064,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:05",7101092,35051,8,12.26,16.56,74.77,3.434064,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:10",7101093,35051,8,12.25,16.56,74.77,3.434064,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:15",7101094,35051,8,12.23,16.56,74.77,3.434064,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:20",7101095,35051,8,12.25,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:25",7101096,35051,8,12.26,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:30",7101097,35051,8,12.26,16.56,74.77,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:35",7101098,35051,8,12.27,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:40",7101099,35051,8,12.24,16.56,74.77,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:45",7101100,35051,8,12.26,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:50",7101101,35051,8,12.27,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:51:55",7101102,35051,8,12.27,16.56,74.77,3.434064,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:00",7101103,35051,8,12.27,16.56,74.77,3.434064,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:05",7101104,35051,8,12.24,16.59,74.77,3.434064,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:10",7101105,35051,8,12.27,16.56,74.77,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:15",7101106,35051,8,12.24,16.56,74.77,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:20",7101107,35051,8,12.22,16.56,74.77,3.434064,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:25",7101108,35051,8,12.27,16.56,74.77,3.434064,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:30",7101109,35051,8,12.27,16.56,74.77,3.434064,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:35",7101110,35051,8,12.26,16.56,74.77,3.433389,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:40",7101111,35051,8,12.27,16.59,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:45",7101112,35051,8,12.27,16.56,74.77,3.433389,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:50",7101113,35051,8,12.27,16.56,74.77,3.433389,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:52:55",7101114,35051,8,12.24,16.56,74.84,3.433389,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:00",7101115,35051,8,12.27,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:05",7101116,35051,8,12.28,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:10",7101117,35051,8,12.27,16.56,74.84,3.433389,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:15",7101118,35051,8,12.28,16.56,74.84,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:20",7101119,35051,8,12.28,16.56,74.77,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:25",7101120,35051,8,12.28,16.59,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:30",7101121,35051,8,12.28,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:35",7101122,35051,8,12.25,16.56,74.77,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:40",7101123,35051,8,12.28,16.56,74.77,3.433389,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:45",7101124,35051,8,12.28,16.56,74.77,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:50",7101125,35051,8,12.28,16.56,74.77,3.433389,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:53:55",7101126,35051,8,12.28,16.56,74.77,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:00",7101127,35051,8,12.28,16.56,74.77,3.433389,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:05",7101128,35051,8,12.26,16.56,74.77,3.433389,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:10",7101129,35051,8,12.23,16.56,74.84,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:15",7101130,35051,8,12.26,16.56,74.84,3.433389,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:20",7101131,35051,8,12.23,16.56,74.84,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:25",7101132,35051,8,12.26,16.56,74.84,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:30",7101133,35051,8,12.24,16.56,74.77,3.434064,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:35",7101134,35051,8,12.27,16.56,74.77,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:40",7101135,35051,8,12.27,16.56,74.77,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:45",7101136,35051,8,12.27,16.56,74.84,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:50",7101137,35051,8,12.24,16.56,74.84,3.434064,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:54:55",7101138,35051,8,12.27,16.56,74.84,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:00",7101139,35051,8,12.27,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:05",7101140,35051,8,12.23,16.56,74.84,3.434064,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:10",7101141,35051,8,12.27,16.56,74.77,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:15",7101142,35051,8,12.27,16.56,74.84,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:20",7101143,35051,8,12.24,16.56,74.84,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:25",7101144,35051,8,12.27,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:30",7101145,35051,8,12.24,16.56,74.84,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:35",7101146,35051,8,12.27,16.56,74.84,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:40",7101147,35051,8,12.27,16.56,74.84,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:45",7101148,35051,8,12.27,16.56,74.84,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:50",7101149,35051,8,12.27,16.59,74.84,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:55:55",7101150,35051,8,12.27,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:00",7101151,35051,8,12.24,16.56,74.84,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:05",7101152,35051,8,12.28,16.56,74.84,3.434064,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:10",7101153,35051,8,12.25,16.56,74.84,3.434064,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:15",7101154,35051,8,12.28,16.56,74.84,3.434064,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:20",7101155,35051,8,12.28,16.56,74.84,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:25",7101156,35051,8,12.25,16.56,74.84,3.434064,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:30",7101157,35051,8,12.26,16.56,74.84,3.434064,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:35",7101158,35051,8,12.28,16.56,74.84,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:40",7101159,35051,8,12.22,16.56,74.84,3.434064,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:45",7101160,35051,8,12.28,16.56,74.84,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:50",7101161,35051,8,12.28,16.56,74.84,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:56:55",7101162,35051,8,12.28,16.56,74.84,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:00",7101163,35051,8,12.28,16.56,74.84,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:05",7101164,35051,8,12.25,16.56,74.84,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:10",7101165,35051,8,12.25,16.56,74.84,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:15",7101166,35051,8,12.23,16.56,74.84,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:20",7101167,35051,8,12.23,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:25",7101168,35051,8,12.26,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:30",7101169,35051,8,12.27,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:35",7101170,35051,8,12.27,16.56,74.84,3.434064,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:40",7101171,35051,8,12.27,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:45",7101172,35051,8,12.26,16.56,74.84,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:50",7101173,35051,8,12.27,16.56,74.84,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:57:55",7101174,35051,8,12.25,16.56,74.84,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:00",7101175,35051,8,12.27,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:05",7101176,35051,8,12.27,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:10",7101177,35051,8,12.27,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:15",7101178,35051,8,12.27,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:20",7101179,35051,8,12.25,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:25",7101180,35051,8,12.24,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:30",7101181,35051,8,12.27,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:35",7101182,35051,8,12.27,16.56,74.84,3.434064,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:40",7101183,35051,8,12.25,16.56,74.84,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:45",7101184,35051,8,12.26,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:50",7101185,35051,8,12.23,16.56,74.84,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:58:55",7101186,35051,8,12.27,16.56,74.84,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:00",7101187,35051,8,12.27,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:05",7101188,35051,8,12.28,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:10",7101189,35051,8,12.28,16.56,74.84,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:15",7101190,35051,8,12.28,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:20",7101191,35051,8,12.28,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:25",7101192,35051,8,12.28,16.56,74.84,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:30",7101193,35051,8,12.24,16.56,74.84,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:35",7101194,35051,8,12.28,16.56,74.84,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:40",7101195,35051,8,12.28,16.56,74.84,3.434064,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:45",7101196,35051,8,12.28,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:50",7101197,35051,8,12.28,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 05:59:55",7101198,35051,8,12.28,16.56,74.84,3.433389,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:00",7101199,35051,8,12.28,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:05",7101200,35051,8,12.26,16.56,74.84,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:10",7101201,35051,8,12.25,16.56,74.84,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:15",7101202,35051,8,12.25,16.56,74.84,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:20",7101203,35051,8,12.23,16.56,74.84,3.433389,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:25",7101204,35051,8,12.26,16.56,74.84,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:30",7101205,35051,8,12.27,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:35",7101206,35051,8,12.27,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:40",7101207,35051,8,12.27,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:45",7101208,35051,8,12.27,16.56,74.84,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:50",7101209,35051,8,12.27,16.56,74.84,3.433389,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:00:55",7101210,35051,8,12.27,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:00",7101211,35051,8,12.27,16.56,74.84,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:05",7101212,35051,8,12.23,16.56,74.84,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:10",7101213,35051,8,12.23,16.56,74.84,3.433389,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:15",7101214,35051,8,12.24,16.56,74.84,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:20",7101215,35051,8,12.27,16.56,74.84,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:25",7101216,35051,8,12.27,16.56,74.84,3.433389,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:30",7101217,35051,8,12.26,16.56,74.84,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:35",7101218,35051,8,12.27,16.56,74.84,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:40",7101219,35051,8,12.27,16.56,74.91,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:45",7101220,35051,8,12.27,16.56,74.91,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:50",7101221,35051,8,12.23,16.56,74.84,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:01:55",7101222,35051,8,12.27,16.56,74.84,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:00",7101223,35051,8,12.27,16.56,74.84,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:05",7101224,35051,8,12.28,16.56,74.84,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:10",7101225,35051,8,12.27,16.56,74.84,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:15",7101226,35051,8,12.27,16.56,74.84,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:20",7101227,35051,8,12.28,16.56,74.84,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:25",7101228,35051,8,12.28,16.56,74.84,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:30",7101229,35051,8,12.24,16.56,74.84,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:35",7101230,35051,8,12.27,16.56,74.84,3.434064,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:40",7101231,35051,8,12.28,16.56,74.91,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:45",7101232,35051,8,12.25,16.56,74.84,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:50",7101233,35051,8,12.28,16.56,74.91,3.434064,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:02:55",7101234,35051,8,12.28,16.56,74.84,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:00",7101235,35051,8,12.28,16.56,74.84,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:05",7101236,35051,8,12.23,16.56,74.91,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:10",7101237,35051,8,12.25,16.56,74.91,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:15",7101238,35051,8,12.26,16.56,74.84,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:20",7101239,35051,8,12.26,16.56,74.9,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:25",7101240,35051,8,12.26,16.56,74.9,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:30",7101241,35051,8,12.24,16.56,74.9,3.433389,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:35",7101242,35051,8,12.26,16.56,74.84,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:40",7101243,35051,8,12.27,16.56,74.84,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:45",7101244,35051,8,12.25,16.56,74.9,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:50",7101245,35051,8,12.27,16.56,74.9,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:03:55",7101246,35051,8,12.27,16.56,74.9,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:00",7101247,35051,8,12.27,16.56,74.9,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:05",7101248,35051,8,12.27,16.56,74.9,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:10",7101249,35051,8,12.24,16.56,74.9,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:15",7101250,35051,8,12.27,16.56,74.9,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:20",7101251,35051,8,12.27,16.56,74.9,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:25",7101252,35051,8,12.26,16.56,74.9,3.433389,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:30",7101253,35051,8,12.27,16.56,74.9,3.433389,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:35",7101254,35051,8,12.27,16.56,74.9,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:40",7101255,35051,8,12.27,16.56,74.9,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:45",7101256,35051,8,12.27,16.56,74.9,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:50",7101257,35051,8,12.27,16.56,74.9,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:04:55",7101258,35051,8,12.27,16.56,74.9,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:00",7101259,35051,8,12.27,16.56,74.9,3.433389,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:05",7101260,35051,8,12.28,16.56,74.9,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:10",7101261,35051,8,12.28,16.56,74.9,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:15",7101262,35051,8,12.28,16.56,74.9,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:20",7101263,35051,8,12.28,16.56,74.9,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:25",7101264,35051,8,12.28,16.56,74.9,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:30",7101265,35051,8,12.28,16.56,74.9,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:35",7101266,35051,8,12.28,16.56,74.9,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:40",7101267,35051,8,12.28,16.56,74.9,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:45",7101268,35051,8,12.28,16.56,74.9,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:50",7101269,35051,8,12.25,16.56,74.9,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:05:55",7101270,35051,8,12.28,16.56,74.9,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:00",7101271,35051,8,12.28,16.56,74.9,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:05",7101272,35051,8,12.26,16.56,74.9,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:10",7101273,35051,8,12.26,16.56,74.9,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:15",7101274,35051,8,12.23,16.56,74.9,3.434064,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:20",7101275,35051,8,12.26,16.56,74.9,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:25",7101276,35051,8,12.25,16.56,74.9,3.434064,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:30",7101277,35051,8,12.23,16.56,74.9,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:35",7101278,35051,8,12.25,16.56,74.9,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:40",7101279,35051,8,12.25,16.56,74.9,3.434064,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:45",7101280,35051,8,12.27,16.56,74.9,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:50",7101281,35051,8,12.27,16.56,74.9,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:06:55",7101282,35051,8,12.24,16.56,74.9,3.434064,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:00",7101283,35051,8,12.27,16.56,74.9,3.433389,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:05",7101284,35051,8,12.27,16.56,74.9,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:10",7101285,35051,8,12.27,16.56,74.9,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:15",7101286,35051,8,12.24,16.56,74.9,3.433389,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:20",7101287,35051,8,12.26,16.56,74.9,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:25",7101288,35051,8,12.24,16.56,74.9,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:30",7101289,35051,8,12.24,16.56,74.9,3.433389,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:35",7101290,35051,8,12.25,16.56,74.9,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:40",7101291,35051,8,12.26,16.56,74.9,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:45",7101292,35051,8,12.26,16.56,74.9,3.433389,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:50",7101293,35051,8,12.26,16.56,74.9,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:07:55",7101294,35051,8,12.26,16.56,74.9,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:00",7101295,35051,8,12.27,16.56,74.9,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:05",7101296,35051,8,12.24,16.56,74.9,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:10",7101297,35051,8,12.27,16.56,74.9,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:15",7101298,35051,8,12.28,16.56,74.9,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:20",7101299,35051,8,12.28,16.56,74.9,3.433389,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:25",7101300,35051,8,12.28,16.56,74.9,3.433389,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:30",7101301,35051,8,12.26,16.56,74.9,3.433389,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:35",7101302,35051,8,12.28,16.56,74.9,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:40",7101303,35051,8,12.28,16.56,74.9,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:45",7101304,35051,8,12.25,16.56,74.91,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:50",7101305,35051,8,12.28,16.56,74.91,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:08:55",7101306,35051,8,12.28,16.56,74.91,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:00",7101307,35051,8,12.28,16.56,74.91,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:05",7101308,35051,8,12.26,16.56,74.91,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:10",7101309,35051,8,12.22,16.56,74.91,3.434064,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:15",7101310,35051,8,12.26,16.56,74.91,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:20",7101311,35051,8,12.22,16.56,74.91,3.434064,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:25",7101312,35051,8,12.22,16.56,74.91,3.434064,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:30",7101313,35051,8,12.26,16.56,74.91,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:35",7101314,35051,8,12.26,16.56,74.91,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:40",7101315,35051,8,12.27,16.56,74.91,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:45",7101316,35051,8,12.24,16.56,74.91,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:50",7101317,35051,8,12.26,16.56,74.91,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:09:55",7101318,35051,8,12.26,16.56,74.91,3.434064,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:00",7101319,35051,8,12.23,16.56,74.91,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:05",7101320,35051,8,12.26,16.56,74.91,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:10",7101321,35051,8,12.24,16.56,74.91,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:15",7101322,35051,8,12.26,16.56,74.91,3.434064,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:20",7101323,35051,8,12.27,16.56,74.91,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:25",7101324,35051,8,12.27,16.56,74.91,3.434064,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:30",7101325,35051,8,12.27,16.56,74.91,3.434064,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:35",7101326,35051,8,12.27,16.56,74.9,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:40",7101327,35051,8,12.27,16.56,74.9,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:45",7101328,35051,8,12.25,16.56,74.9,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:50",7101329,35051,8,12.27,16.56,74.9,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:10:55",7101330,35051,8,12.26,16.56,74.9,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:00",7101331,35051,8,12.24,16.56,74.9,3.434739,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:05",7101332,35051,8,12.28,16.56,74.9,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:10",7101333,35051,8,12.28,16.56,74.9,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:15",7101334,35051,8,12.28,16.56,74.9,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:20",7101335,35051,8,12.28,16.56,74.9,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:25",7101336,35051,8,12.28,16.56,74.9,3.434739,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:30",7101337,35051,8,12.28,16.56,74.9,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:35",7101338,35051,8,12.28,16.56,74.9,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:40",7101339,35051,8,12.28,16.56,74.9,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:45",7101340,35051,8,12.28,16.56,74.97,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:50",7101341,35051,8,12.28,16.56,74.9,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:11:55",7101342,35051,8,12.28,16.56,74.9,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:00",7101343,35051,8,12.28,16.56,74.9,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:05",7101344,35051,8,12.22,16.56,74.9,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:10",7101345,35051,8,12.25,16.56,74.9,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:15",7101346,35051,8,12.26,16.56,74.9,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:20",7101347,35051,8,12.23,16.56,74.91,3.433389,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:25",7101348,35051,8,12.24,16.56,74.91,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:30",7101349,35051,8,12.27,16.56,74.91,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:35",7101350,35051,8,12.23,16.56,74.97,3.433389,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:40",7101351,35051,8,12.27,16.56,74.91,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:45",7101352,35051,8,12.24,16.56,74.91,3.433389,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:50",7101353,35051,8,12.27,16.56,74.97,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:12:55",7101354,35051,8,12.27,16.56,74.91,3.433389,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:00",7101355,35051,8,12.27,16.56,74.91,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:05",7101356,35051,8,12.26,16.56,74.91,3.433389,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:10",7101357,35051,8,12.27,16.56,74.91,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:15",7101358,35051,8,12.26,16.56,74.97,3.433389,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:20",7101359,35051,8,12.23,16.56,74.91,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:25",7101360,35051,8,12.24,16.56,74.91,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:30",7101361,35051,8,12.27,16.56,74.91,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:35",7101362,35051,8,12.27,16.56,74.97,3.433389,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:40",7101363,35051,8,12.23,16.56,74.97,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:45",7101364,35051,8,12.27,16.56,74.97,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:50",7101365,35051,8,12.23,16.56,74.97,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:13:55",7101366,35051,8,12.24,16.56,74.97,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:00",7101367,35051,8,12.23,16.56,74.97,3.433389,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:05",7101368,35051,8,12.28,16.56,74.97,3.433389,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:10",7101369,35051,8,12.28,16.56,74.97,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:15",7101370,35051,8,12.28,16.56,74.97,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:20",7101371,35051,8,12.28,16.56,74.97,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:25",7101372,35051,8,12.28,16.56,74.97,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:30",7101373,35051,8,12.27,16.56,74.97,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:35",7101374,35051,8,12.28,16.56,74.97,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:40",7101375,35051,8,12.28,16.56,74.97,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:45",7101376,35051,8,12.25,16.56,74.97,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:50",7101377,35051,8,12.28,16.56,74.97,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:14:55",7101378,35051,8,12.28,16.56,74.97,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:00",7101379,35051,8,12.25,16.56,74.97,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:05",7101380,35051,8,12.23,16.56,74.97,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:10",7101381,35051,8,12.23,16.56,74.97,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:15",7101382,35051,8,12.25,16.56,74.97,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:20",7101383,35051,8,12.25,16.56,74.97,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:25",7101384,35051,8,12.25,16.56,74.97,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:30",7101385,35051,8,12.27,16.56,74.97,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:35",7101386,35051,8,12.23,16.56,74.97,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:40",7101387,35051,8,12.24,16.56,74.97,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:45",7101388,35051,8,12.26,16.56,74.97,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:50",7101389,35051,8,12.26,16.56,74.97,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:15:55",7101390,35051,8,12.25,16.56,74.97,3.434064,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:00",7101391,35051,8,12.27,16.56,74.98,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:05",7101392,35051,8,12.22,16.56,74.98,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:10",7101393,35051,8,12.27,16.56,74.98,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:15",7101394,35051,8,12.23,16.56,74.98,3.434064,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:20",7101395,35051,8,12.24,16.56,74.98,3.434064,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:25",7101396,35051,8,12.24,16.56,74.98,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:30",7101397,35051,8,12.26,16.56,74.98,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:35",7101398,35051,8,12.26,16.56,74.98,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:40",7101399,35051,8,12.27,16.56,74.98,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:45",7101400,35051,8,12.23,16.56,74.98,3.434064,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:50",7101401,35051,8,12.23,16.56,74.98,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:16:55",7101402,35051,8,12.27,16.56,74.98,3.434064,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:00",7101403,35051,8,12.25,16.56,74.98,3.434064,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:05",7101404,35051,8,12.28,16.56,74.98,3.434064,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:10",7101405,35051,8,12.25,16.56,74.98,3.434064,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:15",7101406,35051,8,12.25,16.56,74.98,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:20",7101407,35051,8,12.28,16.56,74.98,3.434064,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:25",7101408,35051,8,12.28,16.56,74.98,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:30",7101409,35051,8,12.25,16.56,74.98,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:35",7101410,35051,8,12.27,16.56,74.98,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:40",7101411,35051,8,12.28,16.56,74.98,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:45",7101412,35051,8,12.28,16.56,74.98,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:50",7101413,35051,8,12.28,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:17:55",7101414,35051,8,12.28,16.56,74.98,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:00",7101415,35051,8,12.28,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:05",7101416,35051,8,12.23,16.56,74.98,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:10",7101417,35051,8,12.23,16.56,74.98,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:15",7101418,35051,8,12.25,16.56,74.98,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:20",7101419,35051,8,12.26,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:25",7101420,35051,8,12.26,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:30",7101421,35051,8,12.23,16.56,74.98,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:35",7101422,35051,8,12.26,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:40",7101423,35051,8,12.26,16.56,74.98,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:45",7101424,35051,8,12.24,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:50",7101425,35051,8,12.26,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:18:55",7101426,35051,8,12.27,16.56,74.98,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:00",7101427,35051,8,12.26,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:05",7101428,35051,8,12.26,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:10",7101429,35051,8,12.26,16.56,74.98,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:15",7101430,35051,8,12.26,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:20",7101431,35051,8,12.26,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:25",7101432,35051,8,12.27,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:30",7101433,35051,8,12.27,16.56,74.98,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:35",7101434,35051,8,12.24,16.56,74.98,3.434064,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:40",7101435,35051,8,12.27,16.56,74.98,3.434064,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:45",7101436,35051,8,12.26,16.56,74.98,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:50",7101437,35051,8,12.27,16.56,74.98,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:19:55",7101438,35051,8,12.26,16.56,74.98,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:00",7101439,35051,8,12.26,16.56,74.98,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:05",7101440,35051,8,12.27,16.56,74.98,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:10",7101441,35051,8,12.27,16.56,74.98,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:15",7101442,35051,8,12.28,16.56,74.98,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:20",7101443,35051,8,12.28,16.56,74.98,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:25",7101444,35051,8,12.24,16.56,74.98,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:30",7101445,35051,8,12.28,16.56,74.98,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:35",7101446,35051,8,12.28,16.56,74.98,3.434064,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:40",7101447,35051,8,12.27,16.56,74.98,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:45",7101448,35051,8,12.25,16.56,74.98,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:50",7101449,35051,8,12.25,16.56,74.98,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:20:55",7101450,35051,8,12.28,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:00",7101451,35051,8,12.24,16.56,74.98,3.434064,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:05",7101452,35051,8,12.26,16.56,74.98,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:10",7101453,35051,8,12.25,16.56,74.98,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:15",7101454,35051,8,12.25,16.56,74.98,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:20",7101455,35051,8,12.23,16.56,74.98,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:25",7101456,35051,8,12.25,16.56,74.98,3.434064,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:30",7101457,35051,8,12.26,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:35",7101458,35051,8,12.27,16.56,74.98,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:40",7101459,35051,8,12.24,16.56,74.98,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:45",7101460,35051,8,12.26,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:50",7101461,35051,8,12.27,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:21:55",7101462,35051,8,12.23,16.56,74.98,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:00",7101463,35051,8,12.26,16.56,74.98,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:05",7101464,35051,8,12.26,16.56,74.98,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:10",7101465,35051,8,12.23,16.56,74.98,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:15",7101466,35051,8,12.26,16.56,74.98,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:20",7101467,35051,8,12.27,16.56,74.98,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:25",7101468,35051,8,12.26,16.56,74.98,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:30",7101469,35051,8,12.25,16.56,74.98,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:35",7101470,35051,8,12.23,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:40",7101471,35051,8,12.26,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:45",7101472,35051,8,12.23,16.56,74.98,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:50",7101473,35051,8,12.22,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:22:55",7101474,35051,8,12.27,16.56,74.98,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:00",7101475,35051,8,12.27,16.56,74.98,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:05",7101476,35051,8,12.27,16.56,74.98,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:10",7101477,35051,8,12.27,16.56,74.98,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:15",7101478,35051,8,12.27,16.56,74.98,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:20",7101479,35051,8,12.24,16.56,74.98,3.434064,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:25",7101480,35051,8,12.25,16.56,74.98,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:30",7101481,35051,8,12.28,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:35",7101482,35051,8,12.24,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:40",7101483,35051,8,12.25,16.56,74.98,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:45",7101484,35051,8,12.28,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:50",7101485,35051,8,12.27,16.56,74.98,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:23:55",7101486,35051,8,12.28,16.56,74.98,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:00",7101487,35051,8,12.28,16.56,74.98,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:05",7101488,35051,8,12.26,16.56,74.98,3.434064,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:10",7101489,35051,8,12.22,16.56,74.98,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:15",7101490,35051,8,12.26,16.56,74.98,3.434064,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:20",7101491,35051,8,12.25,16.56,74.98,3.434064,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:25",7101492,35051,8,12.25,16.56,74.98,3.434064,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:30",7101493,35051,8,12.24,16.56,74.98,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:35",7101494,35051,8,12.26,16.56,74.98,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:40",7101495,35051,8,12.24,16.56,75.05,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:45",7101496,35051,8,12.26,16.56,74.98,3.434064,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:50",7101497,35051,8,12.23,16.56,74.98,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:24:55",7101498,35051,8,12.26,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:00",7101499,35051,8,12.27,16.56,74.98,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:05",7101500,35051,8,12.24,16.56,74.98,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:10",7101501,35051,8,12.26,16.56,74.98,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:15",7101502,35051,8,12.24,16.56,74.98,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:20",7101503,35051,8,12.26,16.56,74.98,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:25",7101504,35051,8,12.26,16.56,74.98,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:30",7101505,35051,8,12.24,16.56,74.98,3.434064,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:35",7101506,35051,8,12.23,16.56,74.98,3.434064,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:40",7101507,35051,8,12.26,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:45",7101508,35051,8,12.26,16.56,74.98,3.434064,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:50",7101509,35051,8,12.25,16.56,74.98,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:25:55",7101510,35051,8,12.26,16.56,74.98,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:00",7101511,35051,8,12.26,16.56,74.98,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:05",7101512,35051,8,12.27,16.56,75.05,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:10",7101513,35051,8,12.27,16.56,74.98,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:15",7101514,35051,8,12.28,16.56,74.98,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:20",7101515,35051,8,12.25,16.56,75.05,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:25",7101516,35051,8,12.28,16.56,74.98,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:30",7101517,35051,8,12.28,16.56,74.98,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:35",7101518,35051,8,12.28,16.56,74.98,3.434064,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:40",7101519,35051,8,12.28,16.56,74.98,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:45",7101520,35051,8,12.25,16.56,75.05,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:50",7101521,35051,8,12.28,16.56,74.98,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:26:55",7101522,35051,8,12.28,16.56,74.98,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:00",7101523,35051,8,12.25,16.56,74.98,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:05",7101524,35051,8,12.26,16.56,74.98,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:10",7101525,35051,8,12.26,16.56,74.98,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:15",7101526,35051,8,12.26,16.56,74.98,3.434064,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:20",7101527,35051,8,12.25,16.56,74.98,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:25",7101528,35051,8,12.23,16.56,74.98,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:30",7101529,35051,8,12.26,16.56,74.98,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:35",7101530,35051,8,12.27,16.56,74.98,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:40",7101531,35051,8,12.27,16.56,74.98,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:45",7101532,35051,8,12.26,16.56,74.98,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:50",7101533,35051,8,12.26,16.56,74.98,3.434064,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:27:55",7101534,35051,8,12.23,16.56,74.98,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:00",7101535,35051,8,12.23,16.56,74.98,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:05",7101536,35051,8,12.23,16.56,74.98,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:10",7101537,35051,8,12.26,16.56,74.98,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:15",7101538,35051,8,12.26,16.56,74.98,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:20",7101539,35051,8,12.26,16.56,74.98,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:25",7101540,35051,8,12.27,16.56,74.98,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:30",7101541,35051,8,12.26,16.56,74.98,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:35",7101542,35051,8,12.26,16.56,74.98,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:40",7101543,35051,8,12.27,16.56,74.98,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:45",7101544,35051,8,12.26,16.56,74.98,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:50",7101545,35051,8,12.26,16.56,74.98,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:28:55",7101546,35051,8,12.27,16.56,74.98,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:00",7101547,35051,8,12.27,16.56,74.98,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:05",7101548,35051,8,12.24,16.56,74.98,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:10",7101549,35051,8,12.28,16.56,74.98,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:15",7101550,35051,8,12.27,16.56,74.98,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:20",7101551,35051,8,12.24,16.56,74.98,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:25",7101552,35051,8,12.27,16.56,74.98,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:30",7101553,35051,8,12.28,16.56,74.98,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:35",7101554,35051,8,12.28,16.56,74.98,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:40",7101555,35051,8,12.27,16.56,74.98,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:45",7101556,35051,8,12.24,16.56,74.98,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:50",7101557,35051,8,12.28,16.56,74.98,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:29:55",7101558,35051,8,12.28,16.56,74.98,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:00",7101559,35051,8,12.24,16.56,74.98,3.434064,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:05",7101560,35051,8,12.25,16.56,75.05,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:10",7101561,35051,8,12.21,16.56,74.98,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:15",7101562,35051,8,12.25,16.56,74.98,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:20",7101563,35051,8,12.23,16.56,75.05,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:25",7101564,35051,8,12.23,16.56,74.98,3.433389,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:30",7101565,35051,8,12.26,16.56,74.98,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:35",7101566,35051,8,12.26,16.56,74.98,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:40",7101567,35051,8,12.26,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:45",7101568,35051,8,12.23,16.56,75.05,3.433389,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:50",7101569,35051,8,12.26,16.56,75.05,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:30:55",7101570,35051,8,12.27,16.56,75.05,3.433389,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:00",7101571,35051,8,12.26,16.56,75.05,3.433389,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:05",7101572,35051,8,12.24,16.56,75.05,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:10",7101573,35051,8,12.27,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:15",7101574,35051,8,12.27,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:20",7101575,35051,8,12.27,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:25",7101576,35051,8,12.26,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:30",7101577,35051,8,12.26,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:35",7101578,35051,8,12.26,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:40",7101579,35051,8,12.26,16.56,75.05,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:45",7101580,35051,8,12.26,16.56,74.98,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:50",7101581,35051,8,12.26,16.56,75.05,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:31:55",7101582,35051,8,12.26,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:00",7101583,35051,8,12.22,16.56,75.05,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:05",7101584,35051,8,12.27,16.56,75.05,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:10",7101585,35051,8,12.27,16.56,74.98,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:15",7101586,35051,8,12.28,16.56,75.04,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:20",7101587,35051,8,12.27,16.56,75.04,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:25",7101588,35051,8,12.28,16.56,75.04,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:30",7101589,35051,8,12.28,16.56,75.04,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:35",7101590,35051,8,12.28,16.56,75.04,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:40",7101591,35051,8,12.24,16.56,75.04,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:45",7101592,35051,8,12.28,16.56,75.04,3.434064,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:50",7101593,35051,8,12.24,16.56,74.98,3.434064,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:32:55",7101594,35051,8,12.28,16.56,74.98,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:00",7101595,35051,8,12.27,16.56,75.04,3.434064,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:05",7101596,35051,8,12.25,16.56,74.98,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:10",7101597,35051,8,12.25,16.56,75.04,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:15",7101598,35051,8,12.25,16.56,75.04,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:20",7101599,35051,8,12.25,16.56,75.04,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:25",7101600,35051,8,12.25,16.56,74.98,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:30",7101601,35051,8,12.26,16.56,75.04,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:35",7101602,35051,8,12.26,16.56,75.04,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:40",7101603,35051,8,12.27,16.56,75.04,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:45",7101604,35051,8,12.26,16.56,75.04,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:50",7101605,35051,8,12.27,16.56,75.04,3.434064,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:33:55",7101606,35051,8,12.22,16.56,75.04,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:00",7101607,35051,8,12.26,16.56,74.98,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:05",7101608,35051,8,12.25,16.56,74.98,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:10",7101609,35051,8,12.26,16.56,75.04,3.433389,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:15",7101610,35051,8,12.25,16.56,75.04,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:20",7101611,35051,8,12.26,16.56,75.04,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:25",7101612,35051,8,12.26,16.56,75.04,3.433389,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:30",7101613,35051,8,12.25,16.56,75.04,3.433389,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:35",7101614,35051,8,12.25,16.56,75.04,3.433389,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:40",7101615,35051,8,12.25,16.56,75.04,3.433389,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:45",7101616,35051,8,12.26,16.56,75.04,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:50",7101617,35051,8,12.26,16.56,74.98,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:34:55",7101618,35051,8,12.26,16.56,74.98,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:00",7101619,35051,8,12.23,16.56,75.04,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:05",7101620,35051,8,12.27,16.56,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:10",7101621,35051,8,12.27,16.56,75.04,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:15",7101622,35051,8,12.27,16.56,75.04,3.433389,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:20",7101623,35051,8,12.27,16.56,75.04,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:25",7101624,35051,8,12.27,16.56,75.04,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:30",7101625,35051,8,12.28,16.56,75.04,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:35",7101626,35051,8,12.28,16.56,75.04,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:40",7101627,35051,8,12.24,16.56,75.04,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:45",7101628,35051,8,12.28,16.56,75.04,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:50",7101629,35051,8,12.27,16.56,75.04,3.434064,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:35:55",7101630,35051,8,12.28,16.54,75.04,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:00",7101631,35051,8,12.27,16.56,75.04,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:05",7101632,35051,8,12.25,16.54,75.04,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:10",7101633,35051,8,12.25,16.56,75.04,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:15",7101634,35051,8,12.22,16.56,75.04,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:20",7101635,35051,8,12.22,16.56,75.04,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:25",7101636,35051,8,12.25,16.56,75.04,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:30",7101637,35051,8,12.26,16.56,75.04,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:35",7101638,35051,8,12.23,16.56,75.04,3.434064,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:40",7101639,35051,8,12.26,16.56,75.04,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:45",7101640,35051,8,12.26,16.56,75.04,3.434064,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:50",7101641,35051,8,12.23,16.56,75.04,3.434064,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:36:55",7101642,35051,8,12.26,16.56,75.04,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:00",7101643,35051,8,12.26,16.56,75.04,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:05",7101644,35051,8,12.26,16.56,75.04,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:10",7101645,35051,8,12.23,16.56,75.04,3.434064,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:15",7101646,35051,8,12.26,16.54,75.04,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:20",7101647,35051,8,12.26,16.54,75.04,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:25",7101648,35051,8,12.23,16.56,75.04,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:30",7101649,35051,8,12.26,16.56,75.04,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:35",7101650,35051,8,12.26,16.56,75.05,3.433389,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:40",7101651,35051,8,12.26,16.54,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:45",7101652,35051,8,12.23,16.54,75.05,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:50",7101653,35051,8,12.26,16.56,75.05,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:37:55",7101654,35051,8,12.26,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:00",7101655,35051,8,12.24,16.54,75.05,3.433389,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:05",7101656,35051,8,12.27,16.54,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:10",7101657,35051,8,12.28,16.56,75.05,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:15",7101658,35051,8,12.27,16.56,75.05,3.433389,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:20",7101659,35051,8,12.27,16.54,75.05,3.433389,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:25",7101660,35051,8,12.27,16.54,75.05,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:30",7101661,35051,8,12.26,16.56,75.05,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:35",7101662,35051,8,12.24,16.56,75.05,3.433389,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:40",7101663,35051,8,12.27,16.54,75.05,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:45",7101664,35051,8,12.24,16.56,75.05,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:50",7101665,35051,8,12.27,16.54,75.05,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:38:55",7101666,35051,8,12.27,16.56,75.05,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:00",7101667,35051,8,12.28,16.54,75.05,3.433389,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:05",7101668,35051,8,12.24,16.56,75.05,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:10",7101669,35051,8,12.26,16.56,75.05,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:15",7101670,35051,8,12.25,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:20",7101671,35051,8,12.25,16.56,75.05,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:25",7101672,35051,8,12.22,16.56,75.05,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:30",7101673,35051,8,12.26,16.56,75.05,3.433389,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:35",7101674,35051,8,12.26,16.54,75.05,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:40",7101675,35051,8,12.25,16.56,75.05,3.433389,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:45",7101676,35051,8,12.26,16.56,75.05,3.433389,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:50",7101677,35051,8,12.26,16.56,75.05,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:39:55",7101678,35051,8,12.26,16.56,75.05,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:00",7101679,35051,8,12.24,16.56,75.05,3.433389,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:05",7101680,35051,8,12.26,16.56,75.05,3.433389,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:10",7101681,35051,8,12.26,16.54,75.05,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:15",7101682,35051,8,12.26,16.56,75.05,3.433389,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:20",7101683,35051,8,12.27,16.54,75.05,3.433389,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:25",7101684,35051,8,12.26,16.54,75.05,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:30",7101685,35051,8,12.26,16.54,75.05,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:35",7101686,35051,8,12.26,16.56,75.05,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:40",7101687,35051,8,12.24,16.56,75.05,3.433389,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:45",7101688,35051,8,12.23,16.54,75.05,3.433389,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:50",7101689,35051,8,12.25,16.54,75.05,3.433389,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:40:55",7101690,35051,8,12.26,16.54,75.05,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:00",7101691,35051,8,12.26,16.56,75.05,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:05",7101692,35051,8,12.27,16.54,75.05,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:10",7101693,35051,8,12.27,16.56,75.04,3.433389,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:15",7101694,35051,8,12.24,16.54,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:20",7101695,35051,8,12.24,16.54,75.04,3.433389,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:25",7101696,35051,8,12.28,16.54,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:30",7101697,35051,8,12.24,16.54,75.04,3.433389,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:35",7101698,35051,8,12.28,16.54,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:40",7101699,35051,8,12.28,16.54,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:45",7101700,35051,8,12.28,16.54,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:50",7101701,35051,8,12.28,16.56,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:41:55",7101702,35051,8,12.2,16.54,75.04,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:00",7101703,35051,8,12.24,16.54,75.04,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:05",7101704,35051,8,12.25,16.54,75.04,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:10",7101705,35051,8,12.21,16.54,75.04,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:15",7101706,35051,8,12.19,16.54,75.04,3.433389,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:20",7101707,35051,8,12.22,16.54,75.04,3.433389,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:25",7101708,35051,8,12.25,16.54,75.04,3.433389,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:30",7101709,35051,8,12.26,16.54,75.04,3.433389,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:35",7101710,35051,8,12.26,16.54,75.04,3.433389,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:40",7101711,35051,8,12.27,16.54,75.04,3.433389,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:45",7101712,35051,8,12.26,16.54,75.04,3.433389,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:50",7101713,35051,8,12.26,16.54,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:42:55",7101714,35051,8,12.22,16.54,75.04,3.433389,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:00",7101715,35051,8,12.26,16.54,75.04,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:05",7101716,35051,8,12.26,16.54,75.04,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:10",7101717,35051,8,12.15,16.54,75.04,3.434064,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:15",7101718,35051,8,12.26,16.56,75.04,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:20",7101719,35051,8,12.23,16.54,75.04,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:25",7101720,35051,8,12.26,16.54,75.04,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:30",7101721,35051,8,12.26,16.56,75.04,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:35",7101722,35051,8,12.23,16.54,75.04,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:40",7101723,35051,8,12.26,16.56,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:45",7101724,35051,8,12.26,16.54,75.04,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:50",7101725,35051,8,12.23,16.54,75.04,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:43:55",7101726,35051,8,12.26,16.54,75.04,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:00",7101727,35051,8,12.26,16.54,75.04,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:05",7101728,35051,8,12.27,16.54,75.04,3.434064,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:10",7101729,35051,8,12.28,16.54,75.04,3.434064,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:15",7101730,35051,8,12.28,16.54,75.04,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:20",7101731,35051,8,12.27,16.54,75.04,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:25",7101732,35051,8,12.24,16.54,75.04,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:30",7101733,35051,8,12.27,16.54,75.04,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:35",7101734,35051,8,12.25,16.54,75.04,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:40",7101735,35051,8,12.26,16.54,75.04,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:45",7101736,35051,8,12.28,16.56,75.04,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:50",7101737,35051,8,12.27,16.54,75.04,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:44:55",7101738,35051,8,12.27,16.56,75.04,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:00",7101739,35051,8,12.28,16.54,75.04,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:05",7101740,35051,8,12.25,16.54,75.04,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:10",7101741,35051,8,12.25,16.54,75.04,3.433389,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:15",7101742,35051,8,12.24,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:20",7101743,35051,8,12.25,16.54,75.04,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:25",7101744,35051,8,12.25,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:30",7101745,35051,8,12.26,16.54,75.04,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:35",7101746,35051,8,12.25,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:40",7101747,35051,8,12.26,16.54,75.04,3.433389,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:45",7101748,35051,8,12.26,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:50",7101749,35051,8,12.23,16.54,75.04,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:45:55",7101750,35051,8,12.26,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:00",7101751,35051,8,12.26,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:05",7101752,35051,8,12.26,16.54,75.04,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:10",7101753,35051,8,12.26,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:15",7101754,35051,8,12.23,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:20",7101755,35051,8,12.23,16.54,75.04,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:25",7101756,35051,8,12.26,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:30",7101757,35051,8,12.26,16.54,75.04,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:35",7101758,35051,8,12.26,16.56,75.04,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:40",7101759,35051,8,12.26,16.54,75.04,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:45",7101760,35051,8,12.26,16.54,75.04,3.433389,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:50",7101761,35051,8,12.26,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:46:55",7101762,35051,8,12.23,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:00",7101763,35051,8,12.26,16.54,75.04,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:05",7101764,35051,8,12.26,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:10",7101765,35051,8,12.27,16.54,75.04,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:15",7101766,35051,8,12.27,16.54,75.04,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:20",7101767,35051,8,12.25,16.54,75.04,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:25",7101768,35051,8,12.27,16.54,75.04,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:30",7101769,35051,8,12.27,16.54,75.04,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:35",7101770,35051,8,12.25,16.54,75.04,3.433389,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:40",7101771,35051,8,12.28,16.54,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:45",7101772,35051,8,12.27,16.54,75.04,3.433389,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:50",7101773,35051,8,12.27,16.54,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:47:55",7101774,35051,8,12.27,16.54,75.04,3.433389,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:00",7101775,35051,8,12.28,16.54,75.04,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:05",7101776,35051,8,12.25,16.54,75.04,3.433389,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:10",7101777,35051,8,12.25,16.54,75.04,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:15",7101778,35051,8,12.25,16.54,75.04,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:20",7101779,35051,8,12.23,16.54,74.98,3.432714,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:25",7101780,35051,8,12.25,16.54,74.98,3.432714,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:30",7101781,35051,8,12.25,16.54,75.05,3.432714,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:35",7101782,35051,8,12.26,16.54,75.05,3.432714,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:40",7101783,35051,8,12.26,16.54,74.98,3.432714,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:45",7101784,35051,8,12.26,16.54,75.05,3.432714,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:50",7101785,35051,8,12.25,16.54,75.05,3.432714,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:48:55",7101786,35051,8,12.26,16.54,74.98,3.432714,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:00",7101787,35051,8,12.26,16.54,75.05,3.432714,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:05",7101788,35051,8,12.25,16.54,75.05,3.432714,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:10",7101789,35051,8,12.22,16.54,75.05,3.432714,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:15",7101790,35051,8,12.26,16.54,75.05,3.432714,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:20",7101791,35051,8,12.25,16.54,75.05,3.432714,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:25",7101792,35051,8,12.26,16.54,75.05,3.432714,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:30",7101793,35051,8,12.26,16.54,75.05,3.432714,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:35",7101794,35051,8,12.26,16.54,74.98,3.432714,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:40",7101795,35051,8,12.26,16.54,75.05,3.432714,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:45",7101796,35051,8,12.22,16.54,75.05,3.432714,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:50",7101797,35051,8,12.26,16.54,75.05,3.432714,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:49:55",7101798,35051,8,12.26,16.54,75.05,3.432714,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:00",7101799,35051,8,12.26,16.54,74.98,3.432714,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:05",7101800,35051,8,12.27,16.54,75.05,3.432714,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:10",7101801,35051,8,12.27,16.54,74.98,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:15",7101802,35051,8,12.24,16.54,75.05,3.433389,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:20",7101803,35051,8,12.27,16.54,75.05,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:25",7101804,35051,8,12.25,16.54,75.05,3.433389,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:30",7101805,35051,8,12.28,16.54,74.98,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:35",7101806,35051,8,12.27,16.54,74.98,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:40",7101807,35051,8,12.27,16.54,75.05,3.433389,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:45",7101808,35051,8,12.28,16.54,75.05,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:50",7101809,35051,8,12.26,16.54,75.05,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:50:55",7101810,35051,8,12.27,16.54,74.98,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:00",7101811,35051,8,12.27,16.54,74.98,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:05",7101812,35051,8,12.22,16.54,74.98,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:10",7101813,35051,8,12.25,16.54,75.05,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:15",7101814,35051,8,12.25,16.54,75.05,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:20",7101815,35051,8,12.25,16.54,75.05,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:25",7101816,35051,8,12.25,16.54,75.05,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:30",7101817,35051,8,12.23,16.54,75.05,3.433389,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:35",7101818,35051,8,12.26,16.54,74.98,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:40",7101819,35051,8,12.23,16.54,75.05,3.433389,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:45",7101820,35051,8,12.26,16.54,74.98,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:50",7101821,35051,8,12.25,16.54,74.98,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:51:55",7101822,35051,8,12.23,16.54,74.98,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:00",7101823,35051,8,12.25,16.54,74.98,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:05",7101824,35051,8,12.26,16.54,74.98,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:10",7101825,35051,8,12.26,16.54,74.98,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:15",7101826,35051,8,12.26,16.54,74.98,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:20",7101827,35051,8,12.26,16.54,74.98,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:25",7101828,35051,8,12.26,16.54,74.98,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:30",7101829,35051,8,12.26,16.54,74.98,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:35",7101830,35051,8,12.26,16.54,74.98,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:40",7101831,35051,8,12.23,16.54,74.98,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:45",7101832,35051,8,12.26,16.54,74.98,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:50",7101833,35051,8,12.26,16.54,74.98,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:52:55",7101834,35051,8,12.25,16.54,74.98,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:00",7101835,35051,8,12.26,16.54,74.98,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:05",7101836,35051,8,12.24,16.54,74.98,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:10",7101837,35051,8,12.27,16.54,74.98,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:15",7101838,35051,8,12.27,16.54,74.98,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:20",7101839,35051,8,12.27,16.54,75.05,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:25",7101840,35051,8,12.24,16.54,75.05,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:30",7101841,35051,8,12.25,16.54,74.98,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:35",7101842,35051,8,12.26,16.54,75.05,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:40",7101843,35051,8,12.27,16.54,75.05,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:45",7101844,35051,8,12.26,16.54,74.98,3.432714,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:50",7101845,35051,8,12.27,16.54,74.98,3.432714,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:53:55",7101846,35051,8,12.27,16.54,75.05,3.432714,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:00",7101847,35051,8,12.25,16.54,74.98,3.432714,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:05",7101848,35051,8,12.22,16.54,74.98,3.432714,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:10",7101849,35051,8,12.26,16.54,75.05,3.432714,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:15",7101850,35051,8,12.26,16.54,75.05,3.432714,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:20",7101851,35051,8,12.25,16.54,74.98,3.432714,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:25",7101852,35051,8,12.22,16.54,75.05,3.432714,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:30",7101853,35051,8,12.23,16.54,75.05,3.432714,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:35",7101854,35051,8,12.26,16.54,75.05,3.432714,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:40",7101855,35051,8,12.26,16.54,74.98,3.432714,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:45",7101856,35051,8,12.26,16.54,74.98,3.432714,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:50",7101857,35051,8,12.27,16.54,74.98,3.432714,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:54:55",7101858,35051,8,12.26,16.54,74.98,3.432714,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:00",7101859,35051,8,12.26,16.54,74.98,3.432714,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:05",7101860,35051,8,12.26,16.54,74.98,3.432714,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:10",7101861,35051,8,12.19,16.54,74.98,3.432714,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:15",7101862,35051,8,12.26,16.54,74.98,3.432714,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:20",7101863,35051,8,12.23,16.54,74.98,3.432714,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:25",7101864,35051,8,12.27,16.54,74.98,3.432714,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:30",7101865,35051,8,12.22,16.54,74.98,3.432714,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:35",7101866,35051,8,12.22,16.54,74.98,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:40",7101867,35051,8,12.26,16.54,74.98,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:45",7101868,35051,8,12.26,16.54,74.98,3.433389,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:50",7101869,35051,8,12.26,16.54,74.98,3.433389,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:55:55",7101870,35051,8,12.26,16.54,74.98,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:00",7101871,35051,8,12.26,16.54,74.98,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:05",7101872,35051,8,12.27,16.54,74.98,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:10",7101873,35051,8,12.23,16.54,74.98,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:15",7101874,35051,8,12.27,16.54,74.98,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:20",7101875,35051,8,12.27,16.54,74.98,3.433389,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:25",7101876,35051,8,12.27,16.54,74.98,3.433389,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:30",7101877,35051,8,12.28,16.54,74.98,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:35",7101878,35051,8,12.27,16.54,74.98,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:40",7101879,35051,8,12.27,16.54,74.98,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:45",7101880,35051,8,12.27,16.54,74.98,3.433389,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:50",7101881,35051,8,12.24,16.54,74.98,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:56:55",7101882,35051,8,12.27,16.54,74.98,3.433389,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:00",7101883,35051,8,12.27,16.54,74.98,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:05",7101884,35051,8,12.25,16.54,74.98,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:10",7101885,35051,8,12.26,16.54,74.98,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:15",7101886,35051,8,12.25,16.54,74.98,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:20",7101887,35051,8,12.25,16.54,74.98,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:25",7101888,35051,8,12.25,16.54,74.98,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:30",7101889,35051,8,12.26,16.54,74.98,3.433389,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:35",7101890,35051,8,12.26,16.54,75.04,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:40",7101891,35051,8,12.26,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:45",7101892,35051,8,12.26,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:50",7101893,35051,8,12.26,16.54,74.98,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:57:55",7101894,35051,8,12.25,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:00",7101895,35051,8,12.26,16.54,75.04,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:05",7101896,35051,8,12.26,16.54,75.04,3.433389,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:10",7101897,35051,8,12.25,16.54,75.04,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:15",7101898,35051,8,12.26,16.54,74.98,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:20",7101899,35051,8,12.26,16.54,74.98,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:25",7101900,35051,8,12.26,16.54,75.04,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:30",7101901,35051,8,12.25,16.54,74.98,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:35",7101902,35051,8,12.26,16.54,74.98,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:40",7101903,35051,8,12.26,16.54,74.98,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:45",7101904,35051,8,12.22,16.54,74.98,3.433389,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:50",7101905,35051,8,12.26,16.54,74.98,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:58:55",7101906,35051,8,12.26,16.54,75.04,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:00",7101907,35051,8,12.26,16.54,74.98,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:05",7101908,35051,8,12.24,16.54,75.04,3.433389,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:10",7101909,35051,8,12.27,16.54,74.98,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:15",7101910,35051,8,12.24,16.54,74.98,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:20",7101911,35051,8,12.27,16.54,74.98,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:25",7101912,35051,8,12.27,16.54,74.98,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:30",7101913,35051,8,12.24,16.54,74.98,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:35",7101914,35051,8,12.24,16.54,74.98,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:40",7101915,35051,8,12.27,16.54,74.98,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:45",7101916,35051,8,12.27,16.54,74.98,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:50",7101917,35051,8,12.24,16.54,74.98,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 06:59:55",7101918,35051,8,12.24,16.54,74.98,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:00",7101919,35051,8,12.27,16.54,74.98,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:05",7101920,35051,8,12.25,16.54,74.98,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:10",7101921,35051,8,12.2,16.54,74.98,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:15",7101922,35051,8,12.25,16.54,74.98,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:20",7101923,35051,8,12.22,16.54,74.98,3.434064,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:25",7101924,35051,8,12.22,16.54,74.98,3.434064,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:30",7101925,35051,8,12.21,16.54,74.98,3.434064,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:35",7101926,35051,8,12.26,16.54,74.98,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:40",7101927,35051,8,12.25,16.54,75.04,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:45",7101928,35051,8,12.25,16.54,75.04,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:50",7101929,35051,8,12.22,16.54,75.04,3.434064,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:00:55",7101930,35051,8,12.25,16.54,75.04,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:00",7101931,35051,8,12.22,16.54,75.04,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:05",7101932,35051,8,12.26,16.54,75.04,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:10",7101933,35051,8,12.23,16.54,74.98,3.434739,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:15",7101934,35051,8,12.26,16.54,75.04,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:20",7101935,35051,8,12.23,16.54,75.04,3.434739,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:25",7101936,35051,8,12.26,16.54,75.04,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:30",7101937,35051,8,12.22,16.54,75.04,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:35",7101938,35051,8,12.25,16.54,74.98,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:40",7101939,35051,8,12.26,16.54,75.04,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:45",7101940,35051,8,12.26,16.54,75.04,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:50",7101941,35051,8,12.26,16.54,75.04,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:01:55",7101942,35051,8,12.22,16.54,75.04,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:00",7101943,35051,8,12.22,16.54,75.04,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:05",7101944,35051,8,12.27,16.54,75.04,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:10",7101945,35051,8,12.27,16.54,75.04,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:15",7101946,35051,8,12.27,16.54,75.04,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:20",7101947,35051,8,12.27,16.54,74.98,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:25",7101948,35051,8,12.27,16.54,74.98,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:30",7101949,35051,8,12.27,16.54,75.04,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:35",7101950,35051,8,12.23,16.54,74.98,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:40",7101951,35051,8,12.27,16.54,75.04,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:45",7101952,35051,8,12.27,16.54,74.97,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:50",7101953,35051,8,12.27,16.54,75.04,3.433389,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:02:55",7101954,35051,8,12.26,16.54,74.97,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:00",7101955,35051,8,12.28,16.54,75.04,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:05",7101956,35051,8,12.22,16.54,75.04,3.433389,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:10",7101957,35051,8,12.19,16.54,75.04,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:15",7101958,35051,8,12.25,16.54,75.04,3.433389,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:20",7101959,35051,8,12.25,16.54,74.97,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:25",7101960,35051,8,12.24,16.54,74.97,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:30",7101961,35051,8,12.26,16.54,74.97,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:35",7101962,35051,8,12.26,16.54,74.97,3.433389,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:40",7101963,35051,8,12.25,16.54,74.97,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:45",7101964,35051,8,12.25,16.54,74.97,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:50",7101965,35051,8,12.26,16.54,75.04,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:03:55",7101966,35051,8,12.25,16.54,74.97,3.433389,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:00",7101967,35051,8,12.23,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:05",7101968,35051,8,12.22,16.54,75.04,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:10",7101969,35051,8,12.25,16.54,75.04,3.433389,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:15",7101970,35051,8,12.25,16.54,75.04,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:20",7101971,35051,8,12.25,16.54,75.04,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:25",7101972,35051,8,12.25,16.54,75.04,3.433389,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:30",7101973,35051,8,12.25,16.54,75.04,3.433389,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:35",7101974,35051,8,12.25,16.54,75.04,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:40",7101975,35051,8,12.25,16.54,75.04,3.434064,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:45",7101976,35051,8,12.22,16.54,75.04,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:50",7101977,35051,8,12.26,16.54,74.98,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:04:55",7101978,35051,8,12.25,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:00",7101979,35051,8,12.22,16.54,74.98,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:05",7101980,35051,8,12.24,16.54,75.04,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:10",7101981,35051,8,12.23,16.54,75.04,3.434064,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:15",7101982,35051,8,12.27,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:20",7101983,35051,8,12.27,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:25",7101984,35051,8,12.27,16.54,75.04,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:30",7101985,35051,8,12.27,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:35",7101986,35051,8,12.27,16.54,75.04,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:40",7101987,35051,8,12.27,16.54,74.98,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:45",7101988,35051,8,12.24,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:50",7101989,35051,8,12.27,16.54,75.04,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:05:55",7101990,35051,8,12.27,16.54,75.04,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:00",7101991,35051,8,12.27,16.54,75.04,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:05",7101992,35051,8,12.25,16.54,74.98,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:10",7101993,35051,8,12.22,16.54,75.04,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:15",7101994,35051,8,12.25,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:20",7101995,35051,8,12.25,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:25",7101996,35051,8,12.22,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:30",7101997,35051,8,12.25,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:35",7101998,35051,8,12.25,16.54,75.04,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:40",7101999,35051,8,12.26,16.54,75.04,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:45",7102000,35051,8,12.26,16.54,75.04,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:50",7102001,35051,8,12.25,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:06:55",7102002,35051,8,12.26,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:00",7102003,35051,8,12.25,16.54,75.04,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:05",7102004,35051,8,12.22,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:10",7102005,35051,8,12.25,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:15",7102006,35051,8,12.25,16.54,75.04,3.434064,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:20",7102007,35051,8,12.25,16.54,75.04,3.434064,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:25",7102008,35051,8,12.26,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:30",7102009,35051,8,12.25,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:35",7102010,35051,8,12.23,16.54,75.04,3.434064,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:40",7102011,35051,8,12.25,16.54,75.04,3.434064,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:45",7102012,35051,8,12.22,16.54,75.04,3.434064,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:50",7102013,35051,8,12.25,16.54,75.04,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:07:55",7102014,35051,8,12.25,16.54,75.04,3.434064,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:00",7102015,35051,8,12.25,16.54,75.04,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:05",7102016,35051,8,12.27,16.54,75.04,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:10",7102017,35051,8,12.27,16.54,74.98,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:15",7102018,35051,8,12.27,16.54,75.04,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:20",7102019,35051,8,12.27,16.54,75.04,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:25",7102020,35051,8,12.27,16.54,75.04,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:30",7102021,35051,8,12.27,16.54,74.98,3.434064,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:35",7102022,35051,8,12.26,16.54,75.04,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:40",7102023,35051,8,12.27,16.54,75.04,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:45",7102024,35051,8,12.27,16.54,75.04,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:50",7102025,35051,8,12.24,16.54,75.04,3.434064,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:08:55",7102026,35051,8,12.27,16.54,75.04,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:00",7102027,35051,8,12.27,16.54,75.04,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:05",7102028,35051,8,12.25,16.54,75.04,3.434064,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:10",7102029,35051,8,12.21,16.54,75.04,3.434064,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:15",7102030,35051,8,12.22,16.54,75.04,3.434064,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:20",7102031,35051,8,12.25,16.54,75.04,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:25",7102032,35051,8,12.25,16.54,75.04,3.434064,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:30",7102033,35051,8,12.22,16.54,75.04,3.434064,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:35",7102034,35051,8,12.25,16.54,75.04,3.434064,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:40",7102035,35051,8,12.26,16.54,75.04,3.434064,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:45",7102036,35051,8,12.22,16.54,75.04,3.434064,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:50",7102037,35051,8,12.25,16.54,75.04,3.434064,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:09:55",7102038,35051,8,12.25,16.54,75.04,3.434064,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:00",7102039,35051,8,12.22,16.54,75.05,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:05",7102040,35051,8,12.25,16.54,75.05,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:10",7102041,35051,8,12.22,16.54,75.05,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:15",7102042,35051,8,12.26,16.54,75.05,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:20",7102043,35051,8,12.23,16.54,75.05,3.433389,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:25",7102044,35051,8,12.25,16.54,75.05,3.433389,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:30",7102045,35051,8,12.22,16.54,75.05,3.433389,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:35",7102046,35051,8,12.25,16.54,75.05,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:40",7102047,35051,8,12.26,16.54,75.05,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:45",7102048,35051,8,12.22,16.54,75.05,3.433389,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:50",7102049,35051,8,12.25,16.54,75.05,3.433389,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:10:55",7102050,35051,8,12.25,16.54,75.05,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:00",7102051,35051,8,12.25,16.54,75.05,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:05",7102052,35051,8,12.26,16.54,75.05,3.433389,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:10",7102053,35051,8,12.26,16.54,75.05,3.433389,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:15",7102054,35051,8,12.27,16.54,75.05,3.433389,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:20",7102055,35051,8,12.24,16.54,75.05,3.433389,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:25",7102056,35051,8,12.27,16.54,75.05,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:30",7102057,35051,8,12.23,16.54,75.05,3.433389,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:35",7102058,35051,8,12.27,16.54,75.05,3.433389,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:40",7102059,35051,8,12.27,16.54,75.05,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:45",7102060,35051,8,12.23,16.54,75.05,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:50",7102061,35051,8,12.23,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:11:55",7102062,35051,8,12.27,16.54,75.05,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:00",7102063,35051,8,12.27,16.54,75.05,3.433389,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:05",7102064,35051,8,12.25,16.54,75.05,3.433389,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:10",7102065,35051,8,12.25,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:15",7102066,35051,8,12.25,16.54,75.05,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:20",7102067,35051,8,12.24,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:25",7102068,35051,8,12.25,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:30",7102069,35051,8,12.22,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:35",7102070,35051,8,12.26,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:40",7102071,35051,8,12.26,16.54,75.05,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:45",7102072,35051,8,12.25,16.54,75.05,3.433389,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:50",7102073,35051,8,12.25,16.54,75.05,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:12:55",7102074,35051,8,12.25,16.54,75.05,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:00",7102075,35051,8,12.25,16.54,75.05,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:05",7102076,35051,8,12.22,16.54,75.05,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:10",7102077,35051,8,12.21,16.54,75.05,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:15",7102078,35051,8,12.25,16.54,75.05,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:20",7102079,35051,8,12.25,16.54,75.05,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:25",7102080,35051,8,12.22,16.54,75.05,3.433389,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:30",7102081,35051,8,12.25,16.54,75.05,3.433389,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:35",7102082,35051,8,12.25,16.54,75.05,3.433389,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:40",7102083,35051,8,12.25,16.54,75.05,3.433389,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:45",7102084,35051,8,12.25,16.54,75.05,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:50",7102085,35051,8,12.26,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:13:55",7102086,35051,8,12.22,16.54,75.05,3.433389,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:00",7102087,35051,8,12.26,16.54,75.05,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:05",7102088,35051,8,12.27,16.54,75.05,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:10",7102089,35051,8,12.23,16.54,75.05,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:15",7102090,35051,8,12.27,16.54,75.05,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:20",7102091,35051,8,12.27,16.54,75.05,3.433389,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:25",7102092,35051,8,12.27,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:30",7102093,35051,8,12.27,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:35",7102094,35051,8,12.27,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:40",7102095,35051,8,12.23,16.54,75.05,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:45",7102096,35051,8,12.26,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:50",7102097,35051,8,12.27,16.54,75.05,3.433389,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:14:55",7102098,35051,8,12.24,16.54,75.05,3.433389,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:00",7102099,35051,8,12.26,16.54,75.05,3.433389,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:05",7102100,35051,8,12.25,16.54,75.05,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:10",7102101,35051,8,12.25,16.54,75.05,3.433389,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:15",7102102,35051,8,12.25,16.54,75.05,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:20",7102103,35051,8,12.22,16.54,75.05,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:25",7102104,35051,8,12.21,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:30",7102105,35051,8,12.26,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:35",7102106,35051,8,12.22,16.54,75.05,3.433389,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:40",7102107,35051,8,12.26,16.54,75.05,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:45",7102108,35051,8,12.26,16.54,75.05,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:50",7102109,35051,8,12.26,16.54,75.05,3.433389,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:15:55",7102110,35051,8,12.26,16.54,75.05,3.433389,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:00",7102111,35051,8,12.26,16.54,75.05,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:05",7102112,35051,8,12.26,16.54,75.05,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:10",7102113,35051,8,12.26,16.54,75.05,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:15",7102114,35051,8,12.26,16.54,75.05,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:20",7102115,35051,8,12.26,16.54,75.05,3.433389,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:25",7102116,35051,8,12.26,16.54,75.05,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:30",7102117,35051,8,12.26,16.54,75.05,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:35",7102118,35051,8,12.26,16.54,75.05,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:40",7102119,35051,8,12.26,16.54,75.05,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:45",7102120,35051,8,12.25,16.54,75.05,3.433389,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:50",7102121,35051,8,12.23,16.54,75.05,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:16:55",7102122,35051,8,12.22,16.54,75.05,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:00",7102123,35051,8,12.26,16.54,75.05,3.433389,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:05",7102124,35051,8,12.27,16.54,75.05,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:10",7102125,35051,8,12.27,16.54,75.04,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:15",7102126,35051,8,12.26,16.54,75.04,3.433389,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:20",7102127,35051,8,12.27,16.54,75.04,3.433389,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:25",7102128,35051,8,12.27,16.54,75.04,3.433389,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:30",7102129,35051,8,12.27,16.54,75.04,3.433389,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:35",7102130,35051,8,12.27,16.54,75.04,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:40",7102131,35051,8,12.27,16.54,75.04,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:45",7102132,35051,8,12.24,16.54,75.04,3.433389,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:50",7102133,35051,8,12.27,16.54,75.04,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:17:55",7102134,35051,8,12.27,16.54,75.04,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:00",7102135,35051,8,12.24,16.54,75.04,3.433389,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:05",7102136,35051,8,12.25,16.54,75.04,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:10",7102137,35051,8,12.25,16.54,75.04,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:15",7102138,35051,8,12.25,16.54,75.04,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:20",7102139,35051,8,12.24,16.54,75.04,3.433389,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:25",7102140,35051,8,12.22,16.54,75.04,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:30",7102141,35051,8,12.22,16.54,75.04,3.433389,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:35",7102142,35051,8,12.22,16.54,75.04,3.433389,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:40",7102143,35051,8,12.25,16.54,75.04,3.433389,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:45",7102144,35051,8,12.25,16.54,75.04,3.433389,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:50",7102145,35051,8,12.22,16.54,75.04,3.433389,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:18:55",7102146,35051,8,12.25,16.54,75.04,3.433389,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:00",7102147,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:05",7102148,35051,8,12.26,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:10",7102149,35051,8,12.25,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:15",7102150,35051,8,12.25,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:20",7102151,35051,8,12.22,16.54,75.04,3.434064,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:25",7102152,35051,8,12.26,16.54,75.04,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:30",7102153,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:35",7102154,35051,8,12.25,16.54,75.04,3.434064,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:40",7102155,35051,8,12.26,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:45",7102156,35051,8,12.22,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:50",7102157,35051,8,12.25,16.54,75.04,3.434064,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:19:55",7102158,35051,8,12.25,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:00",7102159,35051,8,12.25,16.54,75.04,3.434064,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:05",7102160,35051,8,12.27,16.54,75.04,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:10",7102161,35051,8,12.27,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:15",7102162,35051,8,12.27,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:20",7102163,35051,8,12.27,16.54,75.04,3.434064,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:25",7102164,35051,8,12.22,16.54,75.04,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:30",7102165,35051,8,12.27,16.54,75.04,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:35",7102166,35051,8,12.26,16.54,75.04,3.434064,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:40",7102167,35051,8,12.24,16.54,75.04,3.434064,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:45",7102168,35051,8,12.27,16.54,75.04,3.433389,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:50",7102169,35051,8,12.27,16.54,75.04,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:20:55",7102170,35051,8,12.27,16.54,75.04,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:00",7102171,35051,8,12.26,16.54,75.04,3.433389,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:05",7102172,35051,8,12.25,16.54,75.04,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:10",7102173,35051,8,12.24,16.54,75.04,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:15",7102174,35051,8,12.25,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:20",7102175,35051,8,12.24,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:25",7102176,35051,8,12.25,16.54,75.04,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:30",7102177,35051,8,12.25,16.54,75.04,3.433389,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:35",7102178,35051,8,12.26,16.54,75.04,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:40",7102179,35051,8,12.25,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:45",7102180,35051,8,12.26,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:50",7102181,35051,8,12.25,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:21:55",7102182,35051,8,12.25,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:00",7102183,35051,8,12.24,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:05",7102184,35051,8,12.25,16.54,75.04,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:10",7102185,35051,8,12.25,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:15",7102186,35051,8,12.25,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:20",7102187,35051,8,12.25,16.54,75.04,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:25",7102188,35051,8,12.25,16.54,75.04,3.433389,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:30",7102189,35051,8,12.26,16.54,75.04,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:35",7102190,35051,8,12.25,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:40",7102191,35051,8,12.25,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:45",7102192,35051,8,12.25,16.54,75.04,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:50",7102193,35051,8,12.25,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:22:55",7102194,35051,8,12.21,16.54,75.04,3.433389,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:00",7102195,35051,8,12.25,16.54,75.04,3.433389,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:05",7102196,35051,8,12.23,16.54,75.04,3.433389,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:10",7102197,35051,8,12.2,16.54,75.04,3.433389,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:15",7102198,35051,8,12.25,16.54,75.04,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:20",7102199,35051,8,12.27,16.54,75.04,3.433389,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:25",7102200,35051,8,12.27,16.54,75.04,3.433389,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:30",7102201,35051,8,12.27,16.54,75.04,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:35",7102202,35051,8,12.27,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:40",7102203,35051,8,12.27,16.54,75.04,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:45",7102204,35051,8,12.27,16.54,75.04,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:50",7102205,35051,8,12.24,16.54,75.04,3.433389,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:23:55",7102206,35051,8,12.27,16.54,75.04,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:00",7102207,35051,8,12.27,16.54,75.04,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:05",7102208,35051,8,12.25,16.54,75.04,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:10",7102209,35051,8,12.23,16.54,75.04,3.433389,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:15",7102210,35051,8,12.24,16.54,75.04,3.433389,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:20",7102211,35051,8,12.25,16.54,75.04,3.434064,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:25",7102212,35051,8,12.22,16.54,75.04,3.434064,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:30",7102213,35051,8,12.22,16.54,75.04,3.434064,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:35",7102214,35051,8,12.26,16.54,75.04,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:40",7102215,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:45",7102216,35051,8,12.22,16.54,75.04,3.434064,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:50",7102217,35051,8,12.25,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:24:55",7102218,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:00",7102219,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:05",7102220,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:10",7102221,35051,8,12.25,16.54,75.04,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:15",7102222,35051,8,12.25,16.54,75.04,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:20",7102223,35051,8,12.25,16.54,75.04,3.434064,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:25",7102224,35051,8,12.25,16.54,75.04,3.434064,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:30",7102225,35051,8,12.25,16.54,75.04,3.434064,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:35",7102226,35051,8,12.25,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:40",7102227,35051,8,12.25,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:45",7102228,35051,8,12.22,16.54,75.04,3.434064,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:50",7102229,35051,8,12.25,16.54,75.04,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:25:55",7102230,35051,8,12.22,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:00",7102231,35051,8,12.25,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:05",7102232,35051,8,12.27,16.54,75.04,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:10",7102233,35051,8,12.27,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:15",7102234,35051,8,12.27,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:20",7102235,35051,8,12.27,16.54,75.04,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:25",7102236,35051,8,12.26,16.54,75.04,3.434064,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:30",7102237,35051,8,12.23,16.54,75.04,3.434064,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:35",7102238,35051,8,12.27,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:40",7102239,35051,8,12.27,16.54,75.04,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:45",7102240,35051,8,12.27,16.54,75.04,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:50",7102241,35051,8,12.23,16.54,75.04,3.434064,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:26:55",7102242,35051,8,12.27,16.54,75.04,3.434064,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:00",7102243,35051,8,12.27,16.54,75.04,3.434064,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:05",7102244,35051,8,12.24,16.54,75.04,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:10",7102245,35051,8,12.25,16.54,75.04,3.434064,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:15",7102246,35051,8,12.24,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:20",7102247,35051,8,12.24,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:25",7102248,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:30",7102249,35051,8,12.26,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:35",7102250,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:40",7102251,35051,8,12.25,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:45",7102252,35051,8,12.26,16.54,75.04,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:50",7102253,35051,8,12.25,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:27:55",7102254,35051,8,12.25,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:00",7102255,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:05",7102256,35051,8,12.22,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:10",7102257,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:15",7102258,35051,8,12.25,16.54,75.04,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:20",7102259,35051,8,12.24,16.54,75.04,3.434064,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:25",7102260,35051,8,12.22,16.54,75.04,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:30",7102261,35051,8,12.2,16.54,75.04,3.434064,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:35",7102262,35051,8,12.26,16.54,75.04,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:40",7102263,35051,8,12.22,16.54,75.04,3.434064,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:45",7102264,35051,8,12.25,16.54,75.04,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:50",7102265,35051,8,12.25,16.54,75.04,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:28:55",7102266,35051,8,12.25,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:00",7102267,35051,8,12.25,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:05",7102268,35051,8,12.27,16.54,75.04,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:10",7102269,35051,8,12.27,16.54,75.04,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:15",7102270,35051,8,12.27,16.54,75.04,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:20",7102271,35051,8,12.27,16.54,75.04,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:25",7102272,35051,8,12.27,16.54,75.04,3.434064,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:30",7102273,35051,8,12.27,16.54,75.04,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:35",7102274,35051,8,12.27,16.54,75.04,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:40",7102275,35051,8,12.26,16.54,75.04,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:45",7102276,35051,8,12.27,16.54,75.04,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:50",7102277,35051,8,12.27,16.54,75.04,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:29:55",7102278,35051,8,12.27,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:00",7102279,35051,8,12.26,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:05",7102280,35051,8,12.22,16.54,75.04,3.433389,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:10",7102281,35051,8,12.19,16.54,75.04,3.433389,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:15",7102282,35051,8,12.25,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:20",7102283,35051,8,12.21,16.54,75.04,3.433389,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:25",7102284,35051,8,12.25,16.54,75.04,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:30",7102285,35051,8,12.25,16.54,75.04,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:35",7102286,35051,8,12.24,16.54,75.04,3.433389,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:40",7102287,35051,8,12.25,16.54,75.04,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:45",7102288,35051,8,12.25,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:50",7102289,35051,8,12.22,16.54,75.04,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:30:55",7102290,35051,8,12.25,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:00",7102291,35051,8,12.25,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:05",7102292,35051,8,12.22,16.54,75.04,3.433389,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:10",7102293,35051,8,12.25,16.54,75.04,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:15",7102294,35051,8,12.25,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:20",7102295,35051,8,12.25,16.54,75.04,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:25",7102296,35051,8,12.25,16.54,75.04,3.433389,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:30",7102297,35051,8,12.22,16.54,75.04,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:35",7102298,35051,8,12.25,16.54,75.04,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:40",7102299,35051,8,12.25,16.54,75.04,3.433389,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:45",7102300,35051,8,12.22,16.54,75.04,3.433389,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:50",7102301,35051,8,12.25,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:31:55",7102302,35051,8,12.22,16.54,75.04,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:00",7102303,35051,8,12.21,16.54,75.04,3.433389,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:05",7102304,35051,8,12.23,16.54,75.04,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:10",7102305,35051,8,12.2,16.54,75.04,3.433389,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:15",7102306,35051,8,12.26,16.54,75.04,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:20",7102307,35051,8,12.26,16.54,75.04,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:25",7102308,35051,8,12.27,16.54,75.04,3.433389,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:30",7102309,35051,8,12.27,16.54,75.04,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:35",7102310,35051,8,12.27,16.54,75.04,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:40",7102311,35051,8,12.27,16.54,75.04,3.433389,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:45",7102312,35051,8,12.26,16.54,75.04,3.433389,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:50",7102313,35051,8,12.23,16.54,75.04,3.433389,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:32:55",7102314,35051,8,12.27,16.54,75.04,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:00",7102315,35051,8,12.27,16.54,75.04,3.433389,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:05",7102316,35051,8,12.25,16.54,75.04,3.433389,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:10",7102317,35051,8,12.25,16.54,75.04,3.433389,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:15",7102318,35051,8,12.25,16.54,75.04,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:20",7102319,35051,8,12.25,16.54,75.05,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:25",7102320,35051,8,12.25,16.54,75.05,3.434064,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:30",7102321,35051,8,12.22,16.54,75.05,3.434064,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:35",7102322,35051,8,12.25,16.54,75.05,3.434064,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:40",7102323,35051,8,12.25,16.54,75.05,3.434064,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:45",7102324,35051,8,12.25,16.54,75.05,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:50",7102325,35051,8,12.25,16.54,75.05,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:33:55",7102326,35051,8,12.22,16.54,75.05,3.434064,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:00",7102327,35051,8,12.25,16.54,75.05,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:05",7102328,35051,8,12.25,16.54,75.05,3.434064,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:10",7102329,35051,8,12.25,16.54,75.05,3.434064,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:15",7102330,35051,8,12.22,16.54,75.05,3.434064,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:20",7102331,35051,8,12.25,16.54,75.05,3.434064,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:25",7102332,35051,8,12.21,16.54,75.05,3.434064,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:30",7102333,35051,8,12.25,16.54,75.05,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:35",7102334,35051,8,12.25,16.54,75.05,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:40",7102335,35051,8,12.22,16.54,75.05,3.434064,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:45",7102336,35051,8,12.22,16.54,75.05,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:50",7102337,35051,8,12.25,16.54,75.05,3.434064,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:34:55",7102338,35051,8,12.25,16.54,75.05,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:00",7102339,35051,8,12.25,16.54,75.05,3.434064,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:05",7102340,35051,8,12.27,16.54,75.05,3.434064,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:10",7102341,35051,8,12.21,16.54,75.05,3.433389,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:15",7102342,35051,8,12.27,16.54,75.05,3.433389,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:20",7102343,35051,8,12.27,16.54,75.05,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:25",7102344,35051,8,12.27,16.54,75.05,3.433389,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:30",7102345,35051,8,12.23,16.54,75.05,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:35",7102346,35051,8,12.25,16.54,75.05,3.433389,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:40",7102347,35051,8,12.27,16.54,75.05,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:45",7102348,35051,8,12.27,16.54,75.05,3.433389,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:50",7102349,35051,8,12.27,16.54,75.05,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:35:55",7102350,35051,8,12.27,16.54,75.05,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:00",7102351,35051,8,12.27,16.54,75.05,3.433389,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:05",7102352,35051,8,12.25,16.54,75.05,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:10",7102353,35051,8,12.25,16.54,75.05,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:15",7102354,35051,8,12.25,16.54,75.05,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:20",7102355,35051,8,12.25,16.54,75.05,3.433389,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:25",7102356,35051,8,12.25,16.54,75.05,3.433389,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:30",7102357,35051,8,12.25,16.54,75.05,3.433389,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:35",7102358,35051,8,12.25,16.54,75.05,3.433389,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:40",7102359,35051,8,12.25,16.54,75.05,3.433389,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:45",7102360,35051,8,12.25,16.54,75.05,3.433389,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:50",7102361,35051,8,12.25,16.54,75.05,3.433389,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:36:55",7102362,35051,8,12.25,16.54,75.05,3.433389,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:00",7102363,35051,8,12.25,16.54,75.05,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:05",7102364,35051,8,12.25,16.54,75.05,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:10",7102365,35051,8,12.25,16.54,75.05,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:15",7102366,35051,8,12.25,16.54,75.05,3.434064,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:20",7102367,35051,8,12.22,16.54,75.05,3.434064,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:25",7102368,35051,8,12.25,16.54,75.05,3.434064,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:30",7102369,35051,8,12.25,16.54,75.05,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:35",7102370,35051,8,12.25,16.54,75.05,3.434064,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:40",7102371,35051,8,12.25,16.54,75.05,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:45",7102372,35051,8,12.22,16.54,75.05,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:50",7102373,35051,8,12.25,16.54,75.05,3.434064,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:37:55",7102374,35051,8,12.25,16.54,75.05,3.434064,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:00",7102375,35051,8,12.25,16.54,75.05,3.434064,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:05",7102376,35051,8,12.27,16.54,75.05,3.434064,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:10",7102377,35051,8,12.23,16.54,75.05,3.434064,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:15",7102378,35051,8,12.27,16.54,75.05,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:20",7102379,35051,8,12.23,16.54,75.05,3.434064,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:25",7102380,35051,8,12.25,16.54,75.05,3.434064,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:30",7102381,35051,8,12.27,16.54,75.05,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:35",7102382,35051,8,12.27,16.54,74.98,3.434064,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:40",7102383,35051,8,12.27,16.54,75.05,3.434064,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:45",7102384,35051,8,12.27,16.54,75.05,3.433389,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:50",7102385,35051,8,12.26,16.54,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:38:55",7102386,35051,8,12.27,16.54,75.05,3.433389,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:00",7102387,35051,8,12.27,16.54,75.05,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:05",7102388,35051,8,12.21,16.54,75.05,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:10",7102389,35051,8,12.25,16.54,75.05,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:15",7102390,35051,8,12.24,16.54,74.98,3.433389,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:20",7102391,35051,8,12.25,16.54,74.98,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:25",7102392,35051,8,12.24,16.54,74.98,3.433389,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:30",7102393,35051,8,12.26,16.54,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:35",7102394,35051,8,12.26,16.54,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:40",7102395,35051,8,12.26,16.54,75.05,3.433389,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:45",7102396,35051,8,12.26,16.54,74.98,3.433389,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:50",7102397,35051,8,12.26,16.54,74.98,3.433389,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:39:55",7102398,35051,8,12.26,16.54,74.98,3.433389,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:00",7102399,35051,8,12.22,16.54,74.98,3.433389,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:05",7102400,35051,8,12.26,16.54,74.98,3.433389,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:10",7102401,35051,8,12.26,16.54,74.98,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:15",7102402,35051,8,12.25,16.54,74.98,3.433389,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:20",7102403,35051,8,12.25,16.54,75.05,3.433389,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:25",7102404,35051,8,12.26,16.54,75.05,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:30",7102405,35051,8,12.22,16.54,74.98,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:35",7102406,35051,8,12.26,16.54,74.98,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:40",7102407,35051,8,12.22,16.54,75.05,3.433389,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:45",7102408,35051,8,12.25,16.54,75.05,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:50",7102409,35051,8,12.26,16.54,74.98,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:40:55",7102410,35051,8,12.25,16.54,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:00",7102411,35051,8,12.22,16.54,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:05",7102412,35051,8,12.26,16.54,74.98,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:10",7102413,35051,8,12.27,16.54,75.05,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:15",7102414,35051,8,12.26,16.54,74.98,3.433389,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:20",7102415,35051,8,12.27,16.54,74.98,3.433389,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:25",7102416,35051,8,12.23,16.54,74.98,3.433389,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:30",7102417,35051,8,12.27,16.54,74.98,3.433389,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:35",7102418,35051,8,12.27,16.54,74.98,3.433389,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:40",7102419,35051,8,12.23,16.54,75.05,3.433389,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:45",7102420,35051,8,12.27,16.54,74.98,3.433389,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:50",7102421,35051,8,12.27,16.54,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:41:55",7102422,35051,8,12.27,16.54,74.98,3.433389,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:00",7102423,35051,8,12.27,16.54,74.98,3.433389,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:05",7102424,35051,8,12.25,16.54,74.98,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:10",7102425,35051,8,12.25,16.54,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:15",7102426,35051,8,12.25,16.54,74.98,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:20",7102427,35051,8,12.24,16.54,74.98,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:25",7102428,35051,8,12.25,16.54,74.98,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:30",7102429,35051,8,12.26,16.54,74.98,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:35",7102430,35051,8,12.22,16.54,74.98,3.434739,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:40",7102431,35051,8,12.26,16.54,74.98,3.434739,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:45",7102432,35051,8,12.26,16.54,74.98,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:50",7102433,35051,8,12.26,16.54,74.98,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:42:55",7102434,35051,8,12.26,16.54,74.98,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:00",7102435,35051,8,12.25,16.54,74.98,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:05",7102436,35051,8,12.22,16.54,74.98,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:10",7102437,35051,8,12.25,16.54,74.98,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:15",7102438,35051,8,12.24,16.54,74.98,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:20",7102439,35051,8,12.26,16.54,74.98,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:25",7102440,35051,8,12.25,16.54,74.98,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:30",7102441,35051,8,12.22,16.54,74.98,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:35",7102442,35051,8,12.26,16.54,74.98,3.434739,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:40",7102443,35051,8,12.26,16.54,74.98,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:45",7102444,35051,8,12.22,16.54,74.98,3.434739,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:50",7102445,35051,8,12.22,16.54,74.98,3.434739,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:43:55",7102446,35051,8,12.26,16.54,74.98,3.434739,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:00",7102447,35051,8,12.26,16.54,74.98,3.434739,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:05",7102448,35051,8,12.27,16.54,74.98,3.434739,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:10",7102449,35051,8,12.25,16.54,74.98,3.433389,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:15",7102450,35051,8,12.27,16.54,74.98,3.433389,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:20",7102451,35051,8,12.26,16.54,74.98,3.433389,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:25",7102452,35051,8,12.27,16.54,74.98,3.433389,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:30",7102453,35051,8,12.27,16.54,74.98,3.433389,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:35",7102454,35051,8,12.27,16.54,74.98,3.433389,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:40",7102455,35051,8,12.23,16.54,74.98,3.433389,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:45",7102456,35051,8,12.23,16.54,74.98,3.433389,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:50",7102457,35051,8,12.27,16.54,74.98,3.433389,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:44:55",7102458,35051,8,12.27,16.54,74.98,3.433389,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:00",7102459,35051,8,12.23,16.54,74.98,3.433389,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:05",7102460,35051,8,12.24,16.54,74.98,3.433389,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:10",7102461,35051,8,12.25,16.56,74.98,3.433389,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:15",7102462,35051,8,12.24,16.54,74.98,3.433389,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:20",7102463,35051,8,12.23,16.54,74.98,3.433389,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:25",7102464,35051,8,12.25,16.54,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:30",7102465,35051,8,12.25,16.54,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:35",7102466,35051,8,12.26,16.54,74.98,3.433389,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:40",7102467,35051,8,12.26,16.56,74.98,3.433389,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:45",7102468,35051,8,12.22,16.54,74.98,3.433389,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:50",7102469,35051,8,12.26,16.54,74.98,3.433389,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:45:55",7102470,35051,8,12.24,16.54,74.98,3.433389,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:00",7102471,35051,8,12.26,16.54,74.98,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:05",7102472,35051,8,12.25,16.56,74.98,3.434064,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:10",7102473,35051,8,12.26,16.56,74.98,3.434064,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:15",7102474,35051,8,12.26,16.56,74.98,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:20",7102475,35051,8,12.25,16.54,74.98,3.434064,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:25",7102476,35051,8,12.26,16.56,74.98,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:30",7102477,35051,8,12.24,16.56,74.98,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:35",7102478,35051,8,12.25,16.56,74.98,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:40",7102479,35051,8,12.25,16.56,74.98,3.434064,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:45",7102480,35051,8,12.25,16.54,74.98,3.434064,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:50",7102481,35051,8,12.26,16.56,74.98,3.434064,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:46:55",7102482,35051,8,12.22,16.56,74.98,3.434064,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:00",7102483,35051,8,12.25,16.56,74.98,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:05",7102484,35051,8,12.26,16.56,74.98,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:10",7102485,35051,8,12.23,16.56,74.98,3.434064,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:15",7102486,35051,8,12.27,16.56,74.98,3.434064,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:20",7102487,35051,8,12.27,16.56,74.98,3.434064,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:25",7102488,35051,8,12.27,16.54,74.98,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:30",7102489,35051,8,12.27,16.56,74.98,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:35",7102490,35051,8,12.23,16.54,74.98,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:40",7102491,35051,8,12.26,16.54,74.98,3.434064,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:45",7102492,35051,8,12.27,16.56,74.98,3.433389,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:50",7102493,35051,8,12.27,16.56,74.98,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:47:55",7102494,35051,8,12.26,16.56,74.98,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:00",7102495,35051,8,12.27,16.56,74.98,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:05",7102496,35051,8,12.24,16.56,74.98,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:10",7102497,35051,8,12.24,16.56,74.98,3.433389,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:15",7102498,35051,8,12.2,16.54,74.98,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:20",7102499,35051,8,12.23,16.56,74.98,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:25",7102500,35051,8,12.24,16.56,74.98,3.433389,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:30",7102501,35051,8,12.25,16.56,74.98,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:35",7102502,35051,8,12.25,16.56,74.98,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:40",7102503,35051,8,12.25,16.56,74.98,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:45",7102504,35051,8,12.25,16.56,74.98,3.433389,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:50",7102505,35051,8,12.22,16.54,74.98,3.433389,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:48:55",7102506,35051,8,12.22,16.56,74.98,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:00",7102507,35051,8,12.25,16.56,74.98,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:05",7102508,35051,8,12.25,16.54,74.98,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:10",7102509,35051,8,12.25,16.56,74.98,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:15",7102510,35051,8,12.25,16.56,74.98,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:20",7102511,35051,8,12.25,16.56,74.98,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:25",7102512,35051,8,12.25,16.56,74.98,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:30",7102513,35051,8,12.25,16.56,74.98,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:35",7102514,35051,8,12.22,16.56,74.98,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:40",7102515,35051,8,12.25,16.56,74.98,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:45",7102516,35051,8,12.25,16.56,74.98,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:50",7102517,35051,8,12.24,16.56,74.98,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:49:55",7102518,35051,8,12.24,16.56,74.98,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:00",7102519,35051,8,12.25,16.56,74.98,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:05",7102520,35051,8,12.23,16.56,74.98,3.434739,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:10",7102521,35051,8,12.23,16.56,74.98,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:15",7102522,35051,8,12.22,16.56,74.98,3.434739,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:20",7102523,35051,8,12.26,16.56,74.98,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:25",7102524,35051,8,12.23,16.56,74.98,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:30",7102525,35051,8,12.27,16.56,74.98,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:35",7102526,35051,8,12.23,16.56,74.98,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:40",7102527,35051,8,12.26,16.56,74.98,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:45",7102528,35051,8,12.26,16.56,74.98,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:50",7102529,35051,8,12.23,16.56,74.98,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:50:55",7102530,35051,8,12.27,16.56,74.98,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:00",7102531,35051,8,12.23,16.56,74.98,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:05",7102532,35051,8,12.25,16.56,74.98,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:10",7102533,35051,8,12.24,16.56,74.98,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:15",7102534,35051,8,12.24,16.56,74.98,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:20",7102535,35051,8,12.24,16.56,74.98,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:25",7102536,35051,8,12.24,16.56,74.91,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:30",7102537,35051,8,12.21,16.56,74.91,3.434064,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:35",7102538,35051,8,12.25,16.56,74.98,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:40",7102539,35051,8,12.25,16.56,74.98,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:45",7102540,35051,8,12.25,16.56,74.98,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:50",7102541,35051,8,12.25,16.56,74.98,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:51:55",7102542,35051,8,12.25,16.56,74.91,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:00",7102543,35051,8,12.25,16.56,74.98,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:05",7102544,35051,8,12.24,16.56,74.98,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:10",7102545,35051,8,12.24,16.56,74.98,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:15",7102546,35051,8,12.25,16.56,74.98,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:20",7102547,35051,8,12.25,16.56,74.98,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:25",7102548,35051,8,12.22,16.56,74.98,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:30",7102549,35051,8,12.25,16.56,74.98,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:35",7102550,35051,8,12.25,16.56,74.98,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:40",7102551,35051,8,12.24,16.56,74.98,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:45",7102552,35051,8,12.24,16.56,74.98,3.434064,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:50",7102553,35051,8,12.25,16.56,74.98,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:52:55",7102554,35051,8,12.24,16.56,74.98,3.434064,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:00",7102555,35051,8,12.25,16.56,74.98,3.434064,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:05",7102556,35051,8,12.25,16.56,74.98,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:10",7102557,35051,8,12.27,16.56,74.98,3.434739,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:15",7102558,35051,8,12.25,16.56,74.98,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:20",7102559,35051,8,12.23,16.56,74.98,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:25",7102560,35051,8,12.26,16.56,74.98,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:30",7102561,35051,8,12.27,16.56,74.98,3.434739,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:35",7102562,35051,8,12.27,16.56,74.98,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:40",7102563,35051,8,12.26,16.56,74.98,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:45",7102564,35051,8,12.27,16.56,74.98,3.434739,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:50",7102565,35051,8,12.25,16.56,74.98,3.434739,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:53:55",7102566,35051,8,12.26,16.56,74.91,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:00",7102567,35051,8,12.25,16.56,74.91,3.434739,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:05",7102568,35051,8,12.23,16.56,74.91,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:10",7102569,35051,8,12.24,16.56,74.91,3.434739,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:15",7102570,35051,8,12.24,16.56,74.91,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:20",7102571,35051,8,12.24,16.56,74.91,3.434739,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:25",7102572,35051,8,12.24,16.56,74.98,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:30",7102573,35051,8,12.25,16.56,74.98,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:35",7102574,35051,8,12.25,16.56,74.98,3.434739,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:40",7102575,35051,8,12.25,16.56,74.98,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:45",7102576,35051,8,12.25,16.56,74.98,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:50",7102577,35051,8,12.25,16.56,74.98,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:54:55",7102578,35051,8,12.25,16.56,74.98,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:00",7102579,35051,8,12.23,16.56,74.98,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:05",7102580,35051,8,12.2,16.56,74.98,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:10",7102581,35051,8,12.25,16.56,74.98,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:15",7102582,35051,8,12.25,16.56,74.91,3.434064,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:20",7102583,35051,8,12.25,16.56,74.91,3.434064,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:25",7102584,35051,8,12.25,16.56,74.98,3.434064,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:30",7102585,35051,8,12.23,16.56,74.98,3.434064,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:35",7102586,35051,8,12.25,16.56,74.98,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:40",7102587,35051,8,12.24,16.56,74.98,3.434064,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:45",7102588,35051,8,12.25,16.56,74.98,3.434064,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:50",7102589,35051,8,12.25,16.56,74.98,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:55:55",7102590,35051,8,12.22,16.56,74.98,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:00",7102591,35051,8,12.24,16.56,74.98,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:05",7102592,35051,8,12.25,16.56,74.91,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:10",7102593,35051,8,12.26,16.56,74.98,3.434064,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:15",7102594,35051,8,12.26,16.56,74.91,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:20",7102595,35051,8,12.22,16.56,74.91,3.434064,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:25",7102596,35051,8,12.26,16.56,74.91,3.434064,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:30",7102597,35051,8,12.26,16.56,74.91,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:35",7102598,35051,8,12.26,16.56,74.91,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:40",7102599,35051,8,12.22,16.56,74.91,3.434064,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:45",7102600,35051,8,12.25,16.56,74.91,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:50",7102601,35051,8,12.26,16.56,74.97,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:56:55",7102602,35051,8,12.25,16.56,74.97,3.433389,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:00",7102603,35051,8,12.26,16.56,74.91,3.433389,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:05",7102604,35051,8,12.24,16.56,74.91,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:10",7102605,35051,8,12.24,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:15",7102606,35051,8,12.24,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:20",7102607,35051,8,12.24,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:25",7102608,35051,8,12.2,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:30",7102609,35051,8,12.24,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:35",7102610,35051,8,12.23,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:40",7102611,35051,8,12.24,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:45",7102612,35051,8,12.24,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:50",7102613,35051,8,12.25,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:57:55",7102614,35051,8,12.24,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:00",7102615,35051,8,12.25,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:05",7102616,35051,8,12.24,16.56,74.91,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:10",7102617,35051,8,12.24,16.56,74.91,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:15",7102618,35051,8,12.24,16.56,74.91,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:20",7102619,35051,8,12.24,16.56,74.91,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:25",7102620,35051,8,12.24,16.56,74.91,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:30",7102621,35051,8,12.24,16.56,74.91,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:35",7102622,35051,8,12.2,16.56,74.9,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:40",7102623,35051,8,12.24,16.56,74.9,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:45",7102624,35051,8,12.24,16.56,74.9,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:50",7102625,35051,8,12.24,16.56,74.9,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:58:55",7102626,35051,8,12.24,16.56,74.9,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:00",7102627,35051,8,12.24,16.56,74.9,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:05",7102628,35051,8,12.25,16.56,74.9,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:10",7102629,35051,8,12.25,16.56,74.9,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:15",7102630,35051,8,12.24,16.56,74.9,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:20",7102631,35051,8,12.26,16.56,74.9,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:25",7102632,35051,8,12.25,16.56,74.9,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:30",7102633,35051,8,12.26,16.56,74.9,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:35",7102634,35051,8,12.25,16.56,74.9,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:40",7102635,35051,8,12.25,16.56,74.9,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:45",7102636,35051,8,12.26,16.56,74.9,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:50",7102637,35051,8,12.26,16.56,74.9,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 07:59:55",7102638,35051,8,12.24,16.56,74.9,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:00",7102639,35051,8,12.26,16.56,74.9,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:05",7102640,35051,8,12.24,16.56,74.9,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:10",7102641,35051,8,12.24,16.56,74.9,3.434739,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:15",7102642,35051,8,12.21,16.56,74.9,3.434739,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:20",7102643,35051,8,12.24,16.56,74.91,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:25",7102644,35051,8,12.24,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:30",7102645,35051,8,12.24,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:35",7102646,35051,8,12.23,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:40",7102647,35051,8,12.24,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:45",7102648,35051,8,12.24,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:50",7102649,35051,8,12.24,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:00:55",7102650,35051,8,12.24,16.56,74.91,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:00",7102651,35051,8,12.24,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:05",7102652,35051,8,12.23,16.56,74.91,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:10",7102653,35051,8,12.24,16.56,74.91,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:15",7102654,35051,8,12.23,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:20",7102655,35051,8,12.24,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:25",7102656,35051,8,12.24,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:30",7102657,35051,8,12.24,16.56,74.91,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:35",7102658,35051,8,12.24,16.56,74.91,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:40",7102659,35051,8,12.24,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:45",7102660,35051,8,12.24,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:50",7102661,35051,8,12.24,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:01:55",7102662,35051,8,12.23,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:00",7102663,35051,8,12.2,16.56,74.91,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:05",7102664,35051,8,12.25,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:10",7102665,35051,8,12.26,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:15",7102666,35051,8,12.22,16.56,74.91,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:20",7102667,35051,8,12.22,16.56,74.91,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:25",7102668,35051,8,12.25,16.56,74.91,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:30",7102669,35051,8,12.26,16.56,74.91,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:35",7102670,35051,8,12.26,16.56,74.91,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:40",7102671,35051,8,12.26,16.56,74.91,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:45",7102672,35051,8,12.26,16.56,74.91,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:50",7102673,35051,8,12.23,16.56,74.91,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:02:55",7102674,35051,8,12.26,16.56,74.91,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:00",7102675,35051,8,12.25,16.56,74.91,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:05",7102676,35051,8,12.23,16.56,74.91,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:10",7102677,35051,8,12.24,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:15",7102678,35051,8,12.21,16.56,74.91,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:20",7102679,35051,8,12.24,16.56,74.91,3.434064,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:25",7102680,35051,8,12.24,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:30",7102681,35051,8,12.24,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:35",7102682,35051,8,12.24,16.56,74.91,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:40",7102683,35051,8,12.25,16.56,74.91,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:45",7102684,35051,8,12.24,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:50",7102685,35051,8,12.24,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:03:55",7102686,35051,8,12.24,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:00",7102687,35051,8,12.22,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:05",7102688,35051,8,12.24,16.56,74.91,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:10",7102689,35051,8,12.24,16.56,74.91,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:15",7102690,35051,8,12.24,16.56,74.91,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:20",7102691,35051,8,12.25,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:25",7102692,35051,8,12.24,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:30",7102693,35051,8,12.22,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:35",7102694,35051,8,12.25,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:40",7102695,35051,8,12.24,16.56,74.91,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:45",7102696,35051,8,12.24,16.56,74.91,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:50",7102697,35051,8,12.22,16.56,74.91,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:04:55",7102698,35051,8,12.25,16.56,74.91,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:00",7102699,35051,8,12.24,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:05",7102700,35051,8,12.25,16.56,74.91,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:10",7102701,35051,8,12.26,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:15",7102702,35051,8,12.26,16.56,74.91,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:20",7102703,35051,8,12.25,16.56,74.91,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:25",7102704,35051,8,12.25,16.56,74.91,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:30",7102705,35051,8,12.22,16.56,74.91,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:35",7102706,35051,8,12.25,16.56,74.91,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:40",7102707,35051,8,12.25,16.56,74.91,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:45",7102708,35051,8,12.26,16.56,74.91,3.432714,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:50",7102709,35051,8,12.26,16.56,74.91,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:05:55",7102710,35051,8,12.26,16.56,74.91,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:00",7102711,35051,8,12.26,16.56,74.91,3.432714,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:05",7102712,35051,8,12.24,16.56,74.91,3.432714,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:10",7102713,35051,8,12.24,16.56,74.91,3.432714,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:15",7102714,35051,8,12.24,16.56,74.91,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:20",7102715,35051,8,12.24,16.56,74.91,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:25",7102716,35051,8,12.2,16.56,74.91,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:30",7102717,35051,8,12.25,16.56,74.91,3.432714,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:35",7102718,35051,8,12.24,16.56,74.91,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:40",7102719,35051,8,12.25,16.56,74.91,3.432714,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:45",7102720,35051,8,12.24,16.56,74.91,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:50",7102721,35051,8,12.25,16.56,74.91,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:06:55",7102722,35051,8,12.25,16.56,74.91,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:00",7102723,35051,8,12.21,16.56,74.91,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:05",7102724,35051,8,12.25,16.56,74.91,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:10",7102725,35051,8,12.24,16.56,74.91,3.432714,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:15",7102726,35051,8,12.25,16.56,74.91,3.432714,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:20",7102727,35051,8,12.25,16.56,74.91,3.432714,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:25",7102728,35051,8,12.24,16.56,74.91,3.432714,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:30",7102729,35051,8,12.22,16.56,74.91,3.432714,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:35",7102730,35051,8,12.25,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:40",7102731,35051,8,12.19,16.56,74.91,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:45",7102732,35051,8,12.24,16.56,74.91,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:50",7102733,35051,8,12.24,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:07:55",7102734,35051,8,12.25,16.56,74.91,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:00",7102735,35051,8,12.23,16.56,74.91,3.434064,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:05",7102736,35051,8,12.25,16.56,74.91,3.434064,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:10",7102737,35051,8,12.25,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:15",7102738,35051,8,12.26,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:20",7102739,35051,8,12.25,16.56,74.91,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:25",7102740,35051,8,12.26,16.56,74.91,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:30",7102741,35051,8,12.26,16.56,74.91,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:35",7102742,35051,8,12.26,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:40",7102743,35051,8,12.26,16.56,74.91,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:45",7102744,35051,8,12.26,16.56,74.91,3.434064,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:50",7102745,35051,8,12.26,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:08:55",7102746,35051,8,12.25,16.56,74.91,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:00",7102747,35051,8,12.26,16.56,74.91,3.434064,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:05",7102748,35051,8,12.24,16.56,74.91,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:10",7102749,35051,8,12.24,16.56,74.91,3.434064,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:15",7102750,35051,8,12.24,16.56,74.91,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:20",7102751,35051,8,12.24,16.56,74.91,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:25",7102752,35051,8,12.24,16.56,74.91,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:30",7102753,35051,8,12.24,16.56,74.91,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:35",7102754,35051,8,12.25,16.56,74.91,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:40",7102755,35051,8,12.24,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:45",7102756,35051,8,12.25,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:50",7102757,35051,8,12.24,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:09:55",7102758,35051,8,12.24,16.56,74.91,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:00",7102759,35051,8,12.24,16.56,74.91,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:05",7102760,35051,8,12.24,16.56,74.91,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:10",7102761,35051,8,12.24,16.56,74.91,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:15",7102762,35051,8,12.22,16.56,74.91,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:20",7102763,35051,8,12.24,16.56,74.91,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:25",7102764,35051,8,12.24,16.56,74.91,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:30",7102765,35051,8,12.24,16.56,74.91,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:35",7102766,35051,8,12.25,16.56,74.91,3.434064,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:40",7102767,35051,8,12.25,16.56,74.91,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:45",7102768,35051,8,12.25,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:50",7102769,35051,8,12.25,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:10:55",7102770,35051,8,12.25,16.56,74.91,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:00",7102771,35051,8,12.22,16.56,74.91,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:05",7102772,35051,8,12.25,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:10",7102773,35051,8,12.26,16.56,74.91,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:15",7102774,35051,8,12.26,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:20",7102775,35051,8,12.26,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:25",7102776,35051,8,12.26,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:30",7102777,35051,8,12.26,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:35",7102778,35051,8,12.25,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:40",7102779,35051,8,12.26,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:45",7102780,35051,8,12.26,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:50",7102781,35051,8,12.26,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:11:55",7102782,35051,8,12.26,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:00",7102783,35051,8,12.23,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:05",7102784,35051,8,12.24,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:10",7102785,35051,8,12.23,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:15",7102786,35051,8,12.24,16.56,74.91,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:20",7102787,35051,8,12.17,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:25",7102788,35051,8,12.24,16.56,74.91,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:30",7102789,35051,8,12.24,16.56,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:35",7102790,35051,8,12.24,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:40",7102791,35051,8,12.22,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:45",7102792,35051,8,12.25,16.56,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:50",7102793,35051,8,12.25,16.56,74.91,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:12:55",7102794,35051,8,12.25,16.56,74.91,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:00",7102795,35051,8,12.24,16.56,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:05",7102796,35051,8,12.24,16.56,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:10",7102797,35051,8,12.25,16.56,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:15",7102798,35051,8,12.25,16.56,74.91,3.433389,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:20",7102799,35051,8,12.25,16.56,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:25",7102800,35051,8,12.24,16.56,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:30",7102801,35051,8,12.23,16.56,74.91,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:35",7102802,35051,8,12.25,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:40",7102803,35051,8,12.22,16.56,74.91,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:45",7102804,35051,8,12.21,16.56,74.91,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:50",7102805,35051,8,12.25,16.56,74.91,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:13:55",7102806,35051,8,12.25,16.56,74.91,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:00",7102807,35051,8,12.25,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:05",7102808,35051,8,12.23,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:10",7102809,35051,8,12.26,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:15",7102810,35051,8,12.26,16.56,74.91,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:20",7102811,35051,8,12.23,16.56,74.91,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:25",7102812,35051,8,12.26,16.56,74.91,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:30",7102813,35051,8,12.26,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:35",7102814,35051,8,12.26,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:40",7102815,35051,8,12.22,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:45",7102816,35051,8,12.26,16.56,74.91,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:50",7102817,35051,8,12.22,16.56,74.91,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:14:55",7102818,35051,8,12.26,16.56,74.91,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:00",7102819,35051,8,12.23,16.56,74.91,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:05",7102820,35051,8,12.24,16.56,74.91,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:10",7102821,35051,8,12.24,16.56,74.91,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:15",7102822,35051,8,12.24,16.56,74.91,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:20",7102823,35051,8,12.24,16.56,74.91,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:25",7102824,35051,8,12.21,16.56,74.91,3.434739,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:30",7102825,35051,8,12.24,16.56,74.91,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:35",7102826,35051,8,12.25,16.56,74.91,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:40",7102827,35051,8,12.22,16.56,74.91,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:45",7102828,35051,8,12.25,16.56,74.91,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:50",7102829,35051,8,12.25,16.56,74.91,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:15:55",7102830,35051,8,12.24,16.56,74.91,3.434739,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:00",7102831,35051,8,12.25,16.56,74.91,3.434739,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:05",7102832,35051,8,12.25,16.56,74.91,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:10",7102833,35051,8,12.22,16.56,74.91,3.434739,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:15",7102834,35051,8,12.25,16.56,74.91,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:20",7102835,35051,8,12.25,16.56,74.91,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:25",7102836,35051,8,12.25,16.56,74.91,3.434739,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:30",7102837,35051,8,12.24,16.56,74.91,3.434739,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:35",7102838,35051,8,12.25,16.56,74.91,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:40",7102839,35051,8,12.23,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:45",7102840,35051,8,12.24,16.56,74.91,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:50",7102841,35051,8,12.22,16.56,74.91,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:16:55",7102842,35051,8,12.25,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:00",7102843,35051,8,12.22,16.56,74.91,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:05",7102844,35051,8,12.26,16.56,74.91,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:10",7102845,35051,8,12.26,16.56,74.91,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:15",7102846,35051,8,12.26,16.56,74.91,3.434064,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:20",7102847,35051,8,12.26,16.56,74.91,3.434064,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:25",7102848,35051,8,12.26,16.56,74.91,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:30",7102849,35051,8,12.26,16.56,74.91,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:35",7102850,35051,8,12.23,16.56,74.91,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:40",7102851,35051,8,12.26,16.56,74.91,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:45",7102852,35051,8,12.26,16.56,74.91,3.434064,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:50",7102853,35051,8,12.26,16.56,74.91,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:17:55",7102854,35051,8,12.26,16.56,74.91,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:00",7102855,35051,8,12.25,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:05",7102856,35051,8,12.24,16.56,74.91,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:10",7102857,35051,8,12.24,16.56,74.91,3.434064,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:15",7102858,35051,8,12.24,16.56,74.91,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:20",7102859,35051,8,12.24,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:25",7102860,35051,8,12.24,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:30",7102861,35051,8,12.25,16.56,74.91,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:35",7102862,35051,8,12.25,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:40",7102863,35051,8,12.25,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:45",7102864,35051,8,12.25,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:50",7102865,35051,8,12.25,16.56,74.91,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:18:55",7102866,35051,8,12.25,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:00",7102867,35051,8,12.24,16.56,74.91,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:05",7102868,35051,8,12.25,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:10",7102869,35051,8,12.24,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:15",7102870,35051,8,12.25,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:20",7102871,35051,8,12.22,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:25",7102872,35051,8,12.25,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:30",7102873,35051,8,12.25,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:35",7102874,35051,8,12.25,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:40",7102875,35051,8,12.22,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:45",7102876,35051,8,12.24,16.56,74.91,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:50",7102877,35051,8,12.25,16.59,74.91,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:19:55",7102878,35051,8,12.25,16.56,74.91,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:00",7102879,35051,8,12.25,16.56,74.91,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:05",7102880,35051,8,12.26,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:10",7102881,35051,8,12.26,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:15",7102882,35051,8,12.26,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:20",7102883,35051,8,12.25,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:25",7102884,35051,8,12.26,16.56,74.91,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:30",7102885,35051,8,12.25,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:35",7102886,35051,8,12.26,16.59,74.91,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:40",7102887,35051,8,12.27,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:45",7102888,35051,8,12.23,16.56,74.91,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:50",7102889,35051,8,12.26,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:20:55",7102890,35051,8,12.22,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:00",7102891,35051,8,12.27,16.59,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:05",7102892,35051,8,12.24,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:10",7102893,35051,8,12.24,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:15",7102894,35051,8,12.24,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:20",7102895,35051,8,12.24,16.59,74.91,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:25",7102896,35051,8,12.24,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:30",7102897,35051,8,12.22,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:35",7102898,35051,8,12.25,16.59,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:40",7102899,35051,8,12.25,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:45",7102900,35051,8,12.25,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:50",7102901,35051,8,12.25,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:21:55",7102902,35051,8,12.24,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:00",7102903,35051,8,12.25,16.56,74.91,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:05",7102904,35051,8,12.24,16.56,74.91,3.433389,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:10",7102905,35051,8,12.25,16.56,74.91,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:15",7102906,35051,8,12.24,16.56,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:20",7102907,35051,8,12.25,16.59,74.91,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:25",7102908,35051,8,12.25,16.56,74.91,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:30",7102909,35051,8,12.22,16.56,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:35",7102910,35051,8,12.24,16.56,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:40",7102911,35051,8,12.25,16.59,74.91,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:45",7102912,35051,8,12.25,16.56,74.91,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:50",7102913,35051,8,12.24,16.59,74.91,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:22:55",7102914,35051,8,12.24,16.56,74.91,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:00",7102915,35051,8,12.24,16.56,74.91,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:05",7102916,35051,8,12.23,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:10",7102917,35051,8,12.26,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:15",7102918,35051,8,12.26,16.56,74.91,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:20",7102919,35051,8,12.24,16.56,74.91,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:25",7102920,35051,8,12.26,16.56,74.91,3.433389,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:30",7102921,35051,8,12.22,16.56,74.91,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:35",7102922,35051,8,12.26,16.56,74.84,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:40",7102923,35051,8,12.26,16.56,74.91,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:45",7102924,35051,8,12.23,16.59,74.91,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:50",7102925,35051,8,12.22,16.56,74.91,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:23:55",7102926,35051,8,12.26,16.59,74.91,3.434739,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:00",7102927,35051,8,12.26,16.56,74.91,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:05",7102928,35051,8,12.24,16.59,74.84,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:10",7102929,35051,8,12.23,16.59,74.91,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:15",7102930,35051,8,12.24,16.59,74.91,3.434739,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:20",7102931,35051,8,12.2,16.59,74.91,3.434739,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:25",7102932,35051,8,12.2,16.59,74.91,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:30",7102933,35051,8,12.25,16.56,74.91,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:35",7102934,35051,8,12.25,16.59,74.91,3.434739,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:40",7102935,35051,8,12.25,16.56,74.91,3.434739,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:45",7102936,35051,8,12.25,16.56,74.91,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:50",7102937,35051,8,12.25,16.56,74.91,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:24:55",7102938,35051,8,12.25,16.59,74.91,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:00",7102939,35051,8,12.25,16.59,74.84,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:05",7102940,35051,8,12.24,16.59,74.91,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:10",7102941,35051,8,12.25,16.59,74.84,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:15",7102942,35051,8,12.2,16.59,74.84,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:20",7102943,35051,8,12.25,16.59,74.91,3.434739,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:25",7102944,35051,8,12.22,16.59,74.91,3.434739,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:30",7102945,35051,8,12.22,16.56,74.91,3.434739,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:35",7102946,35051,8,12.24,16.59,74.91,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:40",7102947,35051,8,12.25,16.56,74.91,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:45",7102948,35051,8,12.25,16.59,74.91,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:50",7102949,35051,8,12.25,16.59,74.91,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:25:55",7102950,35051,8,12.24,16.59,74.91,3.434739,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:00",7102951,35051,8,12.25,16.59,74.84,3.434739,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:05",7102952,35051,8,12.26,16.59,74.91,3.434739,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:10",7102953,35051,8,12.26,16.59,74.91,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:15",7102954,35051,8,12.26,16.59,74.91,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:20",7102955,35051,8,12.26,16.59,74.91,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:25",7102956,35051,8,12.26,16.56,74.91,3.434739,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:30",7102957,35051,8,12.26,16.59,74.91,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:35",7102958,35051,8,12.26,16.59,74.91,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:40",7102959,35051,8,12.26,16.59,74.91,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:45",7102960,35051,8,12.23,16.59,74.91,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:50",7102961,35051,8,12.27,16.59,74.91,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:26:55",7102962,35051,8,12.23,16.59,74.91,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:00",7102963,35051,8,12.26,16.59,74.91,3.434739,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:05",7102964,35051,8,12.24,16.59,74.91,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:10",7102965,35051,8,12.24,16.59,74.91,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:15",7102966,35051,8,12.2,16.59,74.91,3.434739,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:20",7102967,35051,8,12.24,16.59,74.91,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:25",7102968,35051,8,12.24,16.59,74.84,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:30",7102969,35051,8,12.23,16.59,74.91,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:35",7102970,35051,8,12.25,16.59,74.91,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:40",7102971,35051,8,12.25,16.59,74.91,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:45",7102972,35051,8,12.24,16.59,74.91,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:50",7102973,35051,8,12.25,16.59,74.91,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:27:55",7102974,35051,8,12.25,16.59,74.91,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:00",7102975,35051,8,12.24,16.59,74.91,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:05",7102976,35051,8,12.25,16.59,74.84,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:10",7102977,35051,8,12.25,16.59,74.84,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:15",7102978,35051,8,12.25,16.59,74.84,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:20",7102979,35051,8,12.25,16.59,74.84,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:25",7102980,35051,8,12.25,16.59,74.84,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:30",7102981,35051,8,12.25,16.59,74.91,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:35",7102982,35051,8,12.22,16.59,74.91,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:40",7102983,35051,8,12.25,16.59,74.91,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:45",7102984,35051,8,12.22,16.59,74.91,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:50",7102985,35051,8,12.25,16.59,74.91,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:28:55",7102986,35051,8,12.24,16.59,74.84,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:00",7102987,35051,8,12.24,16.59,74.91,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:05",7102988,35051,8,12.26,16.59,74.91,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:10",7102989,35051,8,12.23,16.59,74.91,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:15",7102990,35051,8,12.26,16.59,74.91,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:20",7102991,35051,8,12.26,16.59,74.91,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:25",7102992,35051,8,12.26,16.59,74.91,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:30",7102993,35051,8,12.26,16.59,74.91,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:35",7102994,35051,8,12.26,16.59,74.91,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:40",7102995,35051,8,12.26,16.59,74.91,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:45",7102996,35051,8,12.23,16.59,74.91,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:50",7102997,35051,8,12.27,16.59,74.91,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:29:55",7102998,35051,8,12.26,16.59,74.91,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:00",7102999,35051,8,12.25,16.59,74.91,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:05",7103000,35051,8,12.24,16.59,74.91,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:10",7103001,35051,8,12.24,16.59,74.91,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:15",7103002,35051,8,12.24,16.59,74.91,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:20",7103003,35051,8,12.18,16.59,74.91,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:25",7103004,35051,8,12.23,16.59,74.91,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:30",7103005,35051,8,12.24,16.59,74.91,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:35",7103006,35051,8,12.22,16.59,74.91,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:40",7103007,35051,8,12.24,16.59,74.91,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:45",7103008,35051,8,12.25,16.59,74.91,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:50",7103009,35051,8,12.24,16.59,74.91,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:30:55",7103010,35051,8,12.25,16.59,74.91,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:00",7103011,35051,8,12.19,16.59,74.9,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:05",7103012,35051,8,12.24,16.59,74.9,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:10",7103013,35051,8,12.24,16.59,74.9,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:15",7103014,35051,8,12.24,16.59,74.9,3.434064,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:20",7103015,35051,8,12.24,16.59,74.9,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:25",7103016,35051,8,12.22,16.59,74.9,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:30",7103017,35051,8,12.25,16.59,74.9,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:35",7103018,35051,8,12.22,16.59,74.9,3.434064,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:40",7103019,35051,8,12.25,16.59,74.9,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:45",7103020,35051,8,12.25,16.59,74.9,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:50",7103021,35051,8,12.25,16.59,74.9,3.434064,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:31:55",7103022,35051,8,12.24,16.59,74.9,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:00",7103023,35051,8,12.25,16.59,74.9,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:05",7103024,35051,8,12.25,16.59,74.9,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:10",7103025,35051,8,12.23,16.59,74.9,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:15",7103026,35051,8,12.26,16.59,74.9,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:20",7103027,35051,8,12.26,16.59,74.9,3.434064,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:25",7103028,35051,8,12.25,16.59,74.9,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:30",7103029,35051,8,12.26,16.59,74.9,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:35",7103030,35051,8,12.26,16.59,74.9,3.434064,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:40",7103031,35051,8,12.21,16.59,74.9,3.434064,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:45",7103032,35051,8,12.24,16.59,74.9,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:50",7103033,35051,8,12.26,16.59,74.9,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:32:55",7103034,35051,8,12.26,16.59,74.9,3.434739,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:00",7103035,35051,8,12.25,16.59,74.9,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:05",7103036,35051,8,12.24,16.59,74.9,3.434739,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:10",7103037,35051,8,12.24,16.59,74.9,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:15",7103038,35051,8,12.24,16.59,74.9,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:20",7103039,35051,8,12.18,16.59,74.9,3.434739,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:25",7103040,35051,8,12.24,16.59,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:30",7103041,35051,8,12.25,16.59,74.9,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:35",7103042,35051,8,12.24,16.59,74.9,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:40",7103043,35051,8,12.25,16.59,74.9,3.434739,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:45",7103044,35051,8,12.25,16.59,74.9,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:50",7103045,35051,8,12.24,16.59,74.9,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:33:55",7103046,35051,8,12.25,16.59,74.9,3.434739,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:00",7103047,35051,8,12.22,16.59,74.9,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:05",7103048,35051,8,12.25,16.59,74.9,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:10",7103049,35051,8,12.25,16.59,74.9,3.434739,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:15",7103050,35051,8,12.24,16.59,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:20",7103051,35051,8,12.25,16.59,74.9,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:25",7103052,35051,8,12.24,16.59,74.9,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:30",7103053,35051,8,12.24,16.59,74.9,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:35",7103054,35051,8,12.24,16.59,74.9,3.433389,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:40",7103055,35051,8,12.24,16.59,74.9,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:45",7103056,35051,8,12.25,16.59,74.9,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:50",7103057,35051,8,12.25,16.59,74.9,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:34:55",7103058,35051,8,12.25,16.56,74.9,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:00",7103059,35051,8,12.24,16.59,74.9,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:05",7103060,35051,8,12.26,16.59,74.9,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:10",7103061,35051,8,12.26,16.59,74.9,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:15",7103062,35051,8,12.23,16.59,74.9,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:20",7103063,35051,8,12.25,16.59,74.9,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:25",7103064,35051,8,12.26,16.59,74.9,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:30",7103065,35051,8,12.26,16.59,74.9,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:35",7103066,35051,8,12.23,16.59,74.9,3.433389,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:40",7103067,35051,8,12.23,16.59,74.9,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:45",7103068,35051,8,12.26,16.59,74.9,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:50",7103069,35051,8,12.23,16.59,74.9,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:35:55",7103070,35051,8,12.23,16.59,74.9,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:00",7103071,35051,8,12.26,16.59,74.9,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:05",7103072,35051,8,12.24,16.59,74.9,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:10",7103073,35051,8,12.24,16.59,74.9,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:15",7103074,35051,8,12.24,16.59,74.9,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:20",7103075,35051,8,12.24,16.59,74.9,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:25",7103076,35051,8,12.24,16.59,74.9,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:30",7103077,35051,8,12.24,16.59,74.9,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:35",7103078,35051,8,12.22,16.59,74.9,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:40",7103079,35051,8,12.22,16.59,74.9,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:45",7103080,35051,8,12.24,16.59,74.9,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:50",7103081,35051,8,12.25,16.59,74.9,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:36:55",7103082,35051,8,12.25,16.59,74.9,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:00",7103083,35051,8,12.25,16.59,74.9,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:05",7103084,35051,8,12.24,16.59,74.9,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:10",7103085,35051,8,12.23,16.59,74.9,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:15",7103086,35051,8,12.25,16.59,74.9,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:20",7103087,35051,8,12.22,16.59,74.9,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:25",7103088,35051,8,12.2,16.59,74.9,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:30",7103089,35051,8,12.25,16.59,74.9,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:35",7103090,35051,8,12.25,16.59,74.9,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:40",7103091,35051,8,12.22,16.59,74.9,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:45",7103092,35051,8,12.25,16.59,74.9,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:50",7103093,35051,8,12.24,16.59,74.9,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:37:55",7103094,35051,8,12.25,16.59,74.9,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:00",7103095,35051,8,12.24,16.59,74.9,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:05",7103096,35051,8,12.26,16.59,74.9,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:10",7103097,35051,8,12.26,16.59,74.9,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:15",7103098,35051,8,12.26,16.59,74.84,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:20",7103099,35051,8,12.23,16.59,74.9,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:25",7103100,35051,8,12.26,16.59,74.9,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:30",7103101,35051,8,12.26,16.59,74.9,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:35",7103102,35051,8,12.25,16.59,74.9,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:40",7103103,35051,8,12.23,16.59,74.9,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:45",7103104,35051,8,12.26,16.59,74.9,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:50",7103105,35051,8,12.26,16.59,74.9,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:38:55",7103106,35051,8,12.26,16.59,74.9,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:00",7103107,35051,8,12.23,16.59,74.9,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:05",7103108,35051,8,12.24,16.59,74.9,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:10",7103109,35051,8,12.24,16.59,74.9,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:15",7103110,35051,8,12.24,16.59,74.9,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:20",7103111,35051,8,12.24,16.59,74.84,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:25",7103112,35051,8,12.24,16.59,74.9,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:30",7103113,35051,8,12.24,16.59,74.9,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:35",7103114,35051,8,12.25,16.59,74.9,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:40",7103115,35051,8,12.22,16.59,74.9,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:45",7103116,35051,8,12.25,16.59,74.9,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:50",7103117,35051,8,12.25,16.59,74.9,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:39:55",7103118,35051,8,12.25,16.59,74.9,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:00",7103119,35051,8,12.25,16.59,74.9,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:05",7103120,35051,8,12.24,16.59,74.9,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:10",7103121,35051,8,12.22,16.59,74.9,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:15",7103122,35051,8,12.25,16.59,74.9,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:20",7103123,35051,8,12.24,16.59,74.9,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:25",7103124,35051,8,12.25,16.59,74.9,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:30",7103125,35051,8,12.24,16.59,74.9,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:35",7103126,35051,8,12.25,16.59,74.9,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:40",7103127,35051,8,12.25,16.59,74.9,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:45",7103128,35051,8,12.25,16.59,74.9,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:50",7103129,35051,8,12.24,16.59,74.9,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:40:55",7103130,35051,8,12.25,16.59,74.9,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:00",7103131,35051,8,12.22,16.59,74.9,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:05",7103132,35051,8,12.23,16.59,74.9,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:10",7103133,35051,8,12.26,16.59,74.9,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:15",7103134,35051,8,12.25,16.59,74.9,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:20",7103135,35051,8,12.24,16.59,74.9,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:25",7103136,35051,8,12.26,16.59,74.9,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:30",7103137,35051,8,12.26,16.59,74.9,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:35",7103138,35051,8,12.26,16.59,74.9,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:40",7103139,35051,8,12.26,16.59,74.84,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:45",7103140,35051,8,12.26,16.59,74.9,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:50",7103141,35051,8,12.23,16.59,74.9,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:41:55",7103142,35051,8,12.23,16.59,74.9,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:00",7103143,35051,8,12.22,16.59,74.9,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:05",7103144,35051,8,12.2,16.59,74.9,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:10",7103145,35051,8,12.17,16.59,74.9,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:15",7103146,35051,8,12.21,16.59,74.9,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:20",7103147,35051,8,12.23,16.59,74.9,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:25",7103148,35051,8,12.23,16.59,74.9,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:30",7103149,35051,8,12.24,16.59,74.9,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:35",7103150,35051,8,12.24,16.59,74.9,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:40",7103151,35051,8,12.24,16.59,74.9,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:45",7103152,35051,8,12.24,16.59,74.9,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:50",7103153,35051,8,12.24,16.59,74.9,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:42:55",7103154,35051,8,12.24,16.59,74.9,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:00",7103155,35051,8,12.24,16.56,74.9,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:05",7103156,35051,8,12.22,16.59,74.9,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:10",7103157,35051,8,12.24,16.59,74.9,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:15",7103158,35051,8,12.23,16.59,74.9,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:20",7103159,35051,8,12.24,16.59,74.9,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:25",7103160,35051,8,12.24,16.59,74.9,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:30",7103161,35051,8,12.25,16.59,74.9,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:35",7103162,35051,8,12.24,16.59,74.91,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:40",7103163,35051,8,12.24,16.59,74.91,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:45",7103164,35051,8,12.24,16.59,74.91,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:50",7103165,35051,8,12.25,16.59,74.91,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:43:55",7103166,35051,8,12.24,16.59,74.91,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:00",7103167,35051,8,12.24,16.59,74.91,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:05",7103168,35051,8,12.25,16.59,74.91,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:10",7103169,35051,8,12.26,16.59,74.91,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:15",7103170,35051,8,12.26,16.59,74.91,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:20",7103171,35051,8,12.26,16.59,74.91,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:25",7103172,35051,8,12.23,16.59,74.91,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:30",7103173,35051,8,12.26,16.59,74.91,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:35",7103174,35051,8,12.26,16.59,74.91,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:40",7103175,35051,8,12.26,16.59,74.91,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:45",7103176,35051,8,12.21,16.59,74.91,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:50",7103177,35051,8,12.26,16.59,74.91,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:44:55",7103178,35051,8,12.26,16.59,74.91,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:00",7103179,35051,8,12.23,16.59,74.91,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:05",7103180,35051,8,12.24,16.59,74.91,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:10",7103181,35051,8,12.24,16.59,74.91,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:15",7103182,35051,8,12.24,16.59,74.91,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:20",7103183,35051,8,12.24,16.59,74.91,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:25",7103184,35051,8,12.18,16.59,74.91,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:30",7103185,35051,8,12.22,16.59,74.91,3.433389,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:35",7103186,35051,8,12.24,16.59,74.91,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:40",7103187,35051,8,12.24,16.59,74.91,3.433389,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:45",7103188,35051,8,12.24,16.59,74.91,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:50",7103189,35051,8,12.24,16.59,74.91,3.433389,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:45:55",7103190,35051,8,12.25,16.59,74.91,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:00",7103191,35051,8,12.25,16.59,74.91,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:05",7103192,35051,8,12.22,16.59,74.91,3.433389,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:10",7103193,35051,8,12.22,16.59,74.91,3.433389,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:15",7103194,35051,8,12.24,16.59,74.91,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:20",7103195,35051,8,12.25,16.59,74.91,3.433389,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:25",7103196,35051,8,12.24,16.59,74.91,3.433389,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:30",7103197,35051,8,12.25,16.59,74.91,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:35",7103198,35051,8,12.24,16.59,74.91,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:40",7103199,35051,8,12.24,16.59,74.91,3.433389,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:45",7103200,35051,8,12.24,16.59,74.91,3.433389,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:50",7103201,35051,8,12.24,16.59,74.91,3.433389,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:46:55",7103202,35051,8,12.24,16.59,74.91,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:00",7103203,35051,8,12.24,16.59,74.91,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:05",7103204,35051,8,12.25,16.59,74.91,3.433389,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:10",7103205,35051,8,12.23,16.59,74.91,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:15",7103206,35051,8,12.25,16.59,74.91,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:20",7103207,35051,8,12.23,16.59,74.91,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:25",7103208,35051,8,12.25,16.59,74.91,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:30",7103209,35051,8,12.25,16.59,74.91,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:35",7103210,35051,8,12.25,16.59,74.91,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:40",7103211,35051,8,12.26,16.59,74.91,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:45",7103212,35051,8,12.26,16.59,74.91,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:50",7103213,35051,8,12.26,16.59,74.91,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:47:55",7103214,35051,8,12.26,16.59,74.91,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:00",7103215,35051,8,12.26,16.59,74.91,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:05",7103216,35051,8,12.24,16.59,74.91,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:10",7103217,35051,8,12.24,16.59,74.91,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:15",7103218,35051,8,12.24,16.59,74.91,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:20",7103219,35051,8,12.23,16.59,74.91,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:25",7103220,35051,8,12.24,16.59,74.91,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:30",7103221,35051,8,12.24,16.59,74.91,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:35",7103222,35051,8,12.24,16.59,74.91,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:40",7103223,35051,8,12.24,16.59,74.91,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:45",7103224,35051,8,12.25,16.59,74.91,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:50",7103225,35051,8,12.24,16.59,74.91,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:48:55",7103226,35051,8,12.24,16.59,74.91,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:00",7103227,35051,8,12.25,16.59,74.9,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:05",7103228,35051,8,12.22,16.59,74.9,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:10",7103229,35051,8,12.24,16.59,74.9,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:15",7103230,35051,8,12.24,16.59,74.9,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:20",7103231,35051,8,12.24,16.59,74.9,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:25",7103232,35051,8,12.24,16.59,74.9,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:30",7103233,35051,8,12.24,16.59,74.9,3.434064,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:35",7103234,35051,8,12.21,16.59,74.9,3.434064,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:40",7103235,35051,8,12.22,16.59,74.9,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:45",7103236,35051,8,12.24,16.59,74.9,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:50",7103237,35051,8,12.24,16.59,74.9,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:49:55",7103238,35051,8,12.24,16.59,74.9,3.434064,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:00",7103239,35051,8,12.25,16.59,74.9,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:05",7103240,35051,8,12.23,16.59,74.9,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:10",7103241,35051,8,12.23,16.59,74.9,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:15",7103242,35051,8,12.25,16.59,74.9,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:20",7103243,35051,8,12.25,16.59,74.9,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:25",7103244,35051,8,12.25,16.59,74.9,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:30",7103245,35051,8,12.26,16.59,74.9,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:35",7103246,35051,8,12.25,16.59,74.9,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:40",7103247,35051,8,12.25,16.59,74.9,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:45",7103248,35051,8,12.25,16.59,74.91,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:50",7103249,35051,8,12.26,16.59,74.91,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:50:55",7103250,35051,8,12.26,16.59,74.91,3.433389,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:00",7103251,35051,8,12.26,16.59,74.91,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:05",7103252,35051,8,12.24,16.59,74.91,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:10",7103253,35051,8,12.24,16.59,74.91,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:15",7103254,35051,8,12.24,16.59,74.91,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:20",7103255,35051,8,12.24,16.59,74.91,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:25",7103256,35051,8,12.24,16.59,74.91,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:30",7103257,35051,8,12.24,16.59,74.91,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:35",7103258,35051,8,12.24,16.59,74.91,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:40",7103259,35051,8,12.24,16.59,74.91,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:45",7103260,35051,8,12.24,16.59,74.91,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:50",7103261,35051,8,12.23,16.59,74.91,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:51:55",7103262,35051,8,12.24,16.59,74.91,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:00",7103263,35051,8,12.24,16.59,74.91,3.433389,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:05",7103264,35051,8,12.24,16.59,74.91,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:10",7103265,35051,8,12.24,16.59,74.91,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:15",7103266,35051,8,12.22,16.59,74.91,3.433389,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:20",7103267,35051,8,12.24,16.59,74.91,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:25",7103268,35051,8,12.24,16.59,74.91,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:30",7103269,35051,8,12.24,16.59,74.91,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:35",7103270,35051,8,12.24,16.59,74.91,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:40",7103271,35051,8,12.22,16.59,74.91,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:45",7103272,35051,8,12.24,16.59,74.91,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:50",7103273,35051,8,12.25,16.59,74.91,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:52:55",7103274,35051,8,12.24,16.59,74.91,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:00",7103275,35051,8,12.24,16.59,74.91,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:05",7103276,35051,8,12.25,16.59,74.91,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:10",7103277,35051,8,12.25,16.59,74.91,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:15",7103278,35051,8,12.22,16.59,74.91,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:20",7103279,35051,8,12.23,16.59,74.91,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:25",7103280,35051,8,12.26,16.59,74.91,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:30",7103281,35051,8,12.25,16.59,74.91,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:35",7103282,35051,8,12.26,16.59,74.91,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:40",7103283,35051,8,12.25,16.59,74.91,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:45",7103284,35051,8,12.22,16.59,74.91,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:50",7103285,35051,8,12.25,16.59,74.91,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:53:55",7103286,35051,8,12.25,16.59,74.91,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:00",7103287,35051,8,12.23,16.59,74.91,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:05",7103288,35051,8,12.24,16.59,74.91,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:10",7103289,35051,8,12.24,16.59,74.91,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:15",7103290,35051,8,12.24,16.59,74.91,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:20",7103291,35051,8,12.23,16.59,74.91,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:25",7103292,35051,8,12.21,16.59,74.91,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:30",7103293,35051,8,12.24,16.59,74.91,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:35",7103294,35051,8,12.24,16.59,74.91,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:40",7103295,35051,8,12.22,16.59,74.91,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:45",7103296,35051,8,12.24,16.59,74.91,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:50",7103297,35051,8,12.24,16.59,74.91,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:54:55",7103298,35051,8,12.24,16.59,74.91,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:00",7103299,35051,8,12.25,16.59,74.91,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:05",7103300,35051,8,12.24,16.59,74.91,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:10",7103301,35051,8,12.25,16.59,74.91,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:15",7103302,35051,8,12.24,16.59,74.91,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:20",7103303,35051,8,12.22,16.59,74.91,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:25",7103304,35051,8,12.24,16.59,74.91,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:30",7103305,35051,8,12.24,16.59,74.91,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:35",7103306,35051,8,12.24,16.59,74.91,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:40",7103307,35051,8,12.22,16.56,74.91,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:45",7103308,35051,8,12.24,16.59,74.91,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:50",7103309,35051,8,12.24,16.59,74.91,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:55:55",7103310,35051,8,12.24,16.59,74.91,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:00",7103311,35051,8,12.24,16.59,74.91,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:05",7103312,35051,8,12.25,16.59,74.91,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:10",7103313,35051,8,12.24,16.59,74.91,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:15",7103314,35051,8,12.22,16.59,74.91,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:20",7103315,35051,8,12.25,16.59,74.91,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:25",7103316,35051,8,12.25,16.59,74.91,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:30",7103317,35051,8,12.23,16.59,74.91,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:35",7103318,35051,8,12.26,16.59,74.91,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:40",7103319,35051,8,12.25,16.59,74.91,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:45",7103320,35051,8,12.26,16.59,74.91,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:50",7103321,35051,8,12.26,16.59,74.91,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:56:55",7103322,35051,8,12.26,16.59,74.91,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:00",7103323,35051,8,12.26,16.59,74.91,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:05",7103324,35051,8,12.22,16.59,74.91,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:10",7103325,35051,8,12.22,16.59,74.91,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:15",7103326,35051,8,12.24,16.59,74.91,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:20",7103327,35051,8,12.24,16.59,74.91,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:25",7103328,35051,8,12.24,16.59,74.91,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:30",7103329,35051,8,12.24,16.59,74.91,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:35",7103330,35051,8,12.24,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:40",7103331,35051,8,12.24,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:45",7103332,35051,8,12.24,16.59,74.91,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:50",7103333,35051,8,12.22,16.59,74.91,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:57:55",7103334,35051,8,12.24,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:00",7103335,35051,8,12.25,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:05",7103336,35051,8,12.24,16.59,74.91,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:10",7103337,35051,8,12.24,16.59,74.91,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:15",7103338,35051,8,12.24,16.59,74.91,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:20",7103339,35051,8,12.24,16.59,74.91,3.433389,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:25",7103340,35051,8,12.24,16.59,74.91,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:30",7103341,35051,8,12.24,16.59,74.91,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:35",7103342,35051,8,12.24,16.59,74.91,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:40",7103343,35051,8,12.24,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:45",7103344,35051,8,12.24,16.59,74.91,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:50",7103345,35051,8,12.24,16.59,74.91,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:58:55",7103346,35051,8,12.22,16.59,74.91,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:00",7103347,35051,8,12.24,16.59,74.91,3.433389,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:05",7103348,35051,8,12.25,16.59,74.91,3.433389,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:10",7103349,35051,8,12.26,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:15",7103350,35051,8,12.25,16.59,74.91,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:20",7103351,35051,8,12.22,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:25",7103352,35051,8,12.23,16.59,74.91,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:30",7103353,35051,8,12.23,16.59,74.91,3.433389,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:35",7103354,35051,8,12.25,16.59,74.91,3.433389,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:40",7103355,35051,8,12.25,16.59,74.91,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:45",7103356,35051,8,12.25,16.59,74.91,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:50",7103357,35051,8,12.25,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 08:59:55",7103358,35051,8,12.25,16.59,74.91,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:00",7103359,35051,8,12.23,16.59,74.91,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:05",7103360,35051,8,12.24,16.59,74.91,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:10",7103361,35051,8,12.24,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:15",7103362,35051,8,12.23,16.59,74.91,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:20",7103363,35051,8,12.23,16.59,74.91,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:25",7103364,35051,8,12.21,16.59,74.91,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:30",7103365,35051,8,12.24,16.59,74.91,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:35",7103366,35051,8,12.24,16.59,74.98,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:40",7103367,35051,8,12.24,16.59,74.91,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:45",7103368,35051,8,12.22,16.59,74.91,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:50",7103369,35051,8,12.24,16.59,74.98,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:00:55",7103370,35051,8,12.22,16.59,74.91,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:00",7103371,35051,8,12.24,16.59,74.91,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:05",7103372,35051,8,12.21,16.59,74.91,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:10",7103373,35051,8,12.24,16.59,74.91,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:15",7103374,35051,8,12.24,16.59,74.91,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:20",7103375,35051,8,12.24,16.59,74.91,3.434064,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:25",7103376,35051,8,12.24,16.59,74.91,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:30",7103377,35051,8,12.25,16.59,74.91,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:35",7103378,35051,8,12.25,16.59,74.91,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:40",7103379,35051,8,12.22,16.59,74.91,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:45",7103380,35051,8,12.23,16.59,74.91,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:50",7103381,35051,8,12.25,16.59,74.91,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:01:55",7103382,35051,8,12.24,16.59,74.91,3.434064,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:00",7103383,35051,8,12.24,16.59,74.91,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:05",7103384,35051,8,12.23,16.59,74.91,3.434064,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:10",7103385,35051,8,12.25,16.59,74.97,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:15",7103386,35051,8,12.25,16.59,74.91,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:20",7103387,35051,8,12.25,16.59,74.97,3.434064,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:25",7103388,35051,8,12.25,16.59,74.91,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:30",7103389,35051,8,12.25,16.59,74.91,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:35",7103390,35051,8,12.25,16.59,74.97,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:40",7103391,35051,8,12.25,16.59,74.97,3.434064,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:45",7103392,35051,8,12.23,16.59,74.91,3.434064,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:50",7103393,35051,8,12.23,16.59,74.91,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:02:55",7103394,35051,8,12.23,16.59,74.91,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:00",7103395,35051,8,12.26,16.59,74.91,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:05",7103396,35051,8,12.23,16.59,74.97,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:10",7103397,35051,8,12.23,16.59,74.91,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:15",7103398,35051,8,12.23,16.59,74.97,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:20",7103399,35051,8,12.23,16.59,74.91,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:25",7103400,35051,8,12.23,16.59,74.91,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:30",7103401,35051,8,12.22,16.59,74.91,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:35",7103402,35051,8,12.22,16.59,74.91,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:40",7103403,35051,8,12.22,16.59,74.91,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:45",7103404,35051,8,12.24,16.59,74.91,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:50",7103405,35051,8,12.25,16.59,74.97,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:03:55",7103406,35051,8,12.24,16.59,74.91,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:00",7103407,35051,8,12.24,16.59,74.91,3.434739,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:05",7103408,35051,8,12.24,16.59,74.91,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:10",7103409,35051,8,12.22,16.59,74.91,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:15",7103410,35051,8,12.24,16.59,74.91,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:20",7103411,35051,8,12.24,16.59,74.91,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:25",7103412,35051,8,12.2,16.59,74.97,3.434739,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:30",7103413,35051,8,12.2,16.59,74.97,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:35",7103414,35051,8,12.24,16.59,74.97,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:40",7103415,35051,8,12.24,16.59,74.91,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:45",7103416,35051,8,12.24,16.59,74.97,3.434739,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:50",7103417,35051,8,12.24,16.59,74.97,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:04:55",7103418,35051,8,12.22,16.56,74.97,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:00",7103419,35051,8,12.24,16.59,74.97,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:05",7103420,35051,8,12.25,16.59,74.97,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:10",7103421,35051,8,12.22,16.59,74.98,3.433389,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:15",7103422,35051,8,12.25,16.59,74.98,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:20",7103423,35051,8,12.25,16.59,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:25",7103424,35051,8,12.25,16.59,74.98,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:30",7103425,35051,8,12.25,16.59,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:35",7103426,35051,8,12.25,16.59,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:40",7103427,35051,8,12.25,16.59,74.98,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:45",7103428,35051,8,12.25,16.59,74.98,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:50",7103429,35051,8,12.25,16.59,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:05:55",7103430,35051,8,12.26,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:00",7103431,35051,8,12.22,16.59,74.98,3.433389,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:05",7103432,35051,8,12.23,16.59,74.98,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:10",7103433,35051,8,12.24,16.59,74.98,3.433389,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:15",7103434,35051,8,12.24,16.59,74.98,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:20",7103435,35051,8,12.23,16.59,74.98,3.433389,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:25",7103436,35051,8,12.24,16.59,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:30",7103437,35051,8,12.23,16.59,74.98,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:35",7103438,35051,8,12.24,16.59,74.98,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:40",7103439,35051,8,12.24,16.59,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:45",7103440,35051,8,12.24,16.59,74.98,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:50",7103441,35051,8,12.24,16.59,74.98,3.433389,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:06:55",7103442,35051,8,12.24,16.59,74.98,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:00",7103443,35051,8,12.24,16.59,74.98,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:05",7103444,35051,8,12.21,16.59,74.98,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:10",7103445,35051,8,12.24,16.59,74.98,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:15",7103446,35051,8,12.24,16.59,74.98,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:20",7103447,35051,8,12.24,16.59,74.98,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:25",7103448,35051,8,12.24,16.59,74.98,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:30",7103449,35051,8,12.24,16.59,74.98,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:35",7103450,35051,8,12.24,16.59,74.98,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:40",7103451,35051,8,12.24,16.59,74.98,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:45",7103452,35051,8,12.22,16.59,74.98,3.434739,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:50",7103453,35051,8,12.24,16.59,74.98,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:07:55",7103454,35051,8,12.24,16.59,74.98,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:00",7103455,35051,8,12.23,16.59,74.98,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:05",7103456,35051,8,12.25,16.59,74.98,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:10",7103457,35051,8,12.25,16.59,74.98,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:15",7103458,35051,8,12.25,16.59,74.98,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:20",7103459,35051,8,12.23,16.59,74.98,3.434739,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:25",7103460,35051,8,12.25,16.59,74.98,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:30",7103461,35051,8,12.26,16.59,74.98,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:35",7103462,35051,8,12.24,16.59,74.98,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:40",7103463,35051,8,12.22,16.59,74.98,3.434739,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:45",7103464,35051,8,12.26,16.59,74.98,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:50",7103465,35051,8,12.22,16.59,74.98,3.434064,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:08:55",7103466,35051,8,12.25,16.59,74.98,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:00",7103467,35051,8,12.25,16.59,74.98,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:05",7103468,35051,8,12.23,16.59,74.98,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:10",7103469,35051,8,12.24,16.59,74.98,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:15",7103470,35051,8,12.23,16.59,74.98,3.434064,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:20",7103471,35051,8,12.24,16.59,74.98,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:25",7103472,35051,8,12.23,16.59,74.98,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:30",7103473,35051,8,12.24,16.59,74.98,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:35",7103474,35051,8,12.24,16.59,74.98,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:40",7103475,35051,8,12.24,16.59,74.98,3.434064,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:45",7103476,35051,8,12.24,16.59,74.98,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:50",7103477,35051,8,12.24,16.59,74.98,3.434064,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:09:55",7103478,35051,8,12.24,16.59,74.98,3.434064,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:00",7103479,35051,8,12.24,16.59,74.98,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:05",7103480,35051,8,12.22,16.59,74.98,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:10",7103481,35051,8,12.24,16.59,74.98,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:15",7103482,35051,8,12.24,16.59,74.98,3.434064,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:20",7103483,35051,8,12.24,16.59,74.98,3.434064,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:25",7103484,35051,8,12.24,16.59,74.98,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:30",7103485,35051,8,12.24,16.59,74.98,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:35",7103486,35051,8,12.24,16.59,74.98,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:40",7103487,35051,8,12.24,16.59,74.98,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:45",7103488,35051,8,12.22,16.59,74.98,3.433389,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:50",7103489,35051,8,12.25,16.56,74.98,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:10:55",7103490,35051,8,12.24,16.59,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:00",7103491,35051,8,12.22,16.59,74.98,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:05",7103492,35051,8,12.25,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:10",7103493,35051,8,12.24,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:15",7103494,35051,8,12.23,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:20",7103495,35051,8,12.25,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:25",7103496,35051,8,12.25,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:30",7103497,35051,8,12.25,16.59,74.98,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:35",7103498,35051,8,12.25,16.59,74.98,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:40",7103499,35051,8,12.25,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:45",7103500,35051,8,12.25,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:50",7103501,35051,8,12.25,16.59,74.98,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:11:55",7103502,35051,8,12.23,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:00",7103503,35051,8,12.25,16.59,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:05",7103504,35051,8,12.23,16.59,74.98,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:10",7103505,35051,8,12.23,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:15",7103506,35051,8,12.21,16.59,74.98,3.433389,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:20",7103507,35051,8,12.23,16.59,74.98,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:25",7103508,35051,8,12.21,16.59,74.98,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:30",7103509,35051,8,12.24,16.59,74.98,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:35",7103510,35051,8,12.21,16.59,74.98,3.434064,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:40",7103511,35051,8,12.24,16.59,74.98,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:45",7103512,35051,8,12.24,16.59,74.98,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:50",7103513,35051,8,12.24,16.59,74.98,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:12:55",7103514,35051,8,12.21,16.59,74.98,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:00",7103515,35051,8,12.24,16.59,74.98,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:05",7103516,35051,8,12.24,16.59,74.98,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:10",7103517,35051,8,12.24,16.59,74.98,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:15",7103518,35051,8,12.24,16.59,74.98,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:20",7103519,35051,8,12.24,16.59,74.98,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:25",7103520,35051,8,12.24,16.59,74.98,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:30",7103521,35051,8,12.24,16.59,74.98,3.434064,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:35",7103522,35051,8,12.24,16.56,74.98,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:40",7103523,35051,8,12.23,16.59,74.98,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:45",7103524,35051,8,12.24,16.59,74.98,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:50",7103525,35051,8,12.24,16.59,74.98,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:13:55",7103526,35051,8,12.24,16.59,74.98,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:00",7103527,35051,8,12.24,16.59,74.98,3.434064,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:05",7103528,35051,8,12.25,16.59,74.98,3.434064,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:10",7103529,35051,8,12.24,16.59,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:15",7103530,35051,8,12.25,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:20",7103531,35051,8,12.25,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:25",7103532,35051,8,12.25,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:30",7103533,35051,8,12.25,16.59,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:35",7103534,35051,8,12.25,16.59,74.98,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:40",7103535,35051,8,12.25,16.59,74.98,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:45",7103536,35051,8,12.25,16.59,74.98,3.433389,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:50",7103537,35051,8,12.25,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:14:55",7103538,35051,8,12.25,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:00",7103539,35051,8,12.25,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:05",7103540,35051,8,12.24,16.59,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:10",7103541,35051,8,12.24,16.56,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:15",7103542,35051,8,12.21,16.59,74.98,3.433389,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:20",7103543,35051,8,12.23,16.59,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:25",7103544,35051,8,12.23,16.59,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:30",7103545,35051,8,12.24,16.59,74.98,3.433389,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:35",7103546,35051,8,12.24,16.59,74.98,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:40",7103547,35051,8,12.21,16.59,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:45",7103548,35051,8,12.24,16.59,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:50",7103549,35051,8,12.24,16.59,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:15:55",7103550,35051,8,12.23,16.56,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:00",7103551,35051,8,12.24,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:05",7103552,35051,8,12.24,16.59,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:10",7103553,35051,8,12.24,16.56,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:15",7103554,35051,8,12.24,16.59,74.98,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:20",7103555,35051,8,12.24,16.59,74.98,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:25",7103556,35051,8,12.24,16.59,74.98,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:30",7103557,35051,8,12.24,16.59,74.98,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:35",7103558,35051,8,12.22,16.59,74.98,3.433389,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:40",7103559,35051,8,12.24,16.56,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:45",7103560,35051,8,12.24,16.59,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:50",7103561,35051,8,12.24,16.59,74.98,3.433389,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:16:55",7103562,35051,8,12.24,16.59,74.98,3.433389,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:00",7103563,35051,8,12.22,16.56,74.98,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:05",7103564,35051,8,12.25,16.59,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:10",7103565,35051,8,12.24,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:15",7103566,35051,8,12.23,16.56,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:20",7103567,35051,8,12.25,16.56,74.98,3.433389,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:25",7103568,35051,8,12.25,16.59,74.98,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:30",7103569,35051,8,12.25,16.59,74.98,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:35",7103570,35051,8,12.26,16.59,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:40",7103571,35051,8,12.26,16.59,74.98,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:45",7103572,35051,8,12.26,16.59,74.98,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:50",7103573,35051,8,12.26,16.59,74.98,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:17:55",7103574,35051,8,12.26,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:00",7103575,35051,8,12.26,16.56,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:05",7103576,35051,8,12.23,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:10",7103577,35051,8,12.24,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:15",7103578,35051,8,12.23,16.59,74.98,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:20",7103579,35051,8,12.21,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:25",7103580,35051,8,12.23,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:30",7103581,35051,8,12.23,16.56,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:35",7103582,35051,8,12.24,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:40",7103583,35051,8,12.24,16.56,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:45",7103584,35051,8,12.24,16.59,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:50",7103585,35051,8,12.24,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:18:55",7103586,35051,8,12.24,16.59,74.98,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:00",7103587,35051,8,12.24,16.56,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:05",7103588,35051,8,12.24,16.59,74.98,3.433389,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:10",7103589,35051,8,12.24,16.56,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:15",7103590,35051,8,12.24,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:20",7103591,35051,8,12.24,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:25",7103592,35051,8,12.24,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:30",7103593,35051,8,12.24,16.59,74.98,3.433389,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:35",7103594,35051,8,12.24,16.59,74.98,3.433389,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:40",7103595,35051,8,12.24,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:45",7103596,35051,8,12.24,16.59,74.98,3.433389,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:50",7103597,35051,8,12.24,16.56,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:19:55",7103598,35051,8,12.24,16.59,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:00",7103599,35051,8,12.24,16.59,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:05",7103600,35051,8,12.25,16.59,74.98,3.433389,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:10",7103601,35051,8,12.23,16.59,74.98,3.433389,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:15",7103602,35051,8,12.26,16.59,74.98,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:20",7103603,35051,8,12.26,16.59,74.98,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:25",7103604,35051,8,12.25,16.59,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:30",7103605,35051,8,12.23,16.59,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:35",7103606,35051,8,12.26,16.56,74.98,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:40",7103607,35051,8,12.26,16.56,74.98,3.433389,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:45",7103608,35051,8,12.26,16.56,74.98,3.433389,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:50",7103609,35051,8,12.26,16.59,74.98,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:20:55",7103610,35051,8,12.26,16.59,74.98,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:00",7103611,35051,8,12.26,16.59,74.98,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:05",7103612,35051,8,12.24,16.56,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:10",7103613,35051,8,12.24,16.59,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:15",7103614,35051,8,12.24,16.59,74.98,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:20",7103615,35051,8,12.23,16.59,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:25",7103616,35051,8,12.24,16.59,74.98,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:30",7103617,35051,8,12.24,16.59,74.98,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:35",7103618,35051,8,12.21,16.59,74.98,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:40",7103619,35051,8,12.24,16.59,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:45",7103620,35051,8,12.24,16.56,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:50",7103621,35051,8,12.24,16.59,74.98,3.433389,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:21:55",7103622,35051,8,12.24,16.59,74.98,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:00",7103623,35051,8,12.24,16.59,74.98,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:05",7103624,35051,8,12.24,16.59,74.98,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:10",7103625,35051,8,12.24,16.56,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:15",7103626,35051,8,12.24,16.59,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:20",7103627,35051,8,12.24,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:25",7103628,35051,8,12.24,16.56,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:30",7103629,35051,8,12.23,16.59,74.98,3.433389,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:35",7103630,35051,8,12.24,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:40",7103631,35051,8,12.24,16.59,74.98,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:45",7103632,35051,8,12.24,16.56,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:50",7103633,35051,8,12.22,16.59,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:22:55",7103634,35051,8,12.24,16.59,74.98,3.433389,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:00",7103635,35051,8,12.24,16.59,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:05",7103636,35051,8,12.25,16.59,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:10",7103637,35051,8,12.22,16.59,74.98,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:15",7103638,35051,8,12.25,16.59,74.98,3.433389,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:20",7103639,35051,8,12.25,16.59,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:25",7103640,35051,8,12.25,16.59,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:30",7103641,35051,8,12.25,16.59,74.98,3.433389,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:35",7103642,35051,8,12.25,16.59,74.98,3.433389,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:40",7103643,35051,8,12.23,16.59,74.98,3.433389,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:45",7103644,35051,8,12.25,16.59,74.98,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:50",7103645,35051,8,12.25,16.59,74.98,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:23:55",7103646,35051,8,12.26,16.59,74.98,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:00",7103647,35051,8,12.23,16.56,74.98,3.433389,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:05",7103648,35051,8,12.24,16.59,74.98,3.433389,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:10",7103649,35051,8,12.23,16.56,74.98,3.433389,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:15",7103650,35051,8,12.2,16.59,74.98,3.433389,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:20",7103651,35051,8,12.23,16.59,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:25",7103652,35051,8,12.23,16.56,74.98,3.433389,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:30",7103653,35051,8,12.21,16.56,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:35",7103654,35051,8,12.24,16.59,74.98,3.433389,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:40",7103655,35051,8,12.25,16.56,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:45",7103656,35051,8,12.24,16.59,74.98,3.433389,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:50",7103657,35051,8,12.22,16.56,74.98,3.433389,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:24:55",7103658,35051,8,12.24,16.56,74.98,3.433389,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:00",7103659,35051,8,12.21,16.59,74.97,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:05",7103660,35051,8,12.24,16.59,74.97,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:10",7103661,35051,8,12.24,16.59,74.97,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:15",7103662,35051,8,12.23,16.59,74.97,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:20",7103663,35051,8,12.24,16.56,74.97,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:25",7103664,35051,8,12.24,16.56,74.97,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:30",7103665,35051,8,12.21,16.59,74.97,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:35",7103666,35051,8,12.22,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:40",7103667,35051,8,12.24,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:45",7103668,35051,8,12.21,16.56,74.97,3.434064,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:50",7103669,35051,8,12.22,16.56,74.97,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:25:55",7103670,35051,8,12.24,16.59,74.97,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:00",7103671,35051,8,12.24,16.56,74.97,3.434064,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:05",7103672,35051,8,12.25,16.59,74.97,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:10",7103673,35051,8,12.25,16.56,74.97,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:15",7103674,35051,8,12.24,16.59,74.97,3.434064,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:20",7103675,35051,8,12.25,16.59,74.97,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:25",7103676,35051,8,12.25,16.56,74.97,3.434064,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:30",7103677,35051,8,12.25,16.59,74.97,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:35",7103678,35051,8,12.21,16.59,74.97,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:40",7103679,35051,8,12.25,16.56,74.97,3.434064,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:45",7103680,35051,8,12.25,16.59,74.97,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:50",7103681,35051,8,12.25,16.59,74.97,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:26:55",7103682,35051,8,12.23,16.59,74.97,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:00",7103683,35051,8,12.26,16.59,74.97,3.434064,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:05",7103684,35051,8,12.23,16.59,74.97,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:10",7103685,35051,8,12.23,16.59,74.97,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:15",7103686,35051,8,12.23,16.59,74.97,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:20",7103687,35051,8,12.21,16.59,74.97,3.434064,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:25",7103688,35051,8,12.23,16.59,74.97,3.434064,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:30",7103689,35051,8,12.17,16.56,74.97,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:35",7103690,35051,8,12.24,16.59,74.97,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:40",7103691,35051,8,12.24,16.59,74.97,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:45",7103692,35051,8,12.24,16.56,74.97,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:50",7103693,35051,8,12.24,16.59,74.97,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:27:55",7103694,35051,8,12.23,16.59,74.97,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:00",7103695,35051,8,12.24,16.59,74.97,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:05",7103696,35051,8,12.23,16.56,74.97,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:10",7103697,35051,8,12.24,16.59,74.97,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:15",7103698,35051,8,12.24,16.56,74.97,3.434064,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:20",7103699,35051,8,12.24,16.56,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:25",7103700,35051,8,12.24,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:30",7103701,35051,8,12.24,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:35",7103702,35051,8,12.24,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:40",7103703,35051,8,12.21,16.56,74.97,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:45",7103704,35051,8,12.24,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:50",7103705,35051,8,12.24,16.56,74.97,3.434064,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:28:55",7103706,35051,8,12.24,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:00",7103707,35051,8,12.24,16.56,74.97,3.434064,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:05",7103708,35051,8,12.24,16.59,74.97,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:10",7103709,35051,8,12.25,16.56,74.97,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:15",7103710,35051,8,12.25,16.59,74.97,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:20",7103711,35051,8,12.23,16.59,74.97,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:25",7103712,35051,8,12.24,16.59,74.97,3.434064,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:30",7103713,35051,8,12.25,16.59,74.97,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:35",7103714,35051,8,12.25,16.59,74.97,3.434064,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:40",7103715,35051,8,12.25,16.56,74.97,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:45",7103716,35051,8,12.25,16.59,74.97,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:50",7103717,35051,8,12.25,16.59,74.97,3.434064,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:29:55",7103718,35051,8,12.23,16.59,74.97,3.434064,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:00",7103719,35051,8,12.25,16.59,74.97,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:05",7103720,35051,8,12.23,16.56,74.97,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:10",7103721,35051,8,12.23,16.59,74.97,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:15",7103722,35051,8,12.23,16.59,74.97,3.434064,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:20",7103723,35051,8,12.2,16.59,74.97,3.434064,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:25",7103724,35051,8,12.23,16.59,74.97,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:30",7103725,35051,8,12.24,16.59,74.97,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:35",7103726,35051,8,12.22,16.56,74.97,3.434064,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:40",7103727,35051,8,12.23,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:45",7103728,35051,8,12.24,16.59,74.97,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:50",7103729,35051,8,12.24,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:30:55",7103730,35051,8,12.24,16.59,74.97,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:00",7103731,35051,8,12.23,16.59,74.97,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:05",7103732,35051,8,12.24,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:10",7103733,35051,8,12.24,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:15",7103734,35051,8,12.24,16.56,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:20",7103735,35051,8,12.24,16.56,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:25",7103736,35051,8,12.21,16.59,74.97,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:30",7103737,35051,8,12.24,16.59,74.97,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:35",7103738,35051,8,12.24,16.59,74.97,3.434064,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:40",7103739,35051,8,12.24,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:45",7103740,35051,8,12.24,16.59,74.97,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:50",7103741,35051,8,12.24,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:31:55",7103742,35051,8,12.24,16.59,74.97,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:00",7103743,35051,8,12.24,16.59,74.97,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:05",7103744,35051,8,12.25,16.56,74.97,3.434064,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:10",7103745,35051,8,12.25,16.59,74.97,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:15",7103746,35051,8,12.25,16.59,74.97,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:20",7103747,35051,8,12.25,16.59,74.97,3.434064,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:25",7103748,35051,8,12.25,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:30",7103749,35051,8,12.25,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:35",7103750,35051,8,12.25,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:40",7103751,35051,8,12.25,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:45",7103752,35051,8,12.22,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:50",7103753,35051,8,12.25,16.59,74.97,3.434064,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:32:55",7103754,35051,8,12.22,16.59,74.97,3.434064,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:00",7103755,35051,8,12.25,16.56,74.97,3.434064,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:05",7103756,35051,8,12.23,16.59,74.97,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:10",7103757,35051,8,12.23,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:15",7103758,35051,8,12.23,16.56,74.97,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:20",7103759,35051,8,12.19,16.59,74.97,3.434064,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:25",7103760,35051,8,12.19,16.59,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:30",7103761,35051,8,12.2,16.59,74.97,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:35",7103762,35051,8,12.24,16.56,74.97,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:40",7103763,35051,8,12.2,16.59,74.97,3.434064,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:45",7103764,35051,8,12.24,16.59,74.97,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:50",7103765,35051,8,12.2,16.59,74.97,3.434064,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:33:55",7103766,35051,8,12.23,16.59,74.97,3.434064,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:00",7103767,35051,8,12.24,16.56,74.97,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:05",7103768,35051,8,12.2,16.56,74.97,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:10",7103769,35051,8,12.24,16.59,74.97,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:15",7103770,35051,8,12.23,16.59,74.97,3.434739,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:20",7103771,35051,8,12.24,16.56,74.97,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:25",7103772,35051,8,12.2,16.59,74.97,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:30",7103773,35051,8,12.24,16.59,74.97,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:35",7103774,35051,8,12.2,16.56,74.97,3.434739,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:40",7103775,35051,8,12.24,16.56,74.97,3.434739,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:45",7103776,35051,8,12.2,16.59,74.97,3.434739,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:50",7103777,35051,8,12.24,16.56,74.97,3.434739,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:34:55",7103778,35051,8,12.24,16.59,74.97,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:00",7103779,35051,8,12.24,16.59,74.97,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:05",7103780,35051,8,12.22,16.59,74.97,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:10",7103781,35051,8,12.25,16.59,74.97,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:15",7103782,35051,8,12.24,16.59,74.97,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:20",7103783,35051,8,12.25,16.56,74.97,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:25",7103784,35051,8,12.24,16.59,74.97,3.434739,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:30",7103785,35051,8,12.25,16.59,74.97,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:35",7103786,35051,8,12.25,16.56,74.97,3.434739,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:40",7103787,35051,8,12.25,16.59,74.97,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:45",7103788,35051,8,12.25,16.56,74.97,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:50",7103789,35051,8,12.22,16.56,74.97,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:35:55",7103790,35051,8,12.25,16.59,74.97,3.433389,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:00",7103791,35051,8,12.21,16.59,74.97,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:05",7103792,35051,8,12.2,16.56,74.97,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:10",7103793,35051,8,12.17,16.59,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:15",7103794,35051,8,12.23,16.59,74.97,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:20",7103795,35051,8,12.24,16.56,74.97,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:25",7103796,35051,8,12.23,16.59,74.97,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:30",7103797,35051,8,12.24,16.59,74.97,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:35",7103798,35051,8,12.24,16.59,74.97,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:40",7103799,35051,8,12.24,16.56,74.97,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:45",7103800,35051,8,12.2,16.59,74.97,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:50",7103801,35051,8,12.24,16.59,74.97,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:36:55",7103802,35051,8,12.24,16.59,74.97,3.433389,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:00",7103803,35051,8,12.22,16.59,74.97,3.433389,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:05",7103804,35051,8,12.24,16.59,74.97,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:10",7103805,35051,8,12.24,16.56,74.97,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:15",7103806,35051,8,12.24,16.56,74.97,3.433389,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:20",7103807,35051,8,12.21,16.56,74.97,3.433389,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:25",7103808,35051,8,12.2,16.56,74.97,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:30",7103809,35051,8,12.24,16.59,74.97,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:35",7103810,35051,8,12.24,16.59,74.97,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:40",7103811,35051,8,12.24,16.56,74.97,3.433389,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:45",7103812,35051,8,12.24,16.59,74.97,3.433389,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:50",7103813,35051,8,12.23,16.56,74.97,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:37:55",7103814,35051,8,12.24,16.59,74.97,3.433389,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:00",7103815,35051,8,12.22,16.59,74.97,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:05",7103816,35051,8,12.22,16.56,74.97,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:10",7103817,35051,8,12.25,16.59,74.97,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:15",7103818,35051,8,12.25,16.56,74.97,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:20",7103819,35051,8,12.22,16.59,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:25",7103820,35051,8,12.25,16.56,74.97,3.433389,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:30",7103821,35051,8,12.25,16.56,74.97,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:35",7103822,35051,8,12.25,16.59,74.97,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:40",7103823,35051,8,12.25,16.56,74.97,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:45",7103824,35051,8,12.23,16.59,74.97,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:50",7103825,35051,8,12.25,16.56,74.97,3.433389,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:38:55",7103826,35051,8,12.25,16.59,74.97,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:00",7103827,35051,8,12.23,16.59,74.97,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:05",7103828,35051,8,12.23,16.56,74.97,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:10",7103829,35051,8,12.23,16.56,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:15",7103830,35051,8,12.23,16.59,74.97,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:20",7103831,35051,8,12.23,16.59,74.97,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:25",7103832,35051,8,12.23,16.59,74.97,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:30",7103833,35051,8,12.2,16.59,74.97,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:35",7103834,35051,8,12.24,16.56,74.97,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:40",7103835,35051,8,12.24,16.59,74.97,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:45",7103836,35051,8,12.24,16.59,74.97,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:50",7103837,35051,8,12.23,16.59,74.97,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:39:55",7103838,35051,8,12.2,16.59,74.97,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:00",7103839,35051,8,12.24,16.59,74.97,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:05",7103840,35051,8,12.24,16.59,74.97,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:10",7103841,35051,8,12.2,16.59,74.97,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:15",7103842,35051,8,12.23,16.59,74.97,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:20",7103843,35051,8,12.23,16.59,74.97,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:25",7103844,35051,8,12.23,16.56,74.97,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:30",7103845,35051,8,12.24,16.59,74.97,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:35",7103846,35051,8,12.24,16.56,74.97,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:40",7103847,35051,8,12.24,16.59,74.97,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:45",7103848,35051,8,12.2,16.59,74.97,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:50",7103849,35051,8,12.21,16.56,74.97,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:40:55",7103850,35051,8,12.24,16.59,74.97,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:00",7103851,35051,8,12.24,16.56,74.97,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:05",7103852,35051,8,12.22,16.59,74.97,3.434064,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:10",7103853,35051,8,12.25,16.59,74.97,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:15",7103854,35051,8,12.25,16.56,74.97,3.434064,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:20",7103855,35051,8,12.25,16.59,74.97,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:25",7103856,35051,8,12.25,16.59,74.97,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:30",7103857,35051,8,12.22,16.56,74.97,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:35",7103858,35051,8,12.25,16.56,74.97,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:40",7103859,35051,8,12.25,16.59,74.97,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:45",7103860,35051,8,12.25,16.59,74.97,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:50",7103861,35051,8,12.24,16.59,74.97,3.434064,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:41:55",7103862,35051,8,12.25,16.59,74.97,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:00",7103863,35051,8,12.23,16.59,74.97,3.434064,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:05",7103864,35051,8,12.23,16.59,74.97,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:10",7103865,35051,8,12.23,16.59,74.97,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:15",7103866,35051,8,12.23,16.59,74.97,3.434064,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:20",7103867,35051,8,12.23,16.56,74.97,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:25",7103868,35051,8,12.23,16.59,74.97,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:30",7103869,35051,8,12.23,16.56,74.97,3.434064,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:35",7103870,35051,8,12.22,16.59,74.97,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:40",7103871,35051,8,12.24,16.59,74.97,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:45",7103872,35051,8,12.24,16.59,74.97,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:50",7103873,35051,8,12.24,16.59,74.97,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:42:55",7103874,35051,8,12.23,16.56,74.97,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:00",7103875,35051,8,12.21,16.59,74.97,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:05",7103876,35051,8,12.23,16.59,74.97,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:10",7103877,35051,8,12.21,16.59,74.97,3.433389,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:15",7103878,35051,8,12.24,16.59,74.97,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:20",7103879,35051,8,12.24,16.56,74.97,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:25",7103880,35051,8,12.24,16.56,74.97,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:30",7103881,35051,8,12.24,16.59,74.97,3.433389,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:35",7103882,35051,8,12.24,16.56,74.97,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:40",7103883,35051,8,12.23,16.59,74.97,3.433389,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:45",7103884,35051,8,12.24,16.59,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:50",7103885,35051,8,12.22,16.59,74.97,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:43:55",7103886,35051,8,12.24,16.56,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:00",7103887,35051,8,12.24,16.59,74.97,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:05",7103888,35051,8,12.25,16.59,74.97,3.433389,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:10",7103889,35051,8,12.25,16.59,74.97,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:15",7103890,35051,8,12.21,16.59,74.97,3.433389,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:20",7103891,35051,8,12.25,16.59,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:25",7103892,35051,8,12.25,16.56,74.97,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:30",7103893,35051,8,12.25,16.56,74.97,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:35",7103894,35051,8,12.25,16.59,74.97,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:40",7103895,35051,8,12.25,16.59,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:45",7103896,35051,8,12.25,16.59,74.97,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:50",7103897,35051,8,12.25,16.59,74.97,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:44:55",7103898,35051,8,12.25,16.56,74.97,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:00",7103899,35051,8,12.25,16.59,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:05",7103900,35051,8,12.23,16.56,74.97,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:10",7103901,35051,8,12.23,16.59,74.97,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:15",7103902,35051,8,12.23,16.56,74.97,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:20",7103903,35051,8,12.23,16.59,74.97,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:25",7103904,35051,8,12.23,16.56,74.97,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:30",7103905,35051,8,12.24,16.59,74.97,3.433389,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:35",7103906,35051,8,12.24,16.59,74.97,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:40",7103907,35051,8,12.24,16.59,74.97,3.433389,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:45",7103908,35051,8,12.24,16.59,74.97,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:50",7103909,35051,8,12.24,16.59,74.97,3.433389,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:45:55",7103910,35051,8,12.24,16.59,74.97,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:00",7103911,35051,8,12.2,16.59,74.97,3.433389,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:05",7103912,35051,8,12.23,16.56,74.97,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:10",7103913,35051,8,12.24,16.56,74.97,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:15",7103914,35051,8,12.23,16.59,74.97,3.433389,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:20",7103915,35051,8,12.24,16.59,74.97,3.433389,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:25",7103916,35051,8,12.23,16.56,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:30",7103917,35051,8,12.23,16.59,74.97,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:35",7103918,35051,8,12.24,16.59,74.98,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:40",7103919,35051,8,12.2,16.59,74.98,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:45",7103920,35051,8,12.24,16.59,74.98,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:50",7103921,35051,8,12.24,16.56,74.98,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:46:55",7103922,35051,8,12.24,16.56,74.98,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:00",7103923,35051,8,12.24,16.59,74.98,3.434064,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:05",7103924,35051,8,12.25,16.59,74.98,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:10",7103925,35051,8,12.25,16.59,74.98,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:15",7103926,35051,8,12.25,16.56,74.98,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:20",7103927,35051,8,12.25,16.59,74.98,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:25",7103928,35051,8,12.25,16.59,74.98,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:30",7103929,35051,8,12.25,16.59,74.98,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:35",7103930,35051,8,12.24,16.59,74.98,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:40",7103931,35051,8,12.25,16.56,74.98,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:45",7103932,35051,8,12.25,16.59,74.98,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:50",7103933,35051,8,12.25,16.59,74.98,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:47:55",7103934,35051,8,12.25,16.56,74.98,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:00",7103935,35051,8,12.22,16.59,74.98,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:05",7103936,35051,8,12.23,16.56,74.98,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:10",7103937,35051,8,12.23,16.56,74.98,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:15",7103938,35051,8,12.22,16.59,74.98,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:20",7103939,35051,8,12.23,16.59,74.98,3.433389,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:25",7103940,35051,8,12.23,16.59,74.98,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:30",7103941,35051,8,12.23,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:35",7103942,35051,8,12.23,16.56,74.98,3.433389,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:40",7103943,35051,8,12.21,16.59,74.98,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:45",7103944,35051,8,12.23,16.59,74.98,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:50",7103945,35051,8,12.22,16.59,74.98,3.433389,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:48:55",7103946,35051,8,12.23,16.59,74.98,3.433389,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:00",7103947,35051,8,12.23,16.59,74.98,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:05",7103948,35051,8,12.23,16.59,74.98,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:10",7103949,35051,8,12.24,16.59,74.98,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:15",7103950,35051,8,12.23,16.59,74.98,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:20",7103951,35051,8,12.2,16.59,74.91,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:25",7103952,35051,8,12.24,16.59,74.98,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:30",7103953,35051,8,12.21,16.59,74.98,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:35",7103954,35051,8,12.24,16.59,74.98,3.433389,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:40",7103955,35051,8,12.2,16.59,74.98,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:45",7103956,35051,8,12.2,16.59,74.98,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:50",7103957,35051,8,12.23,16.56,74.91,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:49:55",7103958,35051,8,12.21,16.59,74.98,3.433389,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:00",7103959,35051,8,12.24,16.59,74.91,3.433389,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:05",7103960,35051,8,12.24,16.59,74.98,3.433389,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:10",7103961,35051,8,12.25,16.59,74.98,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:15",7103962,35051,8,12.25,16.59,74.98,3.434064,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:20",7103963,35051,8,12.25,16.59,74.98,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:25",7103964,35051,8,12.25,16.59,74.98,3.434064,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:30",7103965,35051,8,12.25,16.59,74.91,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:35",7103966,35051,8,12.24,16.59,74.98,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:40",7103967,35051,8,12.23,16.59,74.98,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:45",7103968,35051,8,12.25,16.59,74.91,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:50",7103969,35051,8,12.21,16.56,74.98,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:50:55",7103970,35051,8,12.24,16.59,74.98,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:00",7103971,35051,8,12.25,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:05",7103972,35051,8,12.2,16.56,74.91,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:10",7103973,35051,8,12.23,16.56,74.91,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:15",7103974,35051,8,12.23,16.59,74.98,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:20",7103975,35051,8,12.23,16.59,74.98,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:25",7103976,35051,8,12.2,16.59,74.91,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:30",7103977,35051,8,12.19,16.59,74.98,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:35",7103978,35051,8,12.24,16.59,74.91,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:40",7103979,35051,8,12.24,16.59,74.91,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:45",7103980,35051,8,12.24,16.59,74.91,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:50",7103981,35051,8,12.23,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:51:55",7103982,35051,8,12.24,16.59,74.91,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:00",7103983,35051,8,12.23,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:05",7103984,35051,8,12.24,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:10",7103985,35051,8,12.24,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:15",7103986,35051,8,12.23,16.59,74.91,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:20",7103987,35051,8,12.24,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:25",7103988,35051,8,12.24,16.59,74.91,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:30",7103989,35051,8,12.23,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:35",7103990,35051,8,12.23,16.59,74.98,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:40",7103991,35051,8,12.23,16.59,74.91,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:45",7103992,35051,8,12.22,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:50",7103993,35051,8,12.24,16.59,74.98,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:52:55",7103994,35051,8,12.23,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:00",7103995,35051,8,12.2,16.59,74.91,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:05",7103996,35051,8,12.24,16.59,74.91,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:10",7103997,35051,8,12.24,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:15",7103998,35051,8,12.24,16.59,74.91,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:20",7103999,35051,8,12.25,16.59,74.91,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:25",7104000,35051,8,12.22,16.59,74.91,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:30",7104001,35051,8,12.24,16.59,74.91,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:35",7104002,35051,8,12.25,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:40",7104003,35051,8,12.24,16.59,74.91,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:45",7104004,35051,8,12.23,16.59,74.91,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:50",7104005,35051,8,12.21,16.59,74.98,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:53:55",7104006,35051,8,12.25,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:00",7104007,35051,8,12.25,16.59,74.98,3.433389,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:05",7104008,35051,8,12.23,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:10",7104009,35051,8,12.22,16.59,74.91,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:15",7104010,35051,8,12.23,16.59,74.91,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:20",7104011,35051,8,12.18,16.59,74.91,3.433389,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:25",7104012,35051,8,12.19,16.59,74.91,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:30",7104013,35051,8,12.19,16.59,74.91,3.433389,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:35",7104014,35051,8,12.23,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:40",7104015,35051,8,12.24,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:45",7104016,35051,8,12.23,16.59,74.91,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:50",7104017,35051,8,12.24,16.59,74.91,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:54:55",7104018,35051,8,12.21,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:00",7104019,35051,8,12.23,16.59,74.91,3.433389,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:05",7104020,35051,8,12.19,16.59,74.91,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:10",7104021,35051,8,12.2,16.59,74.91,3.433389,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:15",7104022,35051,8,12.23,16.59,74.91,3.433389,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:20",7104023,35051,8,12.23,16.59,74.91,3.433389,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:25",7104024,35051,8,12.23,16.59,74.91,3.433389,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:30",7104025,35051,8,12.2,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:35",7104026,35051,8,12.23,16.59,74.91,3.434064,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:40",7104027,35051,8,12.24,16.59,74.91,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:45",7104028,35051,8,12.24,16.59,74.91,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:50",7104029,35051,8,12.24,16.59,74.91,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:55:55",7104030,35051,8,12.24,16.59,74.98,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:00",7104031,35051,8,12.24,16.59,74.91,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:05",7104032,35051,8,12.25,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:10",7104033,35051,8,12.25,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:15",7104034,35051,8,12.25,16.59,74.98,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:20",7104035,35051,8,12.24,16.59,74.98,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:25",7104036,35051,8,12.24,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:30",7104037,35051,8,12.25,16.59,74.98,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:35",7104038,35051,8,12.25,16.59,74.98,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:40",7104039,35051,8,12.25,16.59,74.98,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:45",7104040,35051,8,12.25,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:50",7104041,35051,8,12.24,16.59,74.91,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:56:55",7104042,35051,8,12.24,16.59,74.91,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:00",7104043,35051,8,12.25,16.59,74.91,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:05",7104044,35051,8,12.23,16.59,74.91,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:10",7104045,35051,8,12.23,16.59,74.91,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:15",7104046,35051,8,12.22,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:20",7104047,35051,8,12.23,16.59,74.98,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:25",7104048,35051,8,12.23,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:30",7104049,35051,8,12.22,16.59,74.91,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:35",7104050,35051,8,12.21,16.59,74.91,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:40",7104051,35051,8,12.24,16.59,74.91,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:45",7104052,35051,8,12.23,16.59,74.91,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:50",7104053,35051,8,12.24,16.59,74.91,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:57:55",7104054,35051,8,12.23,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:00",7104055,35051,8,12.21,16.59,74.91,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:05",7104056,35051,8,12.19,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:10",7104057,35051,8,12.24,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:15",7104058,35051,8,12.23,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:20",7104059,35051,8,12.21,16.59,74.91,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:25",7104060,35051,8,12.23,16.59,74.91,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:30",7104061,35051,8,12.24,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:35",7104062,35051,8,12.24,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:40",7104063,35051,8,12.24,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:45",7104064,35051,8,12.2,16.59,74.91,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:50",7104065,35051,8,12.24,16.59,74.91,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:58:55",7104066,35051,8,12.24,16.59,74.91,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:00",7104067,35051,8,12.21,16.59,74.98,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:05",7104068,35051,8,12.24,16.59,74.91,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:10",7104069,35051,8,12.22,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:15",7104070,35051,8,12.25,16.59,74.91,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:20",7104071,35051,8,12.25,16.59,74.91,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:25",7104072,35051,8,12.22,16.59,74.91,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:30",7104073,35051,8,12.25,16.59,74.91,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:35",7104074,35051,8,12.24,16.59,74.91,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:40",7104075,35051,8,12.25,16.59,74.91,3.434064,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:45",7104076,35051,8,12.22,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:50",7104077,35051,8,12.25,16.59,74.91,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 09:59:55",7104078,35051,8,12.25,16.59,74.91,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:00",7104079,35051,8,12.25,16.59,74.98,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:05",7104080,35051,8,12.19,16.59,74.91,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:10",7104081,35051,8,12.22,16.59,74.91,3.434064,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:15",7104082,35051,8,12.23,16.59,74.91,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:20",7104083,35051,8,12.2,16.59,74.91,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:25",7104084,35051,8,12.23,16.59,74.91,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:30",7104085,35051,8,12.23,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:35",7104086,35051,8,12.23,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:40",7104087,35051,8,12.24,16.59,74.98,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:45",7104088,35051,8,12.24,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:50",7104089,35051,8,12.23,16.59,74.98,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:00:55",7104090,35051,8,12.24,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:00",7104091,35051,8,12.23,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:05",7104092,35051,8,12.19,16.59,74.91,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:10",7104093,35051,8,12.23,16.59,74.91,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:15",7104094,35051,8,12.24,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:20",7104095,35051,8,12.23,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:25",7104096,35051,8,12.24,16.59,74.91,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:30",7104097,35051,8,12.23,16.59,74.91,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:35",7104098,35051,8,12.24,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:40",7104099,35051,8,12.23,16.59,74.91,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:45",7104100,35051,8,12.2,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:50",7104101,35051,8,12.24,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:01:55",7104102,35051,8,12.24,16.59,74.91,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:00",7104103,35051,8,12.19,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:05",7104104,35051,8,12.25,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:10",7104105,35051,8,12.19,16.59,74.91,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:15",7104106,35051,8,12.25,16.59,74.91,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:20",7104107,35051,8,12.24,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:25",7104108,35051,8,12.25,16.59,74.91,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:30",7104109,35051,8,12.25,16.59,74.91,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:35",7104110,35051,8,12.25,16.59,74.91,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:40",7104111,35051,8,12.26,16.59,74.91,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:45",7104112,35051,8,12.25,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:50",7104113,35051,8,12.21,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:02:55",7104114,35051,8,12.25,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:00",7104115,35051,8,12.22,16.59,74.91,3.433389,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:05",7104116,35051,8,12.23,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:10",7104117,35051,8,12.23,16.59,74.91,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:15",7104118,35051,8,12.19,16.59,74.91,3.433389,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:20",7104119,35051,8,12.22,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:25",7104120,35051,8,12.22,16.59,74.91,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:30",7104121,35051,8,12.23,16.59,74.91,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:35",7104122,35051,8,12.23,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:40",7104123,35051,8,12.19,16.59,74.91,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:45",7104124,35051,8,12.2,16.59,74.91,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:50",7104125,35051,8,12.23,16.59,74.91,3.433389,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:03:55",7104126,35051,8,12.23,16.59,74.91,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:00",7104127,35051,8,12.23,16.59,74.91,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:05",7104128,35051,8,12.23,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:10",7104129,35051,8,12.23,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:15",7104130,35051,8,12.24,16.59,74.91,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:20",7104131,35051,8,12.2,16.59,74.91,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:25",7104132,35051,8,12.23,16.59,74.91,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:30",7104133,35051,8,12.24,16.59,74.91,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:35",7104134,35051,8,12.19,16.59,74.91,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:40",7104135,35051,8,12.23,16.59,74.91,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:45",7104136,35051,8,12.23,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:50",7104137,35051,8,12.24,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:04:55",7104138,35051,8,12.22,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:00",7104139,35051,8,12.24,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:05",7104140,35051,8,12.25,16.59,74.91,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:10",7104141,35051,8,12.25,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:15",7104142,35051,8,12.24,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:20",7104143,35051,8,12.25,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:25",7104144,35051,8,12.25,16.59,74.91,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:30",7104145,35051,8,12.25,16.59,74.91,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:35",7104146,35051,8,12.25,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:40",7104147,35051,8,12.24,16.59,74.91,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:45",7104148,35051,8,12.22,16.59,74.91,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:50",7104149,35051,8,12.25,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:05:55",7104150,35051,8,12.24,16.59,74.91,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:00",7104151,35051,8,12.24,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:05",7104152,35051,8,12.21,16.59,74.91,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:10",7104153,35051,8,12.23,16.59,74.91,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:15",7104154,35051,8,12.23,16.59,74.91,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:20",7104155,35051,8,12.23,16.59,74.91,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:25",7104156,35051,8,12.19,16.59,74.91,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:30",7104157,35051,8,12.23,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:35",7104158,35051,8,12.24,16.59,74.91,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:40",7104159,35051,8,12.23,16.59,74.91,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:45",7104160,35051,8,12.22,16.59,74.91,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:50",7104161,35051,8,12.23,16.59,74.91,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:06:55",7104162,35051,8,12.23,16.59,74.91,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:00",7104163,35051,8,12.24,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:05",7104164,35051,8,12.23,16.59,74.91,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:10",7104165,35051,8,12.24,16.59,74.91,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:15",7104166,35051,8,12.23,16.59,74.91,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:20",7104167,35051,8,12.24,16.59,74.91,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:25",7104168,35051,8,12.19,16.59,74.91,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:30",7104169,35051,8,12.24,16.59,74.91,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:35",7104170,35051,8,12.24,16.59,74.91,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:40",7104171,35051,8,12.24,16.59,74.91,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:45",7104172,35051,8,12.24,16.59,74.91,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:50",7104173,35051,8,12.23,16.59,74.91,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:07:55",7104174,35051,8,12.23,16.59,74.91,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:00",7104175,35051,8,12.18,16.59,74.91,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:05",7104176,35051,8,12.22,16.59,74.91,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:10",7104177,35051,8,12.24,16.59,74.91,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:15",7104178,35051,8,12.25,16.59,74.91,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:20",7104179,35051,8,12.24,16.59,74.91,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:25",7104180,35051,8,12.24,16.59,74.91,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:30",7104181,35051,8,12.24,16.59,74.91,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:35",7104182,35051,8,12.25,16.59,74.91,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:40",7104183,35051,8,12.24,16.59,74.91,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:45",7104184,35051,8,12.25,16.59,74.91,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:50",7104185,35051,8,12.24,16.59,74.91,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:08:55",7104186,35051,8,12.25,16.59,74.84,3.433389,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:00",7104187,35051,8,12.25,16.59,74.91,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:05",7104188,35051,8,12.22,16.59,74.91,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:10",7104189,35051,8,12.23,16.59,74.91,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:15",7104190,35051,8,12.22,16.59,74.91,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:20",7104191,35051,8,12.23,16.59,74.91,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:25",7104192,35051,8,12.23,16.59,74.91,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:30",7104193,35051,8,12.21,16.59,74.91,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:35",7104194,35051,8,12.23,16.59,74.91,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:40",7104195,35051,8,12.24,16.59,74.91,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:45",7104196,35051,8,12.23,16.59,74.91,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:50",7104197,35051,8,12.24,16.59,74.91,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:09:55",7104198,35051,8,12.23,16.59,74.84,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:00",7104199,35051,8,12.23,16.59,74.91,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:05",7104200,35051,8,12.23,16.59,74.84,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:10",7104201,35051,8,12.19,16.59,74.84,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:15",7104202,35051,8,12.23,16.59,74.84,3.433389,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:20",7104203,35051,8,12.23,16.59,74.84,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:25",7104204,35051,8,12.24,16.59,74.91,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:30",7104205,35051,8,12.24,16.59,74.84,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:35",7104206,35051,8,12.23,16.59,74.84,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:40",7104207,35051,8,12.23,16.59,74.84,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:45",7104208,35051,8,12.23,16.59,74.84,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:50",7104209,35051,8,12.23,16.59,74.84,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:10:55",7104210,35051,8,12.19,16.59,74.84,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:00",7104211,35051,8,12.24,16.59,74.84,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:05",7104212,35051,8,12.2,16.59,74.84,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:10",7104213,35051,8,12.21,16.59,74.84,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:15",7104214,35051,8,12.24,16.59,74.84,3.433389,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:20",7104215,35051,8,12.24,16.59,74.84,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:25",7104216,35051,8,12.24,16.59,74.84,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:30",7104217,35051,8,12.22,16.59,74.84,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:35",7104218,35051,8,12.2,16.59,74.84,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:40",7104219,35051,8,12.25,16.59,74.84,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:45",7104220,35051,8,12.25,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:50",7104221,35051,8,12.24,16.59,74.84,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:11:55",7104222,35051,8,12.22,16.59,74.84,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:00",7104223,35051,8,12.25,16.59,74.84,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:05",7104224,35051,8,12.22,16.59,74.84,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:10",7104225,35051,8,12.18,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:15",7104226,35051,8,12.23,16.59,74.84,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:20",7104227,35051,8,12.23,16.59,74.84,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:25",7104228,35051,8,12.22,16.59,74.84,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:30",7104229,35051,8,12.23,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:35",7104230,35051,8,12.23,16.59,74.84,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:40",7104231,35051,8,12.23,16.59,74.84,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:45",7104232,35051,8,12.2,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:50",7104233,35051,8,12.23,16.59,74.84,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:12:55",7104234,35051,8,12.23,16.59,74.84,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:00",7104235,35051,8,12.2,16.59,74.84,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:05",7104236,35051,8,12.23,16.59,74.84,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:10",7104237,35051,8,12.19,16.59,74.84,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:15",7104238,35051,8,12.23,16.59,74.84,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:20",7104239,35051,8,12.2,16.59,74.84,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:25",7104240,35051,8,12.24,16.59,74.84,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:30",7104241,35051,8,12.2,16.59,74.84,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:35",7104242,35051,8,12.23,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:40",7104243,35051,8,12.21,16.59,74.84,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:45",7104244,35051,8,12.23,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:50",7104245,35051,8,12.24,16.59,74.84,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:13:55",7104246,35051,8,12.23,16.59,74.84,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:00",7104247,35051,8,12.23,16.59,74.84,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:05",7104248,35051,8,12.24,16.59,74.84,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:10",7104249,35051,8,12.25,16.59,74.84,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:15",7104250,35051,8,12.24,16.59,74.84,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:20",7104251,35051,8,12.25,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:25",7104252,35051,8,12.25,16.59,74.84,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:30",7104253,35051,8,12.25,16.59,74.84,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:35",7104254,35051,8,12.25,16.59,74.84,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:40",7104255,35051,8,12.25,16.59,74.84,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:45",7104256,35051,8,12.24,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:50",7104257,35051,8,12.25,16.59,74.84,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:14:55",7104258,35051,8,12.24,16.59,74.84,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:00",7104259,35051,8,12.24,16.59,74.84,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:05",7104260,35051,8,12.23,16.59,74.84,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:10",7104261,35051,8,12.23,16.59,74.84,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:15",7104262,35051,8,12.19,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:20",7104263,35051,8,12.22,16.59,74.84,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:25",7104264,35051,8,12.23,16.59,74.84,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:30",7104265,35051,8,12.2,16.59,74.84,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:35",7104266,35051,8,12.22,16.59,74.84,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:40",7104267,35051,8,12.24,16.59,74.84,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:45",7104268,35051,8,12.23,16.59,74.84,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:50",7104269,35051,8,12.23,16.59,74.84,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:15:55",7104270,35051,8,12.23,16.59,74.84,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:00",7104271,35051,8,12.19,16.59,74.84,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:05",7104272,35051,8,12.23,16.59,74.84,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:10",7104273,35051,8,12.23,16.59,74.84,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:15",7104274,35051,8,12.23,16.59,74.84,3.434064,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:20",7104275,35051,8,12.24,16.59,74.84,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:25",7104276,35051,8,12.19,16.59,74.84,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:30",7104277,35051,8,12.24,16.59,74.84,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:35",7104278,35051,8,12.23,16.59,74.84,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:40",7104279,35051,8,12.19,16.59,74.84,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:45",7104280,35051,8,12.24,16.59,74.84,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:50",7104281,35051,8,12.23,16.59,74.84,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:16:55",7104282,35051,8,12.23,16.59,74.84,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:00",7104283,35051,8,12.23,16.59,74.77,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:05",7104284,35051,8,12.21,16.59,74.84,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:10",7104285,35051,8,12.24,16.59,74.84,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:15",7104286,35051,8,12.24,16.59,74.84,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:20",7104287,35051,8,12.2,16.59,74.84,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:25",7104288,35051,8,12.25,16.59,74.77,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:30",7104289,35051,8,12.24,16.59,74.77,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:35",7104290,35051,8,12.24,16.59,74.77,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:40",7104291,35051,8,12.25,16.59,74.77,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:45",7104292,35051,8,12.25,16.59,74.77,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:50",7104293,35051,8,12.24,16.59,74.77,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:17:55",7104294,35051,8,12.25,16.59,74.77,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:00",7104295,35051,8,12.25,16.59,74.77,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:05",7104296,35051,8,12.19,16.59,74.77,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:10",7104297,35051,8,12.23,16.59,74.77,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:15",7104298,35051,8,12.23,16.59,74.77,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:20",7104299,35051,8,12.22,16.59,74.77,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:25",7104300,35051,8,12.22,16.59,74.77,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:30",7104301,35051,8,12.2,16.59,74.77,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:35",7104302,35051,8,12.23,16.59,74.77,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:40",7104303,35051,8,12.24,16.59,74.77,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:45",7104304,35051,8,12.23,16.59,74.77,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:50",7104305,35051,8,12.23,16.59,74.77,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:18:55",7104306,35051,8,12.23,16.59,74.77,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:00",7104307,35051,8,12.23,16.59,74.77,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:05",7104308,35051,8,12.23,16.59,74.77,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:10",7104309,35051,8,12.2,16.59,74.77,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:15",7104310,35051,8,12.23,16.59,74.77,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:20",7104311,35051,8,12.23,16.59,74.77,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:25",7104312,35051,8,12.23,16.59,74.77,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:30",7104313,35051,8,12.2,16.59,74.77,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:35",7104314,35051,8,12.23,16.59,74.77,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:40",7104315,35051,8,12.23,16.59,74.77,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:45",7104316,35051,8,12.2,16.59,74.77,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:50",7104317,35051,8,12.2,16.59,74.77,3.433389,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:19:55",7104318,35051,8,12.23,16.59,74.77,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:00",7104319,35051,8,12.23,16.59,74.77,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:05",7104320,35051,8,12.24,16.59,74.77,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:10",7104321,35051,8,12.22,16.59,74.77,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:15",7104322,35051,8,12.24,16.59,74.77,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:20",7104323,35051,8,12.23,16.59,74.77,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:25",7104324,35051,8,12.24,16.59,74.77,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:30",7104325,35051,8,12.25,16.59,74.77,3.433389,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:35",7104326,35051,8,12.24,16.59,74.77,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:40",7104327,35051,8,12.24,16.59,74.77,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:45",7104328,35051,8,12.24,16.59,74.77,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:50",7104329,35051,8,12.24,16.59,74.77,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:20:55",7104330,35051,8,12.2,16.59,74.77,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:00",7104331,35051,8,12.2,16.59,74.77,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:05",7104332,35051,8,12.19,16.59,74.77,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:10",7104333,35051,8,12.22,16.59,74.77,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:15",7104334,35051,8,12.22,16.59,74.77,3.434064,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:20",7104335,35051,8,12.22,16.59,74.77,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:25",7104336,35051,8,12.22,16.59,74.77,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:30",7104337,35051,8,12.23,16.59,74.77,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:35",7104338,35051,8,12.23,16.59,74.77,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:40",7104339,35051,8,12.23,16.59,74.77,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:45",7104340,35051,8,12.23,16.59,74.77,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:50",7104341,35051,8,12.22,16.59,74.77,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:21:55",7104342,35051,8,12.23,16.59,74.77,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:00",7104343,35051,8,12.23,16.59,74.77,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:05",7104344,35051,8,12.23,16.59,74.77,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:10",7104345,35051,8,12.23,16.59,74.7,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:15",7104346,35051,8,12.22,16.59,74.77,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:20",7104347,35051,8,12.23,16.59,74.77,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:25",7104348,35051,8,12.23,16.59,74.77,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:30",7104349,35051,8,12.22,16.59,74.77,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:35",7104350,35051,8,12.22,16.59,74.77,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:40",7104351,35051,8,12.23,16.59,74.77,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:45",7104352,35051,8,12.23,16.59,74.7,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:50",7104353,35051,8,12.23,16.59,74.77,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:22:55",7104354,35051,8,12.23,16.59,74.77,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:00",7104355,35051,8,12.22,16.59,74.77,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:05",7104356,35051,8,12.24,16.59,74.77,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:10",7104357,35051,8,12.24,16.59,74.77,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:15",7104358,35051,8,12.23,16.59,74.77,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:20",7104359,35051,8,12.24,16.59,74.77,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:25",7104360,35051,8,12.24,16.59,74.77,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:30",7104361,35051,8,12.25,16.59,74.77,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:35",7104362,35051,8,12.22,16.59,74.7,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:40",7104363,35051,8,12.24,16.59,74.7,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:45",7104364,35051,8,12.25,16.59,74.7,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:50",7104365,35051,8,12.24,16.59,74.77,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:23:55",7104366,35051,8,12.24,16.59,74.7,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:00",7104367,35051,8,12.25,16.61,74.7,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:05",7104368,35051,8,12.22,16.61,74.7,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:10",7104369,35051,8,12.22,16.59,74.7,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:15",7104370,35051,8,12.19,16.59,74.7,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:20",7104371,35051,8,12.22,16.59,74.7,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:25",7104372,35051,8,12.19,16.59,74.7,3.434064,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:30",7104373,35051,8,12.23,16.61,74.7,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:35",7104374,35051,8,12.23,16.59,74.7,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:40",7104375,35051,8,12.19,16.59,74.7,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:45",7104376,35051,8,12.23,16.59,74.7,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:50",7104377,35051,8,12.23,16.59,74.7,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:24:55",7104378,35051,8,12.23,16.61,74.7,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:00",7104379,35051,8,12.19,16.59,74.7,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:05",7104380,35051,8,12.23,16.59,74.7,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:10",7104381,35051,8,12.23,16.59,74.7,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:15",7104382,35051,8,12.23,16.59,74.7,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:20",7104383,35051,8,12.23,16.61,74.7,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:25",7104384,35051,8,12.23,16.61,74.7,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:30",7104385,35051,8,12.22,16.59,74.7,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:35",7104386,35051,8,12.23,16.59,74.7,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:40",7104387,35051,8,12.23,16.59,74.7,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:45",7104388,35051,8,12.19,16.59,74.7,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:50",7104389,35051,8,12.23,16.59,74.7,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:25:55",7104390,35051,8,12.19,16.59,74.7,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:00",7104391,35051,8,12.19,16.59,74.7,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:05",7104392,35051,8,12.24,16.59,74.7,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:10",7104393,35051,8,12.25,16.59,74.7,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:15",7104394,35051,8,12.21,16.59,74.7,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:20",7104395,35051,8,12.24,16.59,74.7,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:25",7104396,35051,8,12.2,16.59,74.7,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:30",7104397,35051,8,12.24,16.59,74.7,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:35",7104398,35051,8,12.24,16.59,74.7,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:40",7104399,35051,8,12.19,16.59,74.7,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:45",7104400,35051,8,12.24,16.59,74.7,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:50",7104401,35051,8,12.24,16.59,74.7,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:26:55",7104402,35051,8,12.2,16.59,74.7,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:00",7104403,35051,8,12.24,16.59,74.7,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:05",7104404,35051,8,12.22,16.59,74.7,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:10",7104405,35051,8,12.23,16.59,74.7,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:15",7104406,35051,8,12.22,16.59,74.7,3.434064,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:20",7104407,35051,8,12.23,16.59,74.7,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:25",7104408,35051,8,12.23,16.59,74.7,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:30",7104409,35051,8,12.23,16.61,74.7,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:35",7104410,35051,8,12.21,16.59,74.7,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:40",7104411,35051,8,12.23,16.61,74.7,3.434064,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:45",7104412,35051,8,12.2,16.59,74.7,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:50",7104413,35051,8,12.23,16.59,74.7,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:27:55",7104414,35051,8,12.23,16.59,74.7,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:00",7104415,35051,8,12.24,16.59,74.7,3.433389,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:05",7104416,35051,8,12.23,16.59,74.7,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:10",7104417,35051,8,12.23,16.59,74.7,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:15",7104418,35051,8,12.23,16.59,74.7,3.433389,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:20",7104419,35051,8,12.23,16.59,74.7,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:25",7104420,35051,8,12.22,16.59,74.7,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:30",7104421,35051,8,12.23,16.59,74.7,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:35",7104422,35051,8,12.23,16.61,74.7,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:40",7104423,35051,8,12.23,16.61,74.7,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:45",7104424,35051,8,12.2,16.61,74.7,3.433389,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:50",7104425,35051,8,12.23,16.61,74.7,3.433389,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:28:55",7104426,35051,8,12.23,16.61,74.7,3.433389,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:00",7104427,35051,8,12.23,16.61,74.7,3.433389,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:05",7104428,35051,8,12.24,16.61,74.63,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:10",7104429,35051,8,12.24,16.61,74.63,3.433389,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:15",7104430,35051,8,12.24,16.61,74.63,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:20",7104431,35051,8,12.24,16.61,74.63,3.433389,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:25",7104432,35051,8,12.25,16.61,74.63,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:30",7104433,35051,8,12.25,16.61,74.63,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:35",7104434,35051,8,12.25,16.61,74.63,3.433389,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:40",7104435,35051,8,12.15,16.61,74.63,3.433389,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:45",7104436,35051,8,12.24,16.61,74.63,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:50",7104437,35051,8,12.22,16.61,74.63,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:29:55",7104438,35051,8,12.24,16.61,74.63,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:00",7104439,35051,8,12.24,16.61,74.63,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:05",7104440,35051,8,12.22,16.61,74.63,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:10",7104441,35051,8,12.2,16.61,74.63,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:15",7104442,35051,8,12.21,16.61,74.63,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:20",7104443,35051,8,12.22,16.61,74.63,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:25",7104444,35051,8,12.19,16.61,74.63,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:30",7104445,35051,8,12.2,16.61,74.63,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:35",7104446,35051,8,12.23,16.61,74.63,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:40",7104447,35051,8,12.19,16.61,74.63,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:45",7104448,35051,8,12.23,16.61,74.63,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:50",7104449,35051,8,12.19,16.61,74.63,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:30:55",7104450,35051,8,12.23,16.61,74.63,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:00",7104451,35051,8,12.19,16.61,74.63,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:05",7104452,35051,8,12.22,16.61,74.63,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:10",7104453,35051,8,12.23,16.61,74.63,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:15",7104454,35051,8,12.23,16.61,74.63,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:20",7104455,35051,8,12.23,16.61,74.63,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:25",7104456,35051,8,12.2,16.61,74.63,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:30",7104457,35051,8,12.23,16.61,74.63,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:35",7104458,35051,8,12.23,16.61,74.64,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:40",7104459,35051,8,12.22,16.61,74.64,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:45",7104460,35051,8,12.19,16.61,74.64,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:50",7104461,35051,8,12.23,16.61,74.64,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:31:55",7104462,35051,8,12.23,16.61,74.64,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:00",7104463,35051,8,12.23,16.61,74.64,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:05",7104464,35051,8,12.24,16.61,74.64,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:10",7104465,35051,8,12.24,16.61,74.64,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:15",7104466,35051,8,12.24,16.61,74.64,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:20",7104467,35051,8,12.24,16.61,74.64,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:25",7104468,35051,8,12.24,16.61,74.64,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:30",7104469,35051,8,12.24,16.61,74.64,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:35",7104470,35051,8,12.24,16.61,74.64,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:40",7104471,35051,8,12.24,16.61,74.64,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:45",7104472,35051,8,12.24,16.61,74.64,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:50",7104473,35051,8,12.24,16.61,74.64,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:32:55",7104474,35051,8,12.25,16.61,74.64,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:00",7104475,35051,8,12.25,16.61,74.64,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:05",7104476,35051,8,12.19,16.61,74.64,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:10",7104477,35051,8,12.23,16.61,74.64,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:15",7104478,35051,8,12.22,16.61,74.64,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:20",7104479,35051,8,12.23,16.61,74.64,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:25",7104480,35051,8,12.23,16.61,74.64,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:30",7104481,35051,8,12.23,16.61,74.64,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:35",7104482,35051,8,12.23,16.61,74.64,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:40",7104483,35051,8,12.23,16.61,74.64,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:45",7104484,35051,8,12.19,16.61,74.64,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:50",7104485,35051,8,12.23,16.61,74.64,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:33:55",7104486,35051,8,12.23,16.61,74.64,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:00",7104487,35051,8,12.19,16.61,74.64,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:05",7104488,35051,8,12.22,16.61,74.64,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:10",7104489,35051,8,12.23,16.61,74.64,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:15",7104490,35051,8,12.23,16.61,74.64,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:20",7104491,35051,8,12.23,16.61,74.64,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:25",7104492,35051,8,12.2,16.61,74.64,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:30",7104493,35051,8,12.23,16.61,74.64,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:35",7104494,35051,8,12.23,16.61,74.64,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:40",7104495,35051,8,12.23,16.61,74.64,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:45",7104496,35051,8,12.22,16.61,74.64,3.434064,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:50",7104497,35051,8,12.23,16.61,74.64,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:34:55",7104498,35051,8,12.22,16.61,74.64,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:00",7104499,35051,8,12.23,16.61,74.64,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:05",7104500,35051,8,12.24,16.61,74.64,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:10",7104501,35051,8,12.21,16.61,74.64,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:15",7104502,35051,8,12.24,16.61,74.64,3.434064,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:20",7104503,35051,8,12.24,16.61,74.64,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:25",7104504,35051,8,12.24,16.61,74.64,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:30",7104505,35051,8,12.25,16.61,74.57,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:35",7104506,35051,8,12.21,16.61,74.57,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:40",7104507,35051,8,12.24,16.61,74.57,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:45",7104508,35051,8,12.21,16.61,74.57,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:50",7104509,35051,8,12.24,16.61,74.57,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:35:55",7104510,35051,8,12.24,16.61,74.57,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:00",7104511,35051,8,12.24,16.61,74.57,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:05",7104512,35051,8,12.22,16.61,74.57,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:10",7104513,35051,8,12.18,16.61,74.57,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:15",7104514,35051,8,12.22,16.61,74.57,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:20",7104515,35051,8,12.22,16.61,74.57,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:25",7104516,35051,8,12.22,16.61,74.57,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:30",7104517,35051,8,12.24,16.61,74.57,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:35",7104518,35051,8,12.2,16.61,74.57,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:40",7104519,35051,8,12.23,16.61,74.57,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:45",7104520,35051,8,12.23,16.61,74.57,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:50",7104521,35051,8,12.17,16.61,74.57,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:36:55",7104522,35051,8,12.23,16.61,74.57,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:00",7104523,35051,8,12.23,16.61,74.57,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:05",7104524,35051,8,12.23,16.61,74.57,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:10",7104525,35051,8,12.23,16.61,74.57,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:15",7104526,35051,8,12.22,16.61,74.57,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:20",7104527,35051,8,12.23,16.61,74.57,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:25",7104528,35051,8,12.23,16.61,74.57,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:30",7104529,35051,8,12.22,16.61,74.57,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:35",7104530,35051,8,12.24,16.61,74.57,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:40",7104531,35051,8,12.22,16.61,74.57,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:45",7104532,35051,8,12.19,16.61,74.57,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:50",7104533,35051,8,12.2,16.61,74.57,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:37:55",7104534,35051,8,12.23,16.61,74.57,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:00",7104535,35051,8,12.23,16.61,74.57,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:05",7104536,35051,8,12.24,16.61,74.57,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:10",7104537,35051,8,12.19,16.61,74.57,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:15",7104538,35051,8,12.21,16.61,74.57,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:20",7104539,35051,8,12.21,16.61,74.57,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:25",7104540,35051,8,12.24,16.61,74.57,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:30",7104541,35051,8,12.24,16.61,74.57,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:35",7104542,35051,8,12.24,16.61,74.57,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:40",7104543,35051,8,12.21,16.61,74.57,3.433389,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:45",7104544,35051,8,12.24,16.61,74.57,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:50",7104545,35051,8,12.24,16.61,74.57,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:38:55",7104546,35051,8,12.2,16.64,74.57,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:00",7104547,35051,8,12.25,16.61,74.57,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:05",7104548,35051,8,12.22,16.64,74.57,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:10",7104549,35051,8,12.19,16.64,74.57,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:15",7104550,35051,8,12.22,16.61,74.57,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:20",7104551,35051,8,12.19,16.64,74.57,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:25",7104552,35051,8,12.22,16.61,74.57,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:30",7104553,35051,8,12.19,16.64,74.57,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:35",7104554,35051,8,12.2,16.61,74.57,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:40",7104555,35051,8,12.23,16.61,74.57,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:45",7104556,35051,8,12.23,16.64,74.57,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:50",7104557,35051,8,12.23,16.64,74.57,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:39:55",7104558,35051,8,12.23,16.61,74.57,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:00",7104559,35051,8,12.23,16.61,74.57,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:05",7104560,35051,8,12.23,16.64,74.57,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:10",7104561,35051,8,12.19,16.64,74.57,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:15",7104562,35051,8,12.23,16.64,74.57,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:20",7104563,35051,8,12.23,16.64,74.57,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:25",7104564,35051,8,12.23,16.64,74.57,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:30",7104565,35051,8,12.22,16.64,74.57,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:35",7104566,35051,8,12.23,16.64,74.57,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:40",7104567,35051,8,12.22,16.61,74.57,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:45",7104568,35051,8,12.23,16.61,74.57,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:50",7104569,35051,8,12.23,16.61,74.5,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:40:55",7104570,35051,8,12.23,16.61,74.5,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:00",7104571,35051,8,12.23,16.64,74.5,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:05",7104572,35051,8,12.24,16.64,74.5,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:10",7104573,35051,8,12.2,16.64,74.5,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:15",7104574,35051,8,12.24,16.64,74.5,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:20",7104575,35051,8,12.24,16.64,74.5,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:25",7104576,35051,8,12.24,16.64,74.5,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:30",7104577,35051,8,12.24,16.64,74.5,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:35",7104578,35051,8,12.2,16.61,74.5,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:40",7104579,35051,8,12.25,16.64,74.5,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:45",7104580,35051,8,12.24,16.64,74.5,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:50",7104581,35051,8,12.21,16.64,74.5,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:41:55",7104582,35051,8,12.22,16.64,74.5,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:00",7104583,35051,8,12.21,16.64,74.5,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:05",7104584,35051,8,12.22,16.61,74.5,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:10",7104585,35051,8,12.19,16.64,74.5,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:15",7104586,35051,8,12.22,16.64,74.5,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:20",7104587,35051,8,12.2,16.64,74.5,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:25",7104588,35051,8,12.22,16.64,74.5,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:30",7104589,35051,8,12.23,16.64,74.5,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:35",7104590,35051,8,12.22,16.64,74.5,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:40",7104591,35051,8,12.23,16.64,74.5,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:45",7104592,35051,8,12.23,16.64,74.5,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:50",7104593,35051,8,12.23,16.64,74.5,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:42:55",7104594,35051,8,12.2,16.64,74.5,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:00",7104595,35051,8,12.21,16.64,74.5,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:05",7104596,35051,8,12.23,16.64,74.5,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:10",7104597,35051,8,12.23,16.64,74.5,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:15",7104598,35051,8,12.23,16.64,74.5,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:20",7104599,35051,8,12.23,16.64,74.5,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:25",7104600,35051,8,12.23,16.64,74.5,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:30",7104601,35051,8,12.19,16.64,74.5,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:35",7104602,35051,8,12.23,16.64,74.5,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:40",7104603,35051,8,12.23,16.64,74.5,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:45",7104604,35051,8,12.23,16.64,74.5,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:50",7104605,35051,8,12.2,16.64,74.5,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:43:55",7104606,35051,8,12.23,16.64,74.5,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:00",7104607,35051,8,12.23,16.64,74.5,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:05",7104608,35051,8,12.2,16.64,74.5,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:10",7104609,35051,8,12.24,16.64,74.5,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:15",7104610,35051,8,12.24,16.64,74.5,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:20",7104611,35051,8,12.24,16.64,74.5,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:25",7104612,35051,8,12.24,16.64,74.5,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:30",7104613,35051,8,12.24,16.64,74.5,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:35",7104614,35051,8,12.25,16.64,74.5,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:40",7104615,35051,8,12.24,16.64,74.5,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:45",7104616,35051,8,12.24,16.64,74.5,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:50",7104617,35051,8,12.24,16.64,74.5,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:44:55",7104618,35051,8,12.24,16.64,74.5,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:00",7104619,35051,8,12.24,16.64,74.5,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:05",7104620,35051,8,12.18,16.64,74.5,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:10",7104621,35051,8,12.22,16.64,74.5,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:15",7104622,35051,8,12.22,16.64,74.5,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:20",7104623,35051,8,12.22,16.64,74.5,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:25",7104624,35051,8,12.22,16.64,74.5,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:30",7104625,35051,8,12.23,16.64,74.5,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:35",7104626,35051,8,12.19,16.64,74.5,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:40",7104627,35051,8,12.23,16.64,74.5,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:45",7104628,35051,8,12.23,16.64,74.5,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:50",7104629,35051,8,12.23,16.64,74.5,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:45:55",7104630,35051,8,12.23,16.64,74.5,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:00",7104631,35051,8,12.23,16.64,74.5,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:05",7104632,35051,8,12.23,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:10",7104633,35051,8,12.23,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:15",7104634,35051,8,12.23,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:20",7104635,35051,8,12.23,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:25",7104636,35051,8,12.19,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:30",7104637,35051,8,12.23,16.64,74.43,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:35",7104638,35051,8,12.23,16.64,74.43,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:40",7104639,35051,8,12.19,16.64,74.43,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:45",7104640,35051,8,12.23,16.64,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:50",7104641,35051,8,12.23,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:46:55",7104642,35051,8,12.23,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:00",7104643,35051,8,12.19,16.64,74.43,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:05",7104644,35051,8,12.24,16.64,74.43,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:10",7104645,35051,8,12.24,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:15",7104646,35051,8,12.24,16.64,74.43,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:20",7104647,35051,8,12.24,16.64,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:25",7104648,35051,8,12.24,16.64,74.43,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:30",7104649,35051,8,12.24,16.64,74.43,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:35",7104650,35051,8,12.23,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:40",7104651,35051,8,12.24,16.64,74.43,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:45",7104652,35051,8,12.24,16.64,74.43,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:50",7104653,35051,8,12.24,16.64,74.43,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:47:55",7104654,35051,8,12.2,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:00",7104655,35051,8,12.25,16.64,74.43,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:05",7104656,35051,8,12.22,16.64,74.43,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:10",7104657,35051,8,12.23,16.64,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:15",7104658,35051,8,12.22,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:20",7104659,35051,8,12.22,16.64,74.43,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:25",7104660,35051,8,12.23,16.64,74.43,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:30",7104661,35051,8,12.23,16.64,74.43,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:35",7104662,35051,8,12.23,16.64,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:40",7104663,35051,8,12.23,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:45",7104664,35051,8,12.23,16.64,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:50",7104665,35051,8,12.23,16.64,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:48:55",7104666,35051,8,12.23,16.64,74.43,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:00",7104667,35051,8,12.23,16.64,74.43,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:05",7104668,35051,8,12.23,16.64,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:10",7104669,35051,8,12.23,16.64,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:15",7104670,35051,8,12.19,16.64,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:20",7104671,35051,8,12.22,16.64,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:25",7104672,35051,8,12.23,16.64,74.43,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:30",7104673,35051,8,12.23,16.64,74.43,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:35",7104674,35051,8,12.23,16.64,74.43,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:40",7104675,35051,8,12.23,16.64,74.43,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:45",7104676,35051,8,12.23,16.64,74.43,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:50",7104677,35051,8,12.23,16.64,74.43,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:49:55",7104678,35051,8,12.23,16.64,74.43,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:00",7104679,35051,8,12.23,16.64,74.43,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:05",7104680,35051,8,12.24,16.64,74.43,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:10",7104681,35051,8,12.24,16.64,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:15",7104682,35051,8,12.24,16.64,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:20",7104683,35051,8,12.23,16.64,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:25",7104684,35051,8,12.24,16.64,74.36,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:30",7104685,35051,8,12.24,16.64,74.36,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:35",7104686,35051,8,12.24,16.64,74.36,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:40",7104687,35051,8,12.24,16.64,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:45",7104688,35051,8,12.24,16.64,74.36,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:50",7104689,35051,8,12.24,16.64,74.36,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:50:55",7104690,35051,8,12.24,16.64,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:00",7104691,35051,8,12.24,16.64,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:05",7104692,35051,8,12.22,16.64,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:10",7104693,35051,8,12.23,16.64,74.36,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:15",7104694,35051,8,12.21,16.64,74.36,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:20",7104695,35051,8,12.19,16.64,74.36,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:25",7104696,35051,8,12.22,16.64,74.36,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:30",7104697,35051,8,12.23,16.64,74.36,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:35",7104698,35051,8,12.22,16.64,74.36,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:40",7104699,35051,8,12.23,16.64,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:45",7104700,35051,8,12.23,16.64,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:50",7104701,35051,8,12.23,16.64,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:51:55",7104702,35051,8,12.23,16.64,74.36,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:00",7104703,35051,8,12.23,16.64,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:05",7104704,35051,8,12.23,16.64,74.36,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:10",7104705,35051,8,12.23,16.64,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:15",7104706,35051,8,12.23,16.64,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:20",7104707,35051,8,12.23,16.64,74.36,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:25",7104708,35051,8,12.23,16.64,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:30",7104709,35051,8,12.23,16.64,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:35",7104710,35051,8,12.23,16.64,74.36,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:40",7104711,35051,8,12.24,16.66,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:45",7104712,35051,8,12.19,16.64,74.36,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:50",7104713,35051,8,12.23,16.64,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:52:55",7104714,35051,8,12.23,16.64,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:00",7104715,35051,8,12.23,16.66,74.36,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:05",7104716,35051,8,12.24,16.64,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:10",7104717,35051,8,12.24,16.64,74.36,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:15",7104718,35051,8,12.24,16.64,74.36,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:20",7104719,35051,8,12.24,16.66,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:25",7104720,35051,8,12.24,16.64,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:30",7104721,35051,8,12.22,16.64,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:35",7104722,35051,8,12.23,16.66,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:40",7104723,35051,8,12.24,16.64,74.36,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:45",7104724,35051,8,12.2,16.66,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:50",7104725,35051,8,12.24,16.64,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:53:55",7104726,35051,8,12.24,16.66,74.36,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:00",7104727,35051,8,12.2,16.66,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:05",7104728,35051,8,12.23,16.66,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:10",7104729,35051,8,12.22,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:15",7104730,35051,8,12.18,16.66,74.36,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:20",7104731,35051,8,12.22,16.66,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:25",7104732,35051,8,12.22,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:30",7104733,35051,8,12.23,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:35",7104734,35051,8,12.23,16.66,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:40",7104735,35051,8,12.19,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:45",7104736,35051,8,12.23,16.66,74.36,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:50",7104737,35051,8,12.23,16.66,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:54:55",7104738,35051,8,12.23,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:00",7104739,35051,8,12.23,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:05",7104740,35051,8,12.23,16.66,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:10",7104741,35051,8,12.23,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:15",7104742,35051,8,12.23,16.66,74.36,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:20",7104743,35051,8,12.23,16.66,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:25",7104744,35051,8,12.19,16.66,74.36,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:30",7104745,35051,8,12.23,16.66,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:35",7104746,35051,8,12.23,16.66,74.36,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:40",7104747,35051,8,12.23,16.66,74.36,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:45",7104748,35051,8,12.23,16.66,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:50",7104749,35051,8,12.23,16.66,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:55:55",7104750,35051,8,12.23,16.66,74.36,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:00",7104751,35051,8,12.23,16.66,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:05",7104752,35051,8,12.24,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:10",7104753,35051,8,12.24,16.66,74.36,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:15",7104754,35051,8,12.24,16.66,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:20",7104755,35051,8,12.24,16.66,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:25",7104756,35051,8,12.24,16.66,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:30",7104757,35051,8,12.24,16.66,74.36,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:35",7104758,35051,8,12.24,16.66,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:40",7104759,35051,8,12.24,16.66,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:45",7104760,35051,8,12.24,16.66,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:50",7104761,35051,8,12.24,16.66,74.36,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:56:55",7104762,35051,8,12.23,16.66,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:00",7104763,35051,8,12.24,16.66,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:05",7104764,35051,8,12.2,16.66,74.36,3.434064,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:10",7104765,35051,8,12.22,16.66,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:15",7104766,35051,8,12.18,16.66,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:20",7104767,35051,8,12.19,16.66,74.36,3.434064,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:25",7104768,35051,8,12.23,16.66,74.36,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:30",7104769,35051,8,12.23,16.66,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:35",7104770,35051,8,12.19,16.66,74.36,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:40",7104771,35051,8,12.19,16.66,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:45",7104772,35051,8,12.23,16.66,74.36,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:50",7104773,35051,8,12.23,16.66,74.36,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:57:55",7104774,35051,8,12.23,16.66,74.36,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:00",7104775,35051,8,12.23,16.66,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:05",7104776,35051,8,12.19,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:10",7104777,35051,8,12.22,16.66,74.36,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:15",7104778,35051,8,12.23,16.66,74.36,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:20",7104779,35051,8,12.23,16.66,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:25",7104780,35051,8,12.23,16.66,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:30",7104781,35051,8,12.23,16.66,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:35",7104782,35051,8,12.23,16.66,74.36,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:40",7104783,35051,8,12.19,16.66,74.36,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:45",7104784,35051,8,12.21,16.66,74.36,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:50",7104785,35051,8,12.23,16.66,74.36,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:58:55",7104786,35051,8,12.23,16.66,74.36,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:00",7104787,35051,8,12.17,16.66,74.36,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:05",7104788,35051,8,12.24,16.66,74.36,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:10",7104789,35051,8,12.24,16.66,74.36,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:15",7104790,35051,8,12.24,16.66,74.36,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:20",7104791,35051,8,12.24,16.66,74.36,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:25",7104792,35051,8,12.24,16.66,74.36,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:30",7104793,35051,8,12.24,16.66,74.3,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:35",7104794,35051,8,12.24,16.66,74.36,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:40",7104795,35051,8,12.24,16.66,74.36,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:45",7104796,35051,8,12.24,16.66,74.36,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:50",7104797,35051,8,12.21,16.66,74.36,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 10:59:55",7104798,35051,8,12.24,16.66,74.36,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:00",7104799,35051,8,12.2,16.66,74.36,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:05",7104800,35051,8,12.22,16.66,74.36,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:10",7104801,35051,8,12.22,16.66,74.36,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:15",7104802,35051,8,12.2,16.66,74.36,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:20",7104803,35051,8,12.22,16.66,74.36,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:25",7104804,35051,8,12.22,16.66,74.36,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:30",7104805,35051,8,12.22,16.66,74.36,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:35",7104806,35051,8,12.23,16.66,74.36,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:40",7104807,35051,8,12.23,16.66,74.36,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:45",7104808,35051,8,12.23,16.66,74.36,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:50",7104809,35051,8,12.23,16.66,74.36,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:00:55",7104810,35051,8,12.23,16.66,74.36,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:00",7104811,35051,8,12.23,16.66,74.36,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:05",7104812,35051,8,12.19,16.66,74.36,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:10",7104813,35051,8,12.23,16.66,74.36,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:15",7104814,35051,8,12.23,16.66,74.36,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:20",7104815,35051,8,12.22,16.66,74.36,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:25",7104816,35051,8,12.23,16.66,74.36,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:30",7104817,35051,8,12.19,16.66,74.36,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:35",7104818,35051,8,12.23,16.66,74.36,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:40",7104819,35051,8,12.23,16.66,74.36,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:45",7104820,35051,8,12.23,16.66,74.36,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:50",7104821,35051,8,12.23,16.66,74.36,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:01:55",7104822,35051,8,12.19,16.66,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:00",7104823,35051,8,12.23,16.66,74.36,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:05",7104824,35051,8,12.24,16.66,74.36,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:10",7104825,35051,8,12.2,16.66,74.36,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:15",7104826,35051,8,12.24,16.66,74.36,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:20",7104827,35051,8,12.24,16.66,74.36,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:25",7104828,35051,8,12.24,16.66,74.36,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:30",7104829,35051,8,12.24,16.66,74.36,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:35",7104830,35051,8,12.23,16.66,74.36,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:40",7104831,35051,8,12.24,16.66,74.36,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:45",7104832,35051,8,12.24,16.66,74.36,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:50",7104833,35051,8,12.2,16.66,74.36,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:02:55",7104834,35051,8,12.24,16.66,74.36,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:00",7104835,35051,8,12.24,16.66,74.36,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:05",7104836,35051,8,12.22,16.66,74.36,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:10",7104837,35051,8,12.22,16.66,74.36,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:15",7104838,35051,8,12.22,16.69,74.36,3.433389,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:20",7104839,35051,8,12.2,16.66,74.36,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:25",7104840,35051,8,12.19,16.66,74.29,3.433389,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:30",7104841,35051,8,12.19,16.66,74.36,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:35",7104842,35051,8,12.23,16.66,74.36,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:40",7104843,35051,8,12.23,16.66,74.29,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:45",7104844,35051,8,12.23,16.66,74.29,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:50",7104845,35051,8,12.19,16.66,74.36,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:03:55",7104846,35051,8,12.23,16.69,74.36,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:00",7104847,35051,8,12.22,16.66,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:05",7104848,35051,8,12.19,16.66,74.36,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:10",7104849,35051,8,12.23,16.69,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:15",7104850,35051,8,12.23,16.69,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:20",7104851,35051,8,12.23,16.66,74.36,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:25",7104852,35051,8,12.22,16.69,74.36,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:30",7104853,35051,8,12.23,16.69,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:35",7104854,35051,8,12.23,16.69,74.36,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:40",7104855,35051,8,12.23,16.69,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:45",7104856,35051,8,12.23,16.69,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:50",7104857,35051,8,12.23,16.69,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:04:55",7104858,35051,8,12.22,16.69,74.36,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:00",7104859,35051,8,12.23,16.69,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:05",7104860,35051,8,12.24,16.69,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:10",7104861,35051,8,12.24,16.69,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:15",7104862,35051,8,12.21,16.69,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:20",7104863,35051,8,12.24,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:25",7104864,35051,8,12.24,16.69,74.29,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:30",7104865,35051,8,12.24,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:35",7104866,35051,8,12.23,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:40",7104867,35051,8,12.24,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:45",7104868,35051,8,12.24,16.69,74.36,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:50",7104869,35051,8,12.24,16.69,74.36,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:05:55",7104870,35051,8,12.24,16.69,74.29,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:00",7104871,35051,8,12.24,16.69,74.36,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:05",7104872,35051,8,12.22,16.69,74.36,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:10",7104873,35051,8,12.22,16.69,74.29,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:15",7104874,35051,8,12.22,16.69,74.29,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:20",7104875,35051,8,12.22,16.69,74.29,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:25",7104876,35051,8,12.22,16.69,74.29,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:30",7104877,35051,8,12.19,16.69,74.29,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:35",7104878,35051,8,12.23,16.69,74.29,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:40",7104879,35051,8,12.23,16.69,74.29,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:45",7104880,35051,8,12.23,16.69,74.29,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:50",7104881,35051,8,12.23,16.69,74.29,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:06:55",7104882,35051,8,12.23,16.69,74.29,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:00",7104883,35051,8,12.22,16.69,74.29,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:05",7104884,35051,8,12.22,16.69,74.29,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:10",7104885,35051,8,12.23,16.69,74.29,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:15",7104886,35051,8,12.23,16.69,74.29,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:20",7104887,35051,8,12.19,16.69,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:25",7104888,35051,8,12.23,16.69,74.29,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:30",7104889,35051,8,12.23,16.69,74.29,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:35",7104890,35051,8,12.23,16.69,74.29,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:40",7104891,35051,8,12.23,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:45",7104892,35051,8,12.23,16.69,74.29,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:50",7104893,35051,8,12.23,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:07:55",7104894,35051,8,12.22,16.69,74.29,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:00",7104895,35051,8,12.19,16.69,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:05",7104896,35051,8,12.23,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:10",7104897,35051,8,12.2,16.69,74.29,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:15",7104898,35051,8,12.24,16.69,74.29,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:20",7104899,35051,8,12.24,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:25",7104900,35051,8,12.24,16.69,74.29,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:30",7104901,35051,8,12.24,16.69,74.29,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:35",7104902,35051,8,12.24,16.69,74.29,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:40",7104903,35051,8,12.24,16.69,74.29,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:45",7104904,35051,8,12.24,16.69,74.29,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:50",7104905,35051,8,12.24,16.69,74.29,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:08:55",7104906,35051,8,12.24,16.69,74.29,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:00",7104907,35051,8,12.24,16.69,74.29,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:05",7104908,35051,8,12.22,16.69,74.29,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:10",7104909,35051,8,12.2,16.69,74.29,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:15",7104910,35051,8,12.19,16.69,74.29,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:20",7104911,35051,8,12.22,16.69,74.29,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:25",7104912,35051,8,12.22,16.69,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:30",7104913,35051,8,12.23,16.69,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:35",7104914,35051,8,12.23,16.69,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:40",7104915,35051,8,12.23,16.69,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:45",7104916,35051,8,12.23,16.69,74.29,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:50",7104917,35051,8,12.23,16.69,74.29,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:09:55",7104918,35051,8,12.2,16.69,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:00",7104919,35051,8,12.19,16.69,74.29,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:05",7104920,35051,8,12.19,16.69,74.29,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:10",7104921,35051,8,12.23,16.69,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:15",7104922,35051,8,12.23,16.69,74.29,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:20",7104923,35051,8,12.23,16.69,74.29,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:25",7104924,35051,8,12.23,16.69,74.29,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:30",7104925,35051,8,12.23,16.69,74.29,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:35",7104926,35051,8,12.23,16.69,74.29,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:40",7104927,35051,8,12.19,16.69,74.29,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:45",7104928,35051,8,12.23,16.69,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:50",7104929,35051,8,12.18,16.69,74.29,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:10:55",7104930,35051,8,12.23,16.69,74.29,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:00",7104931,35051,8,12.19,16.69,74.29,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:05",7104932,35051,8,12.24,16.69,74.29,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:10",7104933,35051,8,12.24,16.69,74.29,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:15",7104934,35051,8,12.24,16.69,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:20",7104935,35051,8,12.24,16.69,74.29,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:25",7104936,35051,8,12.24,16.69,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:30",7104937,35051,8,12.23,16.69,74.29,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:35",7104938,35051,8,12.24,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:40",7104939,35051,8,12.24,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:45",7104940,35051,8,12.24,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:50",7104941,35051,8,12.24,16.69,74.29,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:11:55",7104942,35051,8,12.21,16.69,74.29,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:00",7104943,35051,8,12.24,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:05",7104944,35051,8,12.22,16.69,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:10",7104945,35051,8,12.18,16.69,74.29,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:15",7104946,35051,8,12.2,16.69,74.29,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:20",7104947,35051,8,12.22,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:25",7104948,35051,8,12.22,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:30",7104949,35051,8,12.23,16.69,74.29,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:35",7104950,35051,8,12.23,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:40",7104951,35051,8,12.23,16.69,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:45",7104952,35051,8,12.23,16.69,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:50",7104953,35051,8,12.22,16.69,74.29,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:12:55",7104954,35051,8,12.22,16.69,74.29,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:00",7104955,35051,8,12.23,16.69,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:05",7104956,35051,8,12.23,16.69,74.29,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:10",7104957,35051,8,12.18,16.69,74.29,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:15",7104958,35051,8,12.19,16.69,74.29,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:20",7104959,35051,8,12.21,16.69,74.29,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:25",7104960,35051,8,12.22,16.69,74.29,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:30",7104961,35051,8,12.19,16.69,74.29,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:35",7104962,35051,8,12.19,16.69,74.29,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:40",7104963,35051,8,12.22,16.69,74.29,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:45",7104964,35051,8,12.22,16.69,74.29,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:50",7104965,35051,8,12.22,16.69,74.29,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:13:55",7104966,35051,8,12.22,16.69,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:00",7104967,35051,8,12.23,16.69,74.29,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:05",7104968,35051,8,12.23,16.69,74.29,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:10",7104969,35051,8,12.24,16.69,74.29,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:15",7104970,35051,8,12.19,16.69,74.29,3.433389,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:20",7104971,35051,8,12.24,16.69,74.29,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:25",7104972,35051,8,12.2,16.69,74.29,3.433389,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:30",7104973,35051,8,12.24,16.69,74.29,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:35",7104974,35051,8,12.15,16.69,74.29,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:40",7104975,35051,8,12.24,16.69,74.29,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:45",7104976,35051,8,12.24,16.69,74.3,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:50",7104977,35051,8,12.24,16.69,74.3,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:14:55",7104978,35051,8,12.23,16.69,74.3,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:00",7104979,35051,8,12.24,16.69,74.3,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:05",7104980,35051,8,12.22,16.69,74.3,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:10",7104981,35051,8,12.22,16.69,74.3,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:15",7104982,35051,8,12.22,16.69,74.3,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:20",7104983,35051,8,12.18,16.69,74.3,3.433389,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:25",7104984,35051,8,12.22,16.69,74.3,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:30",7104985,35051,8,12.22,16.69,74.3,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:35",7104986,35051,8,12.22,16.69,74.3,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:40",7104987,35051,8,12.22,16.69,74.3,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:45",7104988,35051,8,12.22,16.69,74.3,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:50",7104989,35051,8,12.18,16.69,74.3,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:15:55",7104990,35051,8,12.22,16.69,74.3,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:00",7104991,35051,8,12.19,16.69,74.3,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:05",7104992,35051,8,12.18,16.69,74.3,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:10",7104993,35051,8,12.22,16.69,74.3,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:15",7104994,35051,8,12.22,16.69,74.3,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:20",7104995,35051,8,12.23,16.69,74.3,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:25",7104996,35051,8,12.23,16.69,74.3,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:30",7104997,35051,8,12.23,16.69,74.3,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:35",7104998,35051,8,12.22,16.69,74.3,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:40",7104999,35051,8,12.22,16.69,74.3,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:45",7105000,35051,8,12.22,16.69,74.3,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:50",7105001,35051,8,12.23,16.69,74.3,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:16:55",7105002,35051,8,12.23,16.69,74.3,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:00",7105003,35051,8,12.22,16.69,74.3,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:05",7105004,35051,8,12.23,16.69,74.3,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:10",7105005,35051,8,12.24,16.69,74.3,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:15",7105006,35051,8,12.24,16.69,74.3,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:20",7105007,35051,8,12.24,16.69,74.3,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:25",7105008,35051,8,12.24,16.69,74.3,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:30",7105009,35051,8,12.23,16.69,74.3,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:35",7105010,35051,8,12.24,16.69,74.3,3.434739,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:40",7105011,35051,8,12.23,16.69,74.3,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:45",7105012,35051,8,12.19,16.69,74.3,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:50",7105013,35051,8,12.24,16.69,74.3,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:17:55",7105014,35051,8,12.2,16.69,74.3,3.434739,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:00",7105015,35051,8,12.23,16.69,74.3,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:05",7105016,35051,8,12.22,16.69,74.3,3.434739,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:10",7105017,35051,8,12.22,16.69,74.3,3.434739,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:15",7105018,35051,8,12.22,16.69,74.3,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:20",7105019,35051,8,12.18,16.69,74.29,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:25",7105020,35051,8,12.22,16.69,74.29,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:30",7105021,35051,8,12.22,16.69,74.29,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:35",7105022,35051,8,12.18,16.69,74.29,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:40",7105023,35051,8,12.23,16.69,74.29,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:45",7105024,35051,8,12.22,16.69,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:50",7105025,35051,8,12.22,16.69,74.29,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:18:55",7105026,35051,8,12.22,16.69,74.29,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:00",7105027,35051,8,12.23,16.69,74.29,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:05",7105028,35051,8,12.22,16.69,74.29,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:10",7105029,35051,8,12.22,16.69,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:15",7105030,35051,8,12.22,16.69,74.29,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:20",7105031,35051,8,12.22,16.69,74.29,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:25",7105032,35051,8,12.22,16.69,74.29,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:30",7105033,35051,8,12.22,16.69,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:35",7105034,35051,8,12.22,16.69,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:40",7105035,35051,8,12.22,16.69,74.29,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:45",7105036,35051,8,12.22,16.69,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:50",7105037,35051,8,12.22,16.69,74.29,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:19:55",7105038,35051,8,12.22,16.69,74.29,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:00",7105039,35051,8,12.22,16.69,74.29,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:05",7105040,35051,8,12.23,16.69,74.29,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:10",7105041,35051,8,12.23,16.69,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:15",7105042,35051,8,12.23,16.69,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:20",7105043,35051,8,12.23,16.69,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:25",7105044,35051,8,12.23,16.69,74.29,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:30",7105045,35051,8,12.24,16.69,74.29,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:35",7105046,35051,8,12.23,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:40",7105047,35051,8,12.24,16.71,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:45",7105048,35051,8,12.24,16.69,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:50",7105049,35051,8,12.2,16.69,74.29,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:20:55",7105050,35051,8,12.23,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:00",7105051,35051,8,12.23,16.69,74.23,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:05",7105052,35051,8,12.21,16.71,74.29,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:10",7105053,35051,8,12.22,16.69,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:15",7105054,35051,8,12.21,16.69,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:20",7105055,35051,8,12.22,16.69,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:25",7105056,35051,8,12.21,16.69,74.29,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:30",7105057,35051,8,12.22,16.69,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:35",7105058,35051,8,12.22,16.69,74.23,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:40",7105059,35051,8,12.22,16.69,74.29,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:45",7105060,35051,8,12.22,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:50",7105061,35051,8,12.23,16.69,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:21:55",7105062,35051,8,12.22,16.69,74.29,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:00",7105063,35051,8,12.22,16.69,74.3,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:05",7105064,35051,8,12.22,16.69,74.3,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:10",7105065,35051,8,12.22,16.69,74.3,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:15",7105066,35051,8,12.22,16.69,74.23,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:20",7105067,35051,8,12.22,16.69,74.3,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:25",7105068,35051,8,12.22,16.69,74.3,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:30",7105069,35051,8,12.22,16.69,74.3,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:35",7105070,35051,8,12.22,16.71,74.3,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:40",7105071,35051,8,12.22,16.69,74.3,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:45",7105072,35051,8,12.17,16.69,74.3,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:50",7105073,35051,8,12.22,16.69,74.3,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:22:55",7105074,35051,8,12.18,16.69,74.3,3.434064,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:00",7105075,35051,8,12.22,16.69,74.3,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:05",7105076,35051,8,12.2,16.69,74.3,3.434064,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:10",7105077,35051,8,12.23,16.71,74.3,3.434064,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:15",7105078,35051,8,12.23,16.69,74.3,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:20",7105079,35051,8,12.22,16.69,74.3,3.434064,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:25",7105080,35051,8,12.23,16.69,74.3,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:30",7105081,35051,8,12.23,16.69,74.3,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:35",7105082,35051,8,12.23,16.69,74.3,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:40",7105083,35051,8,12.2,16.71,74.3,3.434064,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:45",7105084,35051,8,12.23,16.71,74.29,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:50",7105085,35051,8,12.23,16.71,74.29,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:23:55",7105086,35051,8,12.24,16.71,74.29,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:00",7105087,35051,8,12.23,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:05",7105088,35051,8,12.22,16.71,74.29,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:10",7105089,35051,8,12.22,16.71,74.29,3.434064,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:15",7105090,35051,8,12.21,16.71,74.29,3.434064,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:20",7105091,35051,8,12.22,16.71,74.29,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:25",7105092,35051,8,12.22,16.71,74.29,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:30",7105093,35051,8,12.22,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:35",7105094,35051,8,12.22,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:40",7105095,35051,8,12.22,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:45",7105096,35051,8,12.18,16.71,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:50",7105097,35051,8,12.22,16.71,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:24:55",7105098,35051,8,12.22,16.71,74.29,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:00",7105099,35051,8,12.18,16.71,74.29,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:05",7105100,35051,8,12.22,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:10",7105101,35051,8,12.22,16.71,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:15",7105102,35051,8,12.22,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:20",7105103,35051,8,12.22,16.71,74.29,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:25",7105104,35051,8,12.2,16.71,74.29,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:30",7105105,35051,8,12.18,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:35",7105106,35051,8,12.22,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:40",7105107,35051,8,12.22,16.71,74.29,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:45",7105108,35051,8,12.22,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:50",7105109,35051,8,12.19,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:25:55",7105110,35051,8,12.22,16.71,74.29,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:00",7105111,35051,8,12.22,16.71,74.29,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:05",7105112,35051,8,12.23,16.71,74.29,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:10",7105113,35051,8,12.23,16.71,74.23,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:15",7105114,35051,8,12.23,16.71,74.23,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:20",7105115,35051,8,12.23,16.71,74.29,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:25",7105116,35051,8,12.22,16.71,74.23,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:30",7105117,35051,8,12.23,16.71,74.23,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:35",7105118,35051,8,12.19,16.71,74.23,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:40",7105119,35051,8,12.23,16.71,74.29,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:45",7105120,35051,8,12.2,16.71,74.29,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:50",7105121,35051,8,12.23,16.71,74.29,3.434064,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:26:55",7105122,35051,8,12.23,16.71,74.29,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:00",7105123,35051,8,12.23,16.71,74.29,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:05",7105124,35051,8,12.2,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:10",7105125,35051,8,12.17,16.71,74.29,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:15",7105126,35051,8,12.21,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:20",7105127,35051,8,12.21,16.71,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:25",7105128,35051,8,12.21,16.71,74.29,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:30",7105129,35051,8,12.22,16.71,74.22,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:35",7105130,35051,8,12.22,16.71,74.22,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:40",7105131,35051,8,12.2,16.71,74.22,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:45",7105132,35051,8,12.22,16.71,74.22,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:50",7105133,35051,8,12.18,16.71,74.29,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:27:55",7105134,35051,8,12.2,16.71,74.22,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:00",7105135,35051,8,12.22,16.71,74.22,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:05",7105136,35051,8,12.22,16.71,74.22,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:10",7105137,35051,8,12.22,16.71,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:15",7105138,35051,8,12.22,16.71,74.22,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:20",7105139,35051,8,12.22,16.71,74.22,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:25",7105140,35051,8,12.22,16.71,74.22,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:30",7105141,35051,8,12.19,16.71,74.29,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:35",7105142,35051,8,12.22,16.71,74.29,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:40",7105143,35051,8,12.22,16.71,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:45",7105144,35051,8,12.19,16.71,74.22,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:50",7105145,35051,8,12.22,16.71,74.29,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:28:55",7105146,35051,8,12.22,16.71,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:00",7105147,35051,8,12.22,16.71,74.29,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:05",7105148,35051,8,12.2,16.71,74.29,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:10",7105149,35051,8,12.23,16.71,74.29,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:15",7105150,35051,8,12.23,16.71,74.29,3.433389,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:20",7105151,35051,8,12.23,16.71,74.29,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:25",7105152,35051,8,12.23,16.71,74.29,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:30",7105153,35051,8,12.18,16.71,74.29,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:35",7105154,35051,8,12.23,16.71,74.29,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:40",7105155,35051,8,12.23,16.71,74.29,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:45",7105156,35051,8,12.23,16.71,74.29,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:50",7105157,35051,8,12.19,16.71,74.29,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:29:55",7105158,35051,8,12.23,16.71,74.29,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:00",7105159,35051,8,12.23,16.71,74.29,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:05",7105160,35051,8,12.21,16.71,74.29,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:10",7105161,35051,8,12.15,16.71,74.29,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:15",7105162,35051,8,12.2,16.71,74.29,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:20",7105163,35051,8,12.21,16.71,74.29,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:25",7105164,35051,8,12.2,16.71,74.29,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:30",7105165,35051,8,12.22,16.71,74.29,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:35",7105166,35051,8,12.22,16.71,74.29,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:40",7105167,35051,8,12.22,16.71,74.29,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:45",7105168,35051,8,12.22,16.71,74.29,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:50",7105169,35051,8,12.19,16.71,74.29,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:30:55",7105170,35051,8,12.22,16.71,74.29,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:00",7105171,35051,8,12.22,16.71,74.29,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:05",7105172,35051,8,12.22,16.71,74.29,3.434739,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:10",7105173,35051,8,12.22,16.71,74.29,3.434739,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:15",7105174,35051,8,12.22,16.71,74.29,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:20",7105175,35051,8,12.22,16.71,74.29,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:25",7105176,35051,8,12.22,16.71,74.29,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:30",7105177,35051,8,12.22,16.71,74.29,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:35",7105178,35051,8,12.22,16.71,74.29,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:40",7105179,35051,8,12.22,16.71,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:45",7105180,35051,8,12.22,16.71,74.29,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:50",7105181,35051,8,12.22,16.71,74.29,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:31:55",7105182,35051,8,12.22,16.71,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:00",7105183,35051,8,12.19,16.71,74.29,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:05",7105184,35051,8,12.23,16.71,74.29,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:10",7105185,35051,8,12.23,16.71,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:15",7105186,35051,8,12.23,16.71,74.29,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:20",7105187,35051,8,12.23,16.71,74.29,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:25",7105188,35051,8,12.23,16.71,74.29,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:30",7105189,35051,8,12.23,16.71,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:35",7105190,35051,8,12.19,16.71,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:40",7105191,35051,8,12.23,16.71,74.29,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:45",7105192,35051,8,12.19,16.71,74.29,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:50",7105193,35051,8,12.23,16.71,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:32:55",7105194,35051,8,12.23,16.71,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:00",7105195,35051,8,12.23,16.71,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:05",7105196,35051,8,12.21,16.71,74.29,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:10",7105197,35051,8,12.22,16.71,74.29,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:15",7105198,35051,8,12.19,16.71,74.29,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:20",7105199,35051,8,12.17,16.71,74.29,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:25",7105200,35051,8,12.21,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:30",7105201,35051,8,12.22,16.71,74.29,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:35",7105202,35051,8,12.22,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:40",7105203,35051,8,12.22,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:45",7105204,35051,8,12.22,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:50",7105205,35051,8,12.19,16.71,74.29,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:33:55",7105206,35051,8,12.22,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:00",7105207,35051,8,12.22,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:05",7105208,35051,8,12.22,16.71,74.29,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:10",7105209,35051,8,12.13,16.71,74.29,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:15",7105210,35051,8,12.22,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:20",7105211,35051,8,12.22,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:25",7105212,35051,8,12.22,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:30",7105213,35051,8,12.18,16.71,74.29,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:35",7105214,35051,8,12.22,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:40",7105215,35051,8,12.19,16.71,74.29,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:45",7105216,35051,8,12.22,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:50",7105217,35051,8,12.22,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:34:55",7105218,35051,8,12.22,16.71,74.29,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:00",7105219,35051,8,12.22,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:05",7105220,35051,8,12.23,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:10",7105221,35051,8,12.23,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:15",7105222,35051,8,12.23,16.71,74.29,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:20",7105223,35051,8,12.23,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:25",7105224,35051,8,12.2,16.71,74.29,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:30",7105225,35051,8,12.23,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:35",7105226,35051,8,12.23,16.71,74.29,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:40",7105227,35051,8,12.24,16.71,74.29,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:45",7105228,35051,8,12.23,16.71,74.29,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:50",7105229,35051,8,12.23,16.71,74.29,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:35:55",7105230,35051,8,12.23,16.71,74.29,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:00",7105231,35051,8,12.23,16.71,74.29,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:05",7105232,35051,8,12.2,16.71,74.29,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:10",7105233,35051,8,12.21,16.71,74.29,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:15",7105234,35051,8,12.21,16.71,74.29,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:20",7105235,35051,8,12.2,16.71,74.29,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:25",7105236,35051,8,12.21,16.71,74.29,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:30",7105237,35051,8,12.22,16.71,74.29,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:35",7105238,35051,8,12.22,16.71,74.29,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:40",7105239,35051,8,12.22,16.71,74.29,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:45",7105240,35051,8,12.22,16.71,74.29,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:50",7105241,35051,8,12.22,16.71,74.29,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:36:55",7105242,35051,8,12.22,16.71,74.29,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:00",7105243,35051,8,12.22,16.71,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:05",7105244,35051,8,12.22,16.71,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:10",7105245,35051,8,12.22,16.74,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:15",7105246,35051,8,12.22,16.71,74.29,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:20",7105247,35051,8,12.22,16.71,74.29,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:25",7105248,35051,8,12.22,16.71,74.29,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:30",7105249,35051,8,12.18,16.71,74.36,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:35",7105250,35051,8,12.22,16.71,74.36,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:40",7105251,35051,8,12.22,16.71,74.36,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:45",7105252,35051,8,12.22,16.71,74.36,3.434739,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:50",7105253,35051,8,12.22,16.71,74.36,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:37:55",7105254,35051,8,12.19,16.71,74.36,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:00",7105255,35051,8,12.22,16.71,74.36,3.434739,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:05",7105256,35051,8,12.23,16.71,74.36,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:10",7105257,35051,8,12.2,16.71,74.36,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:15",7105258,35051,8,12.24,16.71,74.36,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:20",7105259,35051,8,12.24,16.71,74.36,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:25",7105260,35051,8,12.24,16.71,74.36,3.433389,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:30",7105261,35051,8,12.23,16.71,74.36,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:35",7105262,35051,8,12.24,16.71,74.36,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:40",7105263,35051,8,12.23,16.71,74.36,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:45",7105264,35051,8,12.23,16.71,74.36,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:50",7105265,35051,8,12.19,16.71,74.36,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:38:55",7105266,35051,8,12.24,16.71,74.36,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:00",7105267,35051,8,12.23,16.71,74.36,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:05",7105268,35051,8,12.21,16.71,74.36,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:10",7105269,35051,8,12.21,16.71,74.36,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:15",7105270,35051,8,12.21,16.71,74.36,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:20",7105271,35051,8,12.18,16.74,74.36,3.433389,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:25",7105272,35051,8,12.19,16.74,74.36,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:30",7105273,35051,8,12.22,16.74,74.36,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:35",7105274,35051,8,12.22,16.71,74.36,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:40",7105275,35051,8,12.18,16.71,74.36,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:45",7105276,35051,8,12.22,16.71,74.36,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:50",7105277,35051,8,12.22,16.74,74.36,3.433389,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:39:55",7105278,35051,8,12.22,16.74,74.36,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:00",7105279,35051,8,12.22,16.74,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:05",7105280,35051,8,12.22,16.74,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:10",7105281,35051,8,12.19,16.71,74.36,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:15",7105282,35051,8,12.22,16.74,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:20",7105283,35051,8,12.22,16.71,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:25",7105284,35051,8,12.22,16.71,74.36,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:30",7105285,35051,8,12.18,16.74,74.36,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:35",7105286,35051,8,12.22,16.71,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:40",7105287,35051,8,12.18,16.71,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:45",7105288,35051,8,12.22,16.74,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:50",7105289,35051,8,12.22,16.74,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:40:55",7105290,35051,8,12.19,16.74,74.36,3.434064,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:00",7105291,35051,8,12.22,16.71,74.36,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:05",7105292,35051,8,12.2,16.71,74.36,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:10",7105293,35051,8,12.23,16.71,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:15",7105294,35051,8,12.23,16.71,74.36,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:20",7105295,35051,8,12.24,16.74,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:25",7105296,35051,8,12.24,16.74,74.36,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:30",7105297,35051,8,12.24,16.71,74.36,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:35",7105298,35051,8,12.23,16.71,74.36,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:40",7105299,35051,8,12.24,16.74,74.36,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:45",7105300,35051,8,12.23,16.74,74.36,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:50",7105301,35051,8,12.23,16.74,74.36,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:41:55",7105302,35051,8,12.23,16.74,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:00",7105303,35051,8,12.23,16.74,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:05",7105304,35051,8,12.21,16.71,74.36,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:10",7105305,35051,8,12.21,16.74,74.36,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:15",7105306,35051,8,12.21,16.74,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:20",7105307,35051,8,12.19,16.74,74.36,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:25",7105308,35051,8,12.21,16.74,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:30",7105309,35051,8,12.22,16.74,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:35",7105310,35051,8,12.22,16.74,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:40",7105311,35051,8,12.22,16.74,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:45",7105312,35051,8,12.21,16.74,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:50",7105313,35051,8,12.22,16.74,74.36,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:42:55",7105314,35051,8,12.19,16.74,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:00",7105315,35051,8,12.21,16.74,74.36,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:05",7105316,35051,8,12.22,16.74,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:10",7105317,35051,8,12.22,16.74,74.36,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:15",7105318,35051,8,12.22,16.71,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:20",7105319,35051,8,12.21,16.71,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:25",7105320,35051,8,12.22,16.74,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:30",7105321,35051,8,12.21,16.74,74.36,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:35",7105322,35051,8,12.21,16.74,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:40",7105323,35051,8,12.22,16.74,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:45",7105324,35051,8,12.22,16.71,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:50",7105325,35051,8,12.21,16.74,74.36,3.434064,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:43:55",7105326,35051,8,12.22,16.74,74.36,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:00",7105327,35051,8,12.22,16.74,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:05",7105328,35051,8,12.23,16.74,74.36,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:10",7105329,35051,8,12.23,16.74,74.36,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:15",7105330,35051,8,12.23,16.71,74.36,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:20",7105331,35051,8,12.24,16.74,74.36,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:25",7105332,35051,8,12.23,16.74,74.36,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:30",7105333,35051,8,12.2,16.71,74.36,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:35",7105334,35051,8,12.23,16.74,74.36,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:40",7105335,35051,8,12.24,16.74,74.36,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:45",7105336,35051,8,12.24,16.71,74.36,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:50",7105337,35051,8,12.24,16.74,74.36,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:44:55",7105338,35051,8,12.24,16.74,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:00",7105339,35051,8,12.23,16.74,74.36,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:05",7105340,35051,8,12.22,16.74,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:10",7105341,35051,8,12.18,16.74,74.36,3.434064,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:15",7105342,35051,8,12.22,16.74,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:20",7105343,35051,8,12.21,16.74,74.43,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:25",7105344,35051,8,12.18,16.74,74.36,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:30",7105345,35051,8,12.21,16.74,74.36,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:35",7105346,35051,8,12.22,16.74,74.36,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:40",7105347,35051,8,12.22,16.74,74.36,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:45",7105348,35051,8,12.22,16.74,74.43,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:50",7105349,35051,8,12.21,16.74,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:45:55",7105350,35051,8,12.19,16.74,74.43,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:00",7105351,35051,8,12.22,16.74,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:05",7105352,35051,8,12.22,16.74,74.43,3.434064,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:10",7105353,35051,8,12.21,16.74,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:15",7105354,35051,8,12.21,16.74,74.43,3.434064,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:20",7105355,35051,8,12.19,16.74,74.43,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:25",7105356,35051,8,12.19,16.74,74.43,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:30",7105357,35051,8,12.22,16.74,74.43,3.434064,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:35",7105358,35051,8,12.22,16.74,74.43,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:40",7105359,35051,8,12.22,16.74,74.43,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:45",7105360,35051,8,12.19,16.74,74.43,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:50",7105361,35051,8,12.22,16.74,74.43,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:46:55",7105362,35051,8,12.19,16.71,74.43,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:00",7105363,35051,8,12.19,16.74,74.43,3.434064,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:05",7105364,35051,8,12.23,16.74,74.43,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:10",7105365,35051,8,12.24,16.74,74.42,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:15",7105366,35051,8,12.23,16.71,74.42,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:20",7105367,35051,8,12.2,16.74,74.42,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:25",7105368,35051,8,12.24,16.74,74.42,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:30",7105369,35051,8,12.23,16.74,74.42,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:35",7105370,35051,8,12.24,16.74,74.42,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:40",7105371,35051,8,12.23,16.74,74.42,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:45",7105372,35051,8,12.23,16.74,74.42,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:50",7105373,35051,8,12.23,16.74,74.42,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:47:55",7105374,35051,8,12.2,16.74,74.42,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:00",7105375,35051,8,12.23,16.74,74.42,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:05",7105376,35051,8,12.18,16.74,74.42,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:10",7105377,35051,8,12.2,16.74,74.42,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:15",7105378,35051,8,12.21,16.74,74.42,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:20",7105379,35051,8,12.18,16.74,74.42,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:25",7105380,35051,8,12.18,16.74,74.42,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:30",7105381,35051,8,12.22,16.71,74.42,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:35",7105382,35051,8,12.21,16.74,74.42,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:40",7105383,35051,8,12.22,16.74,74.42,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:45",7105384,35051,8,12.21,16.74,74.42,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:50",7105385,35051,8,12.22,16.74,74.42,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:48:55",7105386,35051,8,12.22,16.74,74.42,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:00",7105387,35051,8,12.22,16.71,74.42,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:05",7105388,35051,8,12.19,16.74,74.42,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:10",7105389,35051,8,12.22,16.74,74.42,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:15",7105390,35051,8,12.21,16.74,74.42,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:20",7105391,35051,8,12.21,16.74,74.42,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:25",7105392,35051,8,12.22,16.74,74.42,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:30",7105393,35051,8,12.22,16.74,74.42,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:35",7105394,35051,8,12.18,16.74,74.42,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:40",7105395,35051,8,12.22,16.74,74.42,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:45",7105396,35051,8,12.19,16.74,74.42,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:50",7105397,35051,8,12.22,16.74,74.42,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:49:55",7105398,35051,8,12.22,16.74,74.42,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:00",7105399,35051,8,12.21,16.71,74.42,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:05",7105400,35051,8,12.23,16.74,74.42,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:10",7105401,35051,8,12.23,16.74,74.42,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:15",7105402,35051,8,12.2,16.74,74.42,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:20",7105403,35051,8,12.23,16.74,74.42,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:25",7105404,35051,8,12.24,16.74,74.42,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:30",7105405,35051,8,12.23,16.74,74.42,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:35",7105406,35051,8,12.23,16.74,74.42,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:40",7105407,35051,8,12.24,16.74,74.42,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:45",7105408,35051,8,12.23,16.74,74.42,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:50",7105409,35051,8,12.23,16.71,74.42,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:50:55",7105410,35051,8,12.23,16.74,74.42,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:00",7105411,35051,8,12.23,16.74,74.42,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:05",7105412,35051,8,12.21,16.74,74.42,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:10",7105413,35051,8,12.21,16.74,74.42,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:15",7105414,35051,8,12.21,16.74,74.42,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:20",7105415,35051,8,12.18,16.74,74.42,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:25",7105416,35051,8,12.21,16.74,74.42,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:30",7105417,35051,8,12.21,16.74,74.42,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:35",7105418,35051,8,12.18,16.74,74.42,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:40",7105419,35051,8,12.21,16.74,74.42,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:45",7105420,35051,8,12.21,16.74,74.42,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:50",7105421,35051,8,12.22,16.74,74.42,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:51:55",7105422,35051,8,12.22,16.71,74.42,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:00",7105423,35051,8,12.22,16.74,74.42,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:05",7105424,35051,8,12.22,16.74,74.42,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:10",7105425,35051,8,12.21,16.74,74.42,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:15",7105426,35051,8,12.22,16.74,74.42,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:20",7105427,35051,8,12.21,16.74,74.42,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:25",7105428,35051,8,12.19,16.74,74.42,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:30",7105429,35051,8,12.22,16.74,74.42,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:35",7105430,35051,8,12.22,16.74,74.42,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:40",7105431,35051,8,12.22,16.74,74.42,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:45",7105432,35051,8,12.19,16.74,74.42,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:50",7105433,35051,8,12.23,16.74,74.42,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:52:55",7105434,35051,8,12.21,16.74,74.42,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:00",7105435,35051,8,12.22,16.74,74.42,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:05",7105436,35051,8,12.23,16.71,74.42,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:10",7105437,35051,8,12.23,16.74,74.42,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:15",7105438,35051,8,12.23,16.74,74.42,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:20",7105439,35051,8,12.24,16.74,74.42,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:25",7105440,35051,8,12.23,16.74,74.42,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:30",7105441,35051,8,12.24,16.74,74.42,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:35",7105442,35051,8,12.24,16.74,74.42,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:40",7105443,35051,8,12.24,16.74,74.42,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:45",7105444,35051,8,12.2,16.74,74.42,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:50",7105445,35051,8,12.24,16.74,74.42,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:53:55",7105446,35051,8,12.21,16.74,74.42,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:00",7105447,35051,8,12.24,16.74,74.49,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:05",7105448,35051,8,12.21,16.74,74.42,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:10",7105449,35051,8,12.21,16.74,74.49,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:15",7105450,35051,8,12.19,16.74,74.42,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:20",7105451,35051,8,12.21,16.74,74.49,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:25",7105452,35051,8,12.2,16.74,74.42,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:30",7105453,35051,8,12.22,16.74,74.42,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:35",7105454,35051,8,12.19,16.74,74.49,3.434064,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:40",7105455,35051,8,12.21,16.74,74.42,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:45",7105456,35051,8,12.21,16.74,74.49,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:50",7105457,35051,8,12.21,16.74,74.42,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:54:55",7105458,35051,8,12.21,16.74,74.49,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:00",7105459,35051,8,12.21,16.74,74.49,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:05",7105460,35051,8,12.21,16.74,74.49,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:10",7105461,35051,8,12.21,16.74,74.49,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:15",7105462,35051,8,12.21,16.74,74.49,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:20",7105463,35051,8,12.2,16.74,74.49,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:25",7105464,35051,8,12.21,16.74,74.49,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:30",7105465,35051,8,12.19,16.74,74.49,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:35",7105466,35051,8,12.21,16.71,74.49,3.434064,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:40",7105467,35051,8,12.22,16.74,74.49,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:45",7105468,35051,8,12.23,16.74,74.49,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:50",7105469,35051,8,12.2,16.74,74.49,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:55:55",7105470,35051,8,12.22,16.74,74.49,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:00",7105471,35051,8,12.22,16.74,74.49,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:05",7105472,35051,8,12.23,16.74,74.49,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:10",7105473,35051,8,12.23,16.74,74.49,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:15",7105474,35051,8,12.23,16.74,74.49,3.433389,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:20",7105475,35051,8,12.23,16.71,74.49,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:25",7105476,35051,8,12.24,16.74,74.49,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:30",7105477,35051,8,12.24,16.74,74.49,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:35",7105478,35051,8,12.21,16.74,74.49,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:40",7105479,35051,8,12.24,16.74,74.49,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:45",7105480,35051,8,12.21,16.74,74.49,3.433389,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:50",7105481,35051,8,12.23,16.74,74.49,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:56:55",7105482,35051,8,12.24,16.74,74.49,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:00",7105483,35051,8,12.23,16.74,74.49,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:05",7105484,35051,8,12.18,16.74,74.49,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:10",7105485,35051,8,12.19,16.74,74.49,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:15",7105486,35051,8,12.21,16.74,74.49,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:20",7105487,35051,8,12.21,16.74,74.49,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:25",7105488,35051,8,12.21,16.74,74.49,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:30",7105489,35051,8,12.22,16.74,74.49,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:35",7105490,35051,8,12.19,16.74,74.49,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:40",7105491,35051,8,12.22,16.74,74.49,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:45",7105492,35051,8,12.22,16.74,74.49,3.433389,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:50",7105493,35051,8,12.22,16.74,74.49,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:57:55",7105494,35051,8,12.22,16.74,74.49,3.433389,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:00",7105495,35051,8,12.22,16.74,74.49,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:05",7105496,35051,8,12.21,16.74,74.49,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:10",7105497,35051,8,12.22,16.74,74.49,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:15",7105498,35051,8,12.22,16.74,74.49,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:20",7105499,35051,8,12.21,16.74,74.49,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:25",7105500,35051,8,12.19,16.74,74.49,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:30",7105501,35051,8,12.22,16.74,74.49,3.434739,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:35",7105502,35051,8,12.22,16.74,74.49,3.434739,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:40",7105503,35051,8,12.2,16.74,74.49,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:45",7105504,35051,8,12.22,16.74,74.49,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:50",7105505,35051,8,12.22,16.74,74.49,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:58:55",7105506,35051,8,12.21,16.74,74.49,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:00",7105507,35051,8,12.22,16.74,74.49,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:05",7105508,35051,8,12.23,16.74,74.49,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:10",7105509,35051,8,12.23,16.74,74.49,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:15",7105510,35051,8,12.23,16.74,74.49,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:20",7105511,35051,8,12.23,16.74,74.49,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:25",7105512,35051,8,12.2,16.74,74.49,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:30",7105513,35051,8,12.23,16.74,74.49,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:35",7105514,35051,8,12.23,16.74,74.49,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:40",7105515,35051,8,12.24,16.74,74.49,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:45",7105516,35051,8,12.24,16.74,74.49,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:50",7105517,35051,8,12.24,16.74,74.49,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 11:59:55",7105518,35051,8,12.2,16.74,74.49,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:00",7105519,35051,8,12.23,16.74,74.49,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:05",7105520,35051,8,12.21,16.74,74.49,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:10",7105521,35051,8,12.21,16.74,74.49,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:15",7105522,35051,8,12.21,16.74,74.49,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:20",7105523,35051,8,12.21,16.74,74.49,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:25",7105524,35051,8,12.21,16.74,74.56,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:30",7105525,35051,8,12.22,16.74,74.56,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:35",7105526,35051,8,12.22,16.74,74.49,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:40",7105527,35051,8,12.22,16.71,74.56,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:45",7105528,35051,8,12.22,16.74,74.56,3.434064,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:50",7105529,35051,8,12.22,16.74,74.56,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:00:55",7105530,35051,8,12.23,16.74,74.56,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:00",7105531,35051,8,12.22,16.74,74.56,3.434064,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:05",7105532,35051,8,12.19,16.74,74.56,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:10",7105533,35051,8,12.21,16.74,74.56,3.434064,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:15",7105534,35051,8,12.19,16.74,74.56,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:20",7105535,35051,8,12.22,16.74,74.56,3.434064,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:25",7105536,35051,8,12.22,16.74,74.56,3.434064,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:30",7105537,35051,8,12.19,16.74,74.56,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:35",7105538,35051,8,12.21,16.71,74.56,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:40",7105539,35051,8,12.21,16.74,74.56,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:45",7105540,35051,8,12.21,16.74,74.56,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:50",7105541,35051,8,12.21,16.71,74.56,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:01:55",7105542,35051,8,12.21,16.74,74.56,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:00",7105543,35051,8,12.21,16.74,74.56,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:05",7105544,35051,8,12.2,16.74,74.56,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:10",7105545,35051,8,12.23,16.74,74.56,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:15",7105546,35051,8,12.23,16.74,74.56,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:20",7105547,35051,8,12.2,16.74,74.56,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:25",7105548,35051,8,12.23,16.74,74.56,3.434064,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:30",7105549,35051,8,12.24,16.74,74.56,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:35",7105550,35051,8,12.23,16.74,74.56,3.434064,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:40",7105551,35051,8,12.23,16.74,74.56,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:45",7105552,35051,8,12.23,16.74,74.56,3.434064,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:50",7105553,35051,8,12.23,16.74,74.56,3.434064,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:02:55",7105554,35051,8,12.23,16.74,74.56,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:00",7105555,35051,8,12.2,16.74,74.56,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:05",7105556,35051,8,12.21,16.74,74.56,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:10",7105557,35051,8,12.21,16.71,74.56,3.434064,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:15",7105558,35051,8,12.21,16.74,74.56,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:20",7105559,35051,8,12.21,16.74,74.56,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:25",7105560,35051,8,12.19,16.74,74.56,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:30",7105561,35051,8,12.22,16.74,74.56,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:35",7105562,35051,8,12.21,16.71,74.56,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:40",7105563,35051,8,12.19,16.74,74.56,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:45",7105564,35051,8,12.19,16.71,74.56,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:50",7105565,35051,8,12.21,16.74,74.56,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:03:55",7105566,35051,8,12.21,16.74,74.56,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:00",7105567,35051,8,12.21,16.74,74.56,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:05",7105568,35051,8,12.21,16.74,74.56,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:10",7105569,35051,8,12.21,16.71,74.56,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:15",7105570,35051,8,12.22,16.74,74.56,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:20",7105571,35051,8,12.19,16.74,74.56,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:25",7105572,35051,8,12.21,16.74,74.56,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:30",7105573,35051,8,12.21,16.74,74.56,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:35",7105574,35051,8,12.19,16.74,74.56,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:40",7105575,35051,8,12.22,16.74,74.56,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:45",7105576,35051,8,12.22,16.74,74.56,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:50",7105577,35051,8,12.22,16.74,74.56,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:04:55",7105578,35051,8,12.22,16.71,74.56,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:00",7105579,35051,8,12.21,16.74,74.56,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:05",7105580,35051,8,12.23,16.74,74.56,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:10",7105581,35051,8,12.23,16.74,74.56,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:15",7105582,35051,8,12.2,16.74,74.56,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:20",7105583,35051,8,12.23,16.71,74.56,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:25",7105584,35051,8,12.2,16.74,74.56,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:30",7105585,35051,8,12.23,16.74,74.56,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:35",7105586,35051,8,12.2,16.74,74.56,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:40",7105587,35051,8,12.2,16.71,74.56,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:45",7105588,35051,8,12.23,16.74,74.56,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:50",7105589,35051,8,12.23,16.74,74.56,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:05:55",7105590,35051,8,12.24,16.74,74.56,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:00",7105591,35051,8,12.21,16.74,74.56,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:05",7105592,35051,8,12.2,16.74,74.56,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:10",7105593,35051,8,12.2,16.74,74.56,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:15",7105594,35051,8,12.18,16.74,74.56,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:20",7105595,35051,8,12.21,16.74,74.56,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:25",7105596,35051,8,12.18,16.74,74.56,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:30",7105597,35051,8,12.21,16.74,74.56,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:35",7105598,35051,8,12.22,16.74,74.63,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:40",7105599,35051,8,12.21,16.74,74.63,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:45",7105600,35051,8,12.21,16.74,74.63,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:50",7105601,35051,8,12.22,16.74,74.63,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:06:55",7105602,35051,8,12.22,16.74,74.63,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:00",7105603,35051,8,12.22,16.74,74.63,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:05",7105604,35051,8,12.2,16.74,74.63,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:10",7105605,35051,8,12.22,16.71,74.63,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:15",7105606,35051,8,12.22,16.74,74.63,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:20",7105607,35051,8,12.21,16.74,74.63,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:25",7105608,35051,8,12.21,16.74,74.56,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:30",7105609,35051,8,12.21,16.71,74.63,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:35",7105610,35051,8,12.21,16.74,74.63,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:40",7105611,35051,8,12.21,16.74,74.63,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:45",7105612,35051,8,12.22,16.74,74.63,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:50",7105613,35051,8,12.22,16.71,74.63,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:07:55",7105614,35051,8,12.22,16.71,74.63,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:00",7105615,35051,8,12.21,16.71,74.63,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:05",7105616,35051,8,12.21,16.71,74.63,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:10",7105617,35051,8,12.23,16.74,74.63,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:15",7105618,35051,8,12.23,16.71,74.63,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:20",7105619,35051,8,12.23,16.74,74.63,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:25",7105620,35051,8,12.23,16.71,74.63,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:30",7105621,35051,8,12.23,16.71,74.63,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:35",7105622,35051,8,12.23,16.74,74.63,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:40",7105623,35051,8,12.23,16.74,74.63,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:45",7105624,35051,8,12.23,16.74,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:50",7105625,35051,8,12.23,16.71,74.63,3.434064,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:08:55",7105626,35051,8,12.21,16.71,74.63,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:00",7105627,35051,8,12.24,16.71,74.63,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:05",7105628,35051,8,12.19,16.71,74.63,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:10",7105629,35051,8,12.19,16.71,74.63,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:15",7105630,35051,8,12.19,16.74,74.63,3.434064,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:20",7105631,35051,8,12.21,16.71,74.63,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:25",7105632,35051,8,12.21,16.71,74.63,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:30",7105633,35051,8,12.22,16.71,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:35",7105634,35051,8,12.19,16.74,74.63,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:40",7105635,35051,8,12.23,16.71,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:45",7105636,35051,8,12.19,16.74,74.63,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:50",7105637,35051,8,12.22,16.71,74.63,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:09:55",7105638,35051,8,12.21,16.71,74.63,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:00",7105639,35051,8,12.21,16.71,74.63,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:05",7105640,35051,8,12.19,16.71,74.63,3.434064,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:10",7105641,35051,8,12.19,16.71,74.63,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:15",7105642,35051,8,12.22,16.74,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:20",7105643,35051,8,12.22,16.74,74.63,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:25",7105644,35051,8,12.21,16.71,74.63,3.434064,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:30",7105645,35051,8,12.22,16.71,74.63,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:35",7105646,35051,8,12.19,16.71,74.63,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:40",7105647,35051,8,12.19,16.74,74.63,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:45",7105648,35051,8,12.22,16.71,74.63,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:50",7105649,35051,8,12.22,16.71,74.63,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:10:55",7105650,35051,8,12.22,16.71,74.63,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:00",7105651,35051,8,12.22,16.74,74.63,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:05",7105652,35051,8,12.23,16.74,74.63,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:10",7105653,35051,8,12.19,16.71,74.63,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:15",7105654,35051,8,12.2,16.71,74.63,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:20",7105655,35051,8,12.24,16.74,74.63,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:25",7105656,35051,8,12.24,16.71,74.63,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:30",7105657,35051,8,12.24,16.71,74.63,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:35",7105658,35051,8,12.24,16.71,74.63,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:40",7105659,35051,8,12.24,16.71,74.63,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:45",7105660,35051,8,12.24,16.71,74.63,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:50",7105661,35051,8,12.21,16.71,74.63,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:11:55",7105662,35051,8,12.24,16.71,74.63,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:00",7105663,35051,8,12.24,16.71,74.63,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:05",7105664,35051,8,12.18,16.71,74.63,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:10",7105665,35051,8,12.23,16.71,74.63,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:15",7105666,35051,8,12.18,16.71,74.63,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:20",7105667,35051,8,12.22,16.71,74.63,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:25",7105668,35051,8,12.22,16.71,74.63,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:30",7105669,35051,8,12.2,16.71,74.63,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:35",7105670,35051,8,12.24,16.71,74.63,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:40",7105671,35051,8,12.23,16.71,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:45",7105672,35051,8,12.2,16.71,74.63,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:50",7105673,35051,8,12.24,16.71,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:12:55",7105674,35051,8,12.24,16.71,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:00",7105675,35051,8,12.24,16.71,74.63,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:05",7105676,35051,8,12.24,16.71,74.63,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:10",7105677,35051,8,12.24,16.71,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:15",7105678,35051,8,12.23,16.71,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:20",7105679,35051,8,12.24,16.71,74.63,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:25",7105680,35051,8,12.23,16.71,74.63,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:30",7105681,35051,8,12.24,16.71,74.63,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:35",7105682,35051,8,12.25,16.71,74.63,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:40",7105683,35051,8,12.25,16.71,74.63,3.434064,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:45",7105684,35051,8,12.25,16.71,74.63,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:50",7105685,35051,8,12.23,16.71,74.63,3.434064,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:13:55",7105686,35051,8,12.25,16.71,74.63,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:00",7105687,35051,8,12.25,16.71,74.63,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:05",7105688,35051,8,12.21,16.71,74.63,3.434064,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:10",7105689,35051,8,12.26,16.71,74.63,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:15",7105690,35051,8,12.26,16.71,74.63,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:20",7105691,35051,8,12.26,16.71,74.7,3.434064,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:25",7105692,35051,8,12.26,16.71,74.7,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:30",7105693,35051,8,12.24,16.71,74.7,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:35",7105694,35051,8,12.26,16.71,74.7,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:40",7105695,35051,8,12.27,16.71,74.7,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:45",7105696,35051,8,12.27,16.71,74.7,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:50",7105697,35051,8,12.27,16.71,74.7,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:14:55",7105698,35051,8,12.28,16.71,74.7,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:00",7105699,35051,8,12.27,16.71,74.7,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:05",7105700,35051,8,12.23,16.71,74.7,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:10",7105701,35051,8,12.2,16.71,74.7,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:15",7105702,35051,8,12.26,16.71,74.7,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:20",7105703,35051,8,12.25,16.71,74.7,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:25",7105704,35051,8,12.26,16.71,74.7,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:30",7105705,35051,8,12.26,16.71,74.7,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:35",7105706,35051,8,12.24,16.71,74.7,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:40",7105707,35051,8,12.27,16.71,74.7,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:45",7105708,35051,8,12.23,16.71,74.7,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:50",7105709,35051,8,12.27,16.71,74.7,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:15:55",7105710,35051,8,12.27,16.71,74.7,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:00",7105711,35051,8,12.28,16.71,74.7,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:05",7105712,35051,8,12.27,16.71,74.7,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:10",7105713,35051,8,12.28,16.71,74.7,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:15",7105714,35051,8,12.28,16.71,74.7,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:20",7105715,35051,8,12.25,16.71,74.7,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:25",7105716,35051,8,12.27,16.71,74.7,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:30",7105717,35051,8,12.28,16.71,74.7,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:35",7105718,35051,8,12.26,16.71,74.7,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:40",7105719,35051,8,12.25,16.71,74.7,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:45",7105720,35051,8,12.28,16.71,74.7,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:50",7105721,35051,8,12.28,16.71,74.7,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:16:55",7105722,35051,8,12.28,16.71,74.7,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:00",7105723,35051,8,12.28,16.71,74.7,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:05",7105724,35051,8,12.29,16.71,74.7,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:10",7105725,35051,8,12.29,16.71,74.7,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:15",7105726,35051,8,12.29,16.71,74.7,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:20",7105727,35051,8,12.3,16.71,74.7,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:25",7105728,35051,8,12.3,16.71,74.7,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:30",7105729,35051,8,12.3,16.71,74.7,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:35",7105730,35051,8,12.3,16.71,74.7,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:40",7105731,35051,8,12.29,16.71,74.7,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:45",7105732,35051,8,12.3,16.71,74.69,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:50",7105733,35051,8,12.3,16.71,74.69,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:17:55",7105734,35051,8,12.3,16.71,74.69,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:00",7105735,35051,8,12.3,16.71,74.69,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:05",7105736,35051,8,12.26,16.71,74.69,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:10",7105737,35051,8,12.29,16.71,74.69,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:15",7105738,35051,8,12.29,16.71,74.69,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:20",7105739,35051,8,12.29,16.71,74.69,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:25",7105740,35051,8,12.29,16.71,74.69,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:30",7105741,35051,8,12.27,16.71,74.69,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:35",7105742,35051,8,12.3,16.71,74.69,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:40",7105743,35051,8,12.3,16.71,74.69,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:45",7105744,35051,8,12.28,16.71,74.69,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:50",7105745,35051,8,12.3,16.71,74.69,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:18:55",7105746,35051,8,12.28,16.71,74.69,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:00",7105747,35051,8,12.3,16.71,74.69,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:05",7105748,35051,8,12.3,16.71,74.69,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:10",7105749,35051,8,12.3,16.71,74.69,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:15",7105750,35051,8,12.3,16.71,74.69,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:20",7105751,35051,8,12.31,16.71,74.69,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:25",7105752,35051,8,12.31,16.71,74.76,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:30",7105753,35051,8,12.31,16.71,74.76,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:35",7105754,35051,8,12.29,16.71,74.76,3.433389,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:40",7105755,35051,8,12.3,16.71,74.76,3.433389,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:45",7105756,35051,8,12.31,16.71,74.76,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:50",7105757,35051,8,12.29,16.71,74.76,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:19:55",7105758,35051,8,12.29,16.71,74.76,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:00",7105759,35051,8,12.31,16.71,74.76,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:05",7105760,35051,8,12.33,16.71,74.76,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:10",7105761,35051,8,12.34,16.71,74.76,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:15",7105762,35051,8,12.33,16.71,74.76,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:20",7105763,35051,8,12.34,16.71,74.76,3.433389,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:25",7105764,35051,8,12.34,16.71,74.76,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:30",7105765,35051,8,12.31,16.71,74.76,3.433389,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:35",7105766,35051,8,12.34,16.71,74.76,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:40",7105767,35051,8,12.35,16.71,74.76,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:45",7105768,35051,8,12.35,16.71,74.76,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:50",7105769,35051,8,12.35,16.71,74.76,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:20:55",7105770,35051,8,12.35,16.71,74.76,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:00",7105771,35051,8,12.33,16.71,74.76,3.433389,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:05",7105772,35051,8,12.33,16.71,74.76,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:10",7105773,35051,8,12.33,16.71,74.76,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:15",7105774,35051,8,12.33,16.71,74.76,3.433389,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:20",7105775,35051,8,12.33,16.71,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:25",7105776,35051,8,12.34,16.71,74.76,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:30",7105777,35051,8,12.34,16.71,74.76,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:35",7105778,35051,8,12.33,16.71,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:40",7105779,35051,8,12.35,16.71,74.76,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:45",7105780,35051,8,12.35,16.71,74.76,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:50",7105781,35051,8,12.35,16.71,74.76,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:21:55",7105782,35051,8,12.34,16.71,74.76,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:00",7105783,35051,8,12.35,16.71,74.76,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:05",7105784,35051,8,12.35,16.71,74.76,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:10",7105785,35051,8,12.35,16.71,74.76,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:15",7105786,35051,8,12.35,16.71,74.76,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:20",7105787,35051,8,12.35,16.71,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:25",7105788,35051,8,12.36,16.71,74.76,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:30",7105789,35051,8,12.33,16.71,74.76,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:35",7105790,35051,8,12.36,16.71,74.76,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:40",7105791,35051,8,12.36,16.71,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:45",7105792,35051,8,12.34,16.71,74.76,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:50",7105793,35051,8,12.36,16.71,74.76,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:22:55",7105794,35051,8,12.36,16.71,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:00",7105795,35051,8,12.37,16.71,74.76,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:05",7105796,35051,8,12.35,16.71,74.76,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:10",7105797,35051,8,12.38,16.71,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:15",7105798,35051,8,12.38,16.71,74.76,3.434739,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:20",7105799,35051,8,12.39,16.71,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:25",7105800,35051,8,12.39,16.71,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:30",7105801,35051,8,12.36,16.71,74.76,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:35",7105802,35051,8,12.39,16.71,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:40",7105803,35051,8,12.39,16.71,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:45",7105804,35051,8,12.36,16.71,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:50",7105805,35051,8,12.4,16.71,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:23:55",7105806,35051,8,12.39,16.71,74.76,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:00",7105807,35051,8,12.4,16.71,74.76,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:05",7105808,35051,8,12.35,16.71,74.76,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:10",7105809,35051,8,12.38,16.71,74.76,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:15",7105810,35051,8,12.38,16.71,74.76,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:20",7105811,35051,8,12.36,16.71,74.76,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:25",7105812,35051,8,12.39,16.71,74.76,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:30",7105813,35051,8,12.37,16.71,74.76,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:35",7105814,35051,8,12.39,16.71,74.76,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:40",7105815,35051,8,12.4,16.71,74.76,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:45",7105816,35051,8,12.37,16.71,74.76,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:50",7105817,35051,8,12.4,16.71,74.76,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:24:55",7105818,35051,8,12.4,16.71,74.76,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:00",7105819,35051,8,12.41,16.71,74.76,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:05",7105820,35051,8,12.41,16.71,74.76,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:10",7105821,35051,8,12.39,16.71,74.76,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:15",7105822,35051,8,12.41,16.71,74.76,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:20",7105823,35051,8,12.39,16.71,74.76,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:25",7105824,35051,8,12.39,16.71,74.76,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:30",7105825,35051,8,12.41,16.71,74.76,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:35",7105826,35051,8,12.41,16.71,74.76,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:40",7105827,35051,8,12.39,16.71,74.76,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:45",7105828,35051,8,12.42,16.71,74.76,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:50",7105829,35051,8,12.42,16.71,74.76,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:25:55",7105830,35051,8,12.42,16.71,74.76,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:00",7105831,35051,8,12.42,16.71,74.76,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:05",7105832,35051,8,12.41,16.71,74.76,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:10",7105833,35051,8,12.44,16.71,74.76,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:15",7105834,35051,8,12.44,16.71,74.76,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:20",7105835,35051,8,12.45,16.71,74.76,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:25",7105836,35051,8,12.45,16.71,74.76,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:30",7105837,35051,8,12.42,16.71,74.76,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:35",7105838,35051,8,12.44,16.71,74.76,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:40",7105839,35051,8,12.45,16.71,74.83,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:45",7105840,35051,8,12.43,16.71,74.83,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:50",7105841,35051,8,12.43,16.71,74.76,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:26:55",7105842,35051,8,12.46,16.71,74.83,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:00",7105843,35051,8,12.46,16.71,74.76,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:05",7105844,35051,8,12.44,16.71,74.83,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:10",7105845,35051,8,12.44,16.71,74.76,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:15",7105846,35051,8,12.44,16.71,74.83,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:20",7105847,35051,8,12.41,16.71,74.76,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:25",7105848,35051,8,12.45,16.71,74.83,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:30",7105849,35051,8,12.44,16.71,74.83,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:35",7105850,35051,8,12.45,16.71,74.76,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:40",7105851,35051,8,12.46,16.71,74.76,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:45",7105852,35051,8,12.46,16.71,74.76,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:50",7105853,35051,8,12.46,16.71,74.76,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:27:55",7105854,35051,8,12.46,16.71,74.83,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:00",7105855,35051,8,12.46,16.71,74.83,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:05",7105856,35051,8,12.46,16.71,74.83,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:10",7105857,35051,8,12.47,16.71,74.76,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:15",7105858,35051,8,12.47,16.71,74.83,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:20",7105859,35051,8,12.47,16.71,74.83,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:25",7105860,35051,8,12.47,16.71,74.83,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:30",7105861,35051,8,12.48,16.71,74.83,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:35",7105862,35051,8,12.47,16.71,74.83,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:40",7105863,35051,8,12.48,16.71,74.83,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:45",7105864,35051,8,12.49,16.71,74.83,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:50",7105865,35051,8,12.48,16.71,74.83,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:28:55",7105866,35051,8,12.48,16.71,74.83,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:00",7105867,35051,8,12.49,16.71,74.83,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:05",7105868,35051,8,12.46,16.71,74.83,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:10",7105869,35051,8,12.46,16.71,74.83,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:15",7105870,35051,8,12.5,16.71,74.83,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:20",7105871,35051,8,12.5,16.69,74.83,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:25",7105872,35051,8,12.5,16.71,74.83,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:30",7105873,35051,8,12.51,16.71,74.83,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:35",7105874,35051,8,12.51,16.71,74.83,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:40",7105875,35051,8,12.51,16.71,74.83,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:45",7105876,35051,8,12.49,16.71,74.83,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:50",7105877,35051,8,12.51,16.71,74.83,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:29:55",7105878,35051,8,12.5,16.71,74.83,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:00",7105879,35051,8,12.52,16.69,74.83,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:05",7105880,35051,8,12.5,16.71,74.83,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:10",7105881,35051,8,12.47,16.71,74.83,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:15",7105882,35051,8,12.5,16.71,74.83,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:20",7105883,35051,8,12.51,16.69,74.83,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:25",7105884,35051,8,12.5,16.69,74.83,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:30",7105885,35051,8,12.51,16.71,74.83,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:35",7105886,35051,8,12.47,16.71,74.83,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:40",7105887,35051,8,12.52,16.71,74.83,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:45",7105888,35051,8,12.52,16.71,74.83,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:50",7105889,35051,8,12.52,16.69,74.83,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:30:55",7105890,35051,8,12.52,16.69,74.83,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:00",7105891,35051,8,12.52,16.69,74.83,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:05",7105892,35051,8,12.53,16.71,74.83,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:10",7105893,35051,8,12.51,16.69,74.83,3.434064,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:15",7105894,35051,8,12.54,16.71,74.83,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:20",7105895,35051,8,12.51,16.69,74.83,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:25",7105896,35051,8,12.54,16.69,74.83,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:30",7105897,35051,8,12.54,16.69,74.83,3.434064,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:35",7105898,35051,8,12.52,16.69,74.83,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:40",7105899,35051,8,12.54,16.69,74.83,3.434064,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:45",7105900,35051,8,12.54,16.69,74.83,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:50",7105901,35051,8,12.54,16.69,74.83,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:31:55",7105902,35051,8,12.55,16.69,74.83,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:00",7105903,35051,8,12.55,16.71,74.83,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:05",7105904,35051,8,12.55,16.69,74.83,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:10",7105905,35051,8,12.51,16.69,74.83,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:15",7105906,35051,8,12.57,16.69,74.83,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:20",7105907,35051,8,12.57,16.69,74.83,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:25",7105908,35051,8,12.57,16.69,74.83,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:30",7105909,35051,8,12.56,16.69,74.83,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:35",7105910,35051,8,12.59,16.69,74.83,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:40",7105911,35051,8,12.58,16.71,74.83,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:45",7105912,35051,8,12.59,16.69,74.83,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:50",7105913,35051,8,12.6,16.69,74.83,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:32:55",7105914,35051,8,12.59,16.69,74.83,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:00",7105915,35051,8,12.6,16.69,74.83,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:05",7105916,35051,8,12.58,16.69,74.83,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:10",7105917,35051,8,12.58,16.69,74.83,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:15",7105918,35051,8,12.59,16.69,74.83,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:20",7105919,35051,8,12.59,16.69,74.83,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:25",7105920,35051,8,12.59,16.69,74.83,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:30",7105921,35051,8,12.56,16.69,74.83,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:35",7105922,35051,8,12.59,16.69,74.83,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:40",7105923,35051,8,12.6,16.69,74.83,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:45",7105924,35051,8,12.6,16.69,74.83,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:50",7105925,35051,8,12.6,16.69,74.83,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:33:55",7105926,35051,8,12.61,16.69,74.83,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:00",7105927,35051,8,12.6,16.71,74.83,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:05",7105928,35051,8,12.61,16.69,74.83,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:10",7105929,35051,8,12.61,16.69,74.83,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:15",7105930,35051,8,12.62,16.69,74.9,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:20",7105931,35051,8,12.6,16.69,74.9,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:25",7105932,35051,8,12.61,16.69,74.9,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:30",7105933,35051,8,12.62,16.69,74.9,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:35",7105934,35051,8,12.62,16.69,74.9,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:40",7105935,35051,8,12.63,16.69,74.9,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:45",7105936,35051,8,12.63,16.69,74.9,3.434064,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:50",7105937,35051,8,12.62,16.69,74.9,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:34:55",7105938,35051,8,12.62,16.69,74.9,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:00",7105939,35051,8,12.63,16.69,74.9,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:05",7105940,35051,8,12.61,16.69,74.9,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:10",7105941,35051,8,12.61,16.69,74.9,3.434064,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:15",7105942,35051,8,12.63,16.69,74.9,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:20",7105943,35051,8,12.65,16.69,74.9,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:25",7105944,35051,8,12.62,16.69,74.9,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:30",7105945,35051,8,12.63,16.69,74.9,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:35",7105946,35051,8,12.62,16.69,74.9,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:40",7105947,35051,8,12.66,16.69,74.9,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:45",7105948,35051,8,12.66,16.69,74.9,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:50",7105949,35051,8,12.66,16.69,74.9,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:35:55",7105950,35051,8,12.61,16.69,74.9,3.433389,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:00",7105951,35051,8,12.66,16.69,74.9,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:05",7105952,35051,8,12.6,16.69,74.97,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:10",7105953,35051,8,12.65,16.69,74.9,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:15",7105954,35051,8,12.65,16.69,74.9,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:20",7105955,35051,8,12.62,16.69,74.9,3.433389,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:25",7105956,35051,8,12.64,16.69,74.9,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:30",7105957,35051,8,12.66,16.69,74.9,3.433389,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:35",7105958,35051,8,12.66,16.69,74.9,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:40",7105959,35051,8,12.65,16.69,74.9,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:45",7105960,35051,8,12.62,16.69,74.9,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:50",7105961,35051,8,12.67,16.69,74.9,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:36:55",7105962,35051,8,12.63,16.69,74.9,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:00",7105963,35051,8,12.67,16.69,74.9,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:05",7105964,35051,8,12.63,16.69,74.9,3.433389,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:10",7105965,35051,8,12.67,16.69,74.9,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:15",7105966,35051,8,12.68,16.71,74.9,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:20",7105967,35051,8,12.68,16.69,74.9,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:25",7105968,35051,8,12.63,16.69,74.9,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:30",7105969,35051,8,12.7,16.71,74.9,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:35",7105970,35051,8,12.69,16.69,74.9,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:40",7105971,35051,8,12.69,16.69,74.9,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:45",7105972,35051,8,12.66,16.69,74.9,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:50",7105973,35051,8,12.69,16.69,74.9,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:37:55",7105974,35051,8,12.7,16.69,74.9,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:00",7105975,35051,8,12.7,16.69,74.9,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:05",7105976,35051,8,12.68,16.69,74.9,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:10",7105977,35051,8,12.72,16.69,74.9,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:15",7105978,35051,8,12.72,16.69,74.9,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:20",7105979,35051,8,12.69,16.69,74.9,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:25",7105980,35051,8,12.72,16.69,74.9,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:30",7105981,35051,8,12.72,16.69,74.9,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:35",7105982,35051,8,12.7,16.71,74.9,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:40",7105983,35051,8,12.72,16.69,74.9,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:45",7105984,35051,8,12.72,16.69,74.9,3.434064,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:50",7105985,35051,8,12.74,16.69,74.9,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:38:55",7105986,35051,8,12.72,16.69,74.9,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:00",7105987,35051,8,12.73,16.69,74.9,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:05",7105988,35051,8,12.72,16.69,74.9,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:10",7105989,35051,8,12.72,16.69,74.9,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:15",7105990,35051,8,12.74,16.69,74.9,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:20",7105991,35051,8,12.7,16.69,74.9,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:25",7105992,35051,8,12.72,16.69,74.9,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:30",7105993,35051,8,12.73,16.69,74.9,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:35",7105994,35051,8,12.74,16.69,74.9,3.434064,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:40",7105995,35051,8,12.75,16.69,74.9,3.434064,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:45",7105996,35051,8,12.75,16.69,74.83,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:50",7105997,35051,8,12.75,16.69,74.83,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:39:55",7105998,35051,8,12.76,16.69,74.83,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:00",7105999,35051,8,12.75,16.69,74.83,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:05",7106000,35051,8,12.74,16.69,74.83,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:10",7106001,35051,8,12.75,16.69,74.83,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:15",7106002,35051,8,12.74,16.69,74.83,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:20",7106003,35051,8,12.72,16.69,74.83,3.434064,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:25",7106004,35051,8,12.76,16.69,74.83,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:30",7106005,35051,8,12.77,16.69,74.83,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:35",7106006,35051,8,12.77,16.69,74.83,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:40",7106007,35051,8,12.77,16.69,74.83,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:45",7106008,35051,8,12.76,16.69,74.83,3.434064,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:50",7106009,35051,8,12.74,16.69,74.77,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:40:55",7106010,35051,8,12.78,16.69,74.77,3.434064,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:00",7106011,35051,8,12.78,16.69,74.77,3.434064,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:05",7106012,35051,8,12.79,16.69,74.77,3.434064,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:10",7106013,35051,8,12.79,16.69,74.76,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:15",7106014,35051,8,12.79,16.69,74.76,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:20",7106015,35051,8,12.8,16.69,74.76,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:25",7106016,35051,8,12.8,16.69,74.76,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:30",7106017,35051,8,12.78,16.69,74.76,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:35",7106018,35051,8,12.81,16.69,74.76,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:40",7106019,35051,8,12.81,16.69,74.76,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:45",7106020,35051,8,12.81,16.71,74.7,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:50",7106021,35051,8,12.82,16.69,74.76,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:41:55",7106022,35051,8,12.78,16.71,74.7,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:00",7106023,35051,8,12.81,16.69,74.7,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:05",7106024,35051,8,12.8,16.71,74.7,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:10",7106025,35051,8,12.8,16.69,74.7,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:15",7106026,35051,8,12.8,16.69,74.7,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:20",7106027,35051,8,12.79,16.71,74.7,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:25",7106028,35051,8,12.81,16.71,74.7,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:30",7106029,35051,8,12.82,16.69,74.7,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:35",7106030,35051,8,12.82,16.69,74.7,3.434739,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:40",7106031,35051,8,12.84,16.71,74.7,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:45",7106032,35051,8,12.82,16.71,74.63,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:50",7106033,35051,8,12.82,16.71,74.63,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:42:55",7106034,35051,8,12.82,16.71,74.63,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:00",7106035,35051,8,12.82,16.71,74.63,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:05",7106036,35051,8,12.84,16.69,74.63,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:10",7106037,35051,8,12.8,16.71,74.63,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:15",7106038,35051,8,12.84,16.71,74.63,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:20",7106039,35051,8,12.84,16.71,74.63,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:25",7106040,35051,8,12.85,16.71,74.63,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:30",7106041,35051,8,12.85,16.71,74.63,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:35",7106042,35051,8,12.85,16.71,74.63,3.433389,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:40",7106043,35051,8,12.85,16.71,74.63,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:45",7106044,35051,8,12.85,16.71,74.56,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:50",7106045,35051,8,12.84,16.71,74.56,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:43:55",7106046,35051,8,12.85,16.71,74.56,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:00",7106047,35051,8,12.85,16.71,74.56,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:05",7106048,35051,8,12.89,16.71,74.56,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:10",7106049,35051,8,12.88,16.71,74.56,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:15",7106050,35051,8,12.87,16.71,74.56,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:20",7106051,35051,8,12.89,16.71,74.56,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:25",7106052,35051,8,12.86,16.71,74.56,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:30",7106053,35051,8,12.87,16.71,74.56,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:35",7106054,35051,8,12.9,16.71,74.56,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:40",7106055,35051,8,12.9,16.71,74.56,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:45",7106056,35051,8,12.89,16.71,74.5,3.434064,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:50",7106057,35051,8,12.9,16.71,74.5,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:44:55",7106058,35051,8,12.9,16.71,74.5,3.434064,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:00",7106059,35051,8,12.91,16.71,74.5,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:05",7106060,35051,8,12.9,16.71,74.5,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:10",7106061,35051,8,12.89,16.71,74.5,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:15",7106062,35051,8,12.89,16.71,74.5,3.434064,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:20",7106063,35051,8,12.89,16.71,74.5,3.434064,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:25",7106064,35051,8,12.88,16.71,74.5,3.434064,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:30",7106065,35051,8,12.9,16.71,74.5,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:35",7106066,35051,8,12.91,16.71,74.5,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:40",7106067,35051,8,12.91,16.71,74.43,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:45",7106068,35051,8,12.92,16.71,74.43,3.434064,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:50",7106069,35051,8,12.89,16.71,74.43,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:45:55",7106070,35051,8,12.93,16.71,74.43,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:00",7106071,35051,8,12.9,16.71,74.43,3.434064,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:05",7106072,35051,8,12.91,16.71,74.43,3.434064,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:10",7106073,35051,8,12.95,16.71,74.43,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:15",7106074,35051,8,12.94,16.71,74.43,3.434064,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:20",7106075,35051,8,12.93,16.71,74.43,3.434064,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:25",7106076,35051,8,12.93,16.71,74.43,3.434064,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:30",7106077,35051,8,12.95,16.71,74.36,3.434064,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:35",7106078,35051,8,12.95,16.71,74.36,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:40",7106079,35051,8,12.95,16.71,74.36,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:45",7106080,35051,8,12.94,16.71,74.36,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:50",7106081,35051,8,12.95,16.71,74.36,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:46:55",7106082,35051,8,12.95,16.71,74.36,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:00",7106083,35051,8,12.95,16.71,74.36,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:05",7106084,35051,8,12.96,16.71,74.36,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:10",7106085,35051,8,12.97,16.71,74.36,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:15",7106086,35051,8,12.98,16.71,74.36,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:20",7106087,35051,8,12.99,16.71,74.29,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:25",7106088,35051,8,12.98,16.71,74.29,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:30",7106089,35051,8,12.96,16.71,74.29,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:35",7106090,35051,8,12.99,16.71,74.29,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:40",7106091,35051,8,12.97,16.71,74.29,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:45",7106092,35051,8,12.99,16.71,74.29,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:50",7106093,35051,8,12.98,16.71,74.29,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:47:55",7106094,35051,8,12.99,16.71,74.29,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:00",7106095,35051,8,13,16.71,74.29,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:05",7106096,35051,8,12.97,16.71,74.29,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:10",7106097,35051,8,12.97,16.71,74.29,3.434739,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:15",7106098,35051,8,13,16.71,74.22,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:20",7106099,35051,8,12.99,16.71,74.22,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:25",7106100,35051,8,12.96,16.71,74.22,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:30",7106101,35051,8,13,16.71,74.22,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:35",7106102,35051,8,13.01,16.71,74.22,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:40",7106103,35051,8,13.01,16.71,74.22,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:45",7106104,35051,8,13.01,16.71,74.22,3.434739,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:50",7106105,35051,8,13.02,16.71,74.22,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:48:55",7106106,35051,8,13,16.71,74.22,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:00",7106107,35051,8,13.02,16.71,74.22,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:05",7106108,35051,8,13.02,16.71,74.16,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:10",7106109,35051,8,13.04,16.71,74.16,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:15",7106110,35051,8,13.04,16.71,74.16,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:20",7106111,35051,8,13,16.71,74.16,3.434739,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:25",7106112,35051,8,13.02,16.71,74.16,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:30",7106113,35051,8,13.01,16.71,74.16,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:35",7106114,35051,8,13.03,16.71,74.16,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:40",7106115,35051,8,13.02,16.71,74.16,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:45",7106116,35051,8,13.04,16.71,74.09,3.434739,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:50",7106117,35051,8,13.04,16.71,74.09,3.434739,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:49:55",7106118,35051,8,13.04,16.71,74.09,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:00",7106119,35051,8,13.04,16.71,74.09,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:05",7106120,35051,8,13.06,16.71,74.09,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:10",7106121,35051,8,13.05,16.74,74.09,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:15",7106122,35051,8,13.06,16.74,74.09,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:20",7106123,35051,8,13.05,16.74,74.09,3.433389,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:25",7106124,35051,8,13.06,16.74,74.09,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:30",7106125,35051,8,13.05,16.74,74.09,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:35",7106126,35051,8,13.07,16.74,74.02,3.433389,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:40",7106127,35051,8,13.07,16.74,74.02,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:45",7106128,35051,8,13.04,16.71,74.02,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:50",7106129,35051,8,13.07,16.74,74.02,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:50:55",7106130,35051,8,13.09,16.74,74.02,3.433389,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:00",7106131,35051,8,13.08,16.74,74.02,3.433389,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:05",7106132,35051,8,13.06,16.74,74.02,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:10",7106133,35051,8,13.05,16.74,74.02,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:15",7106134,35051,8,13.06,16.74,74.02,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:20",7106135,35051,8,13.07,16.74,73.95,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:25",7106136,35051,8,13.07,16.74,73.95,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:30",7106137,35051,8,13.09,16.74,73.95,3.433389,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:35",7106138,35051,8,13.08,16.74,73.95,3.433389,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:40",7106139,35051,8,13.07,16.74,73.95,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:45",7106140,35051,8,13.08,16.74,73.95,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:50",7106141,35051,8,13.1,16.74,73.95,3.433389,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:51:55",7106142,35051,8,13.07,16.74,73.95,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:00",7106143,35051,8,13.1,16.74,73.95,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:05",7106144,35051,8,13.09,16.74,73.95,3.433389,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:10",7106145,35051,8,13.05,16.74,73.88,3.433389,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:15",7106146,35051,8,13.11,16.74,73.88,3.433389,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:20",7106147,35051,8,13.07,16.74,73.88,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:25",7106148,35051,8,13.1,16.74,73.88,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:30",7106149,35051,8,13.1,16.74,73.88,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:35",7106150,35051,8,13.1,16.74,73.88,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:40",7106151,35051,8,13.09,16.74,73.88,3.433389,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:45",7106152,35051,8,13.11,16.74,73.82,3.433389,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:50",7106153,35051,8,13.09,16.74,73.82,3.433389,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:52:55",7106154,35051,8,13.1,16.74,73.82,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:00",7106155,35051,8,13.1,16.74,73.82,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:05",7106156,35051,8,13.12,16.74,73.82,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:10",7106157,35051,8,13.13,16.74,73.82,3.433389,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:15",7106158,35051,8,13.13,16.74,73.82,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:20",7106159,35051,8,13.11,16.74,73.82,3.433389,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:25",7106160,35051,8,13.15,16.74,73.75,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:30",7106161,35051,8,13.14,16.74,73.75,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:35",7106162,35051,8,13.11,16.74,73.75,3.433389,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:40",7106163,35051,8,13.15,16.74,73.75,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:45",7106164,35051,8,13.15,16.74,73.75,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:50",7106165,35051,8,13.15,16.74,73.75,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:53:55",7106166,35051,8,13.15,16.74,73.75,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:00",7106167,35051,8,13.1,16.74,73.68,3.434064,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:05",7106168,35051,8,13.11,16.74,73.68,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:10",7106169,35051,8,13.13,16.74,73.68,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:15",7106170,35051,8,13.13,16.74,73.68,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:20",7106171,35051,8,13.13,16.74,73.68,3.434064,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:25",7106172,35051,8,13.12,16.74,73.68,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:30",7106173,35051,8,13.15,16.74,73.68,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:35",7106174,35051,8,13.13,16.74,73.68,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:40",7106175,35051,8,13.15,16.74,73.68,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:45",7106176,35051,8,13.15,16.74,73.61,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:50",7106177,35051,8,13.12,16.74,73.61,3.434064,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:54:55",7106178,35051,8,13.14,16.74,73.61,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:00",7106179,35051,8,13.15,16.74,73.61,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:05",7106180,35051,8,13.17,16.74,73.61,3.434064,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:10",7106181,35051,8,13.14,16.74,73.61,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:15",7106182,35051,8,13.16,16.74,73.54,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:20",7106183,35051,8,13.16,16.74,73.54,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:25",7106184,35051,8,13.16,16.74,73.54,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:30",7106185,35051,8,13.16,16.74,73.54,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:35",7106186,35051,8,13.15,16.74,73.54,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:40",7106187,35051,8,13.18,16.74,73.54,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:45",7106188,35051,8,13.18,16.74,73.54,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:50",7106189,35051,8,13.17,16.74,73.54,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:55:55",7106190,35051,8,13.16,16.74,73.47,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:00",7106191,35051,8,13.17,16.74,73.47,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:05",7106192,35051,8,13.19,16.74,73.47,3.434739,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:10",7106193,35051,8,13.18,16.74,73.47,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:15",7106194,35051,8,13.17,16.74,73.47,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:20",7106195,35051,8,13.2,16.74,73.47,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:25",7106196,35051,8,13.18,16.74,73.47,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:30",7106197,35051,8,13.17,16.74,73.41,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:35",7106198,35051,8,13.19,16.76,73.41,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:40",7106199,35051,8,13.21,16.74,73.41,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:45",7106200,35051,8,13.19,16.74,73.41,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:50",7106201,35051,8,13.17,16.74,73.41,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:56:55",7106202,35051,8,13.22,16.76,73.41,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:00",7106203,35051,8,13.2,16.76,73.34,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:05",7106204,35051,8,13.18,16.76,73.34,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:10",7106205,35051,8,13.18,16.76,73.34,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:15",7106206,35051,8,13.2,16.76,73.34,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:20",7106207,35051,8,13.19,16.76,73.34,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:25",7106208,35051,8,13.19,16.76,73.34,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:30",7106209,35051,8,13.21,16.76,73.27,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:35",7106210,35051,8,13.2,16.76,73.27,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:40",7106211,35051,8,13.2,16.76,73.27,3.434064,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:45",7106212,35051,8,13.2,16.76,73.27,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:50",7106213,35051,8,13.17,16.76,73.27,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:57:55",7106214,35051,8,13.21,16.76,73.27,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:00",7106215,35051,8,13.19,16.76,73.27,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:05",7106216,35051,8,13.21,16.76,73.2,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:10",7106217,35051,8,13.21,16.76,73.2,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:15",7106218,35051,8,13.21,16.76,73.2,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:20",7106219,35051,8,13.23,16.76,73.2,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:25",7106220,35051,8,13.18,16.76,73.2,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:30",7106221,35051,8,13.21,16.76,73.2,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:35",7106222,35051,8,13.23,16.76,73.13,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:40",7106223,35051,8,13.22,16.76,73.13,3.434064,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:45",7106224,35051,8,13.23,16.76,73.13,3.434064,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:50",7106225,35051,8,13.21,16.76,73.13,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:58:55",7106226,35051,8,13.24,16.76,73.13,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:00",7106227,35051,8,13.22,16.76,73.13,3.434064,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:05",7106228,35051,8,13.25,16.76,73.13,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:10",7106229,35051,8,13.2,16.76,73.13,3.433389,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:15",7106230,35051,8,13.25,16.76,73.06,3.433389,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:20",7106231,35051,8,13.23,16.76,73.06,3.433389,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:25",7106232,35051,8,13.23,16.76,73.06,3.433389,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:30",7106233,35051,8,13.23,16.76,73.06,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:35",7106234,35051,8,13.25,16.76,73.06,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:40",7106235,35051,8,13.22,16.76,73,3.433389,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:45",7106236,35051,8,13.25,16.76,73,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:50",7106237,35051,8,13.21,16.76,73,3.433389,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 12:59:55",7106238,35051,8,13.27,16.76,73,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:00",7106239,35051,8,13.25,16.76,73,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:05",7106240,35051,8,13.22,16.76,73,3.433389,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:10",7106241,35051,8,13.25,16.76,72.93,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:15",7106242,35051,8,13.25,16.76,72.93,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:20",7106243,35051,8,13.23,16.76,72.93,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:25",7106244,35051,8,13.25,16.76,72.93,3.433389,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:30",7106245,35051,8,13.21,16.79,72.93,3.433389,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:35",7106246,35051,8,13.24,16.79,72.93,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:40",7106247,35051,8,13.22,16.79,72.93,3.433389,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:45",7106248,35051,8,13.26,16.79,72.93,3.433389,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:50",7106249,35051,8,13.26,16.79,72.86,3.433389,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:00:55",7106250,35051,8,13.23,16.79,72.86,3.433389,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:00",7106251,35051,8,13.26,16.79,72.86,3.434064,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:05",7106252,35051,8,13.26,16.79,72.86,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:10",7106253,35051,8,13.26,16.79,72.86,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:15",7106254,35051,8,13.24,16.79,72.86,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:20",7106255,35051,8,13.23,16.79,72.79,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:25",7106256,35051,8,13.24,16.79,72.79,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:30",7106257,35051,8,13.27,16.79,72.79,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:35",7106258,35051,8,13.27,16.79,72.79,3.434064,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:40",7106259,35051,8,13.25,16.79,72.79,3.434064,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:45",7106260,35051,8,13.24,16.79,72.79,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:50",7106261,35051,8,13.28,16.79,72.73,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:01:55",7106262,35051,8,13.26,16.79,72.73,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:00",7106263,35051,8,13.26,16.79,72.73,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:05",7106264,35051,8,13.25,16.79,72.73,3.434064,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:10",7106265,35051,8,13.3,16.79,72.73,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:15",7106266,35051,8,13.29,16.79,72.73,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:20",7106267,35051,8,13.26,16.79,72.66,3.434064,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:25",7106268,35051,8,13.28,16.79,72.66,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:30",7106269,35051,8,13.28,16.79,72.66,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:35",7106270,35051,8,13.29,16.79,72.66,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:40",7106271,35051,8,13.3,16.79,72.66,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:45",7106272,35051,8,13.27,16.79,72.66,3.434064,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:50",7106273,35051,8,13.3,16.79,72.59,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:02:55",7106274,35051,8,13.3,16.79,72.59,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:00",7106275,35051,8,13.28,16.79,72.59,3.434064,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:05",7106276,35051,8,13.26,16.79,72.59,3.434064,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:10",7106277,35051,8,13.28,16.79,72.59,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:15",7106278,35051,8,13.28,16.79,72.52,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:20",7106279,35051,8,13.27,16.79,72.59,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:25",7106280,35051,8,13.3,16.79,72.52,3.434064,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:30",7106281,35051,8,13.3,16.79,72.52,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:35",7106282,35051,8,13.3,16.79,72.52,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:40",7106283,35051,8,13.31,16.79,72.52,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:45",7106284,35051,8,13.26,16.79,72.52,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:50",7106285,35051,8,13.29,16.79,72.52,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:03:55",7106286,35051,8,13.3,16.79,72.46,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:00",7106287,35051,8,13.31,16.79,72.46,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:05",7106288,35051,8,13.31,16.79,72.46,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:10",7106289,35051,8,13.3,16.79,72.46,3.434064,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:15",7106290,35051,8,13.31,16.79,72.46,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:20",7106291,35051,8,13.26,16.79,72.46,3.434064,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:25",7106292,35051,8,13.32,16.79,72.46,3.434064,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:30",7106293,35051,8,13.28,16.79,72.39,3.434064,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:35",7106294,35051,8,13.32,16.79,72.39,3.434064,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:40",7106295,35051,8,13.31,16.79,72.39,3.434064,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:45",7106296,35051,8,13.31,16.81,72.39,3.434064,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:50",7106297,35051,8,13.28,16.81,72.39,3.434064,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:04:55",7106298,35051,8,13.31,16.79,72.39,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:00",7106299,35051,8,13.3,16.79,72.32,3.434064,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:05",7106300,35051,8,13.32,16.79,72.32,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:10",7106301,35051,8,13.3,16.79,72.32,3.434064,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:15",7106302,35051,8,13.32,16.79,72.32,3.434064,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:20",7106303,35051,8,13.35,16.79,72.32,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:25",7106304,35051,8,13.34,16.79,72.32,3.434064,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:30",7106305,35051,8,13.34,16.79,72.25,3.434064,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:35",7106306,35051,8,13.32,16.79,72.25,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:40",7106307,35051,8,13.33,16.81,72.25,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:45",7106308,35051,8,13.32,16.81,72.25,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:50",7106309,35051,8,13.33,16.81,72.25,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:05:55",7106310,35051,8,13.33,16.81,72.25,3.434064,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:00",7106311,35051,8,13.33,16.81,72.18,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:05",7106312,35051,8,13.32,16.81,72.18,3.434064,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:10",7106313,35051,8,13.32,16.81,72.18,3.434064,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:15",7106314,35051,8,13.32,16.81,72.18,3.434064,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:20",7106315,35051,8,13.31,16.81,72.18,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:25",7106316,35051,8,13.31,16.81,72.12,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:30",7106317,35051,8,13.33,16.81,72.12,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:35",7106318,35051,8,13.33,16.81,72.12,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:40",7106319,35051,8,13.34,16.81,72.12,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:45",7106320,35051,8,13.34,16.81,72.12,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:50",7106321,35051,8,13.35,16.81,72.12,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:06:55",7106322,35051,8,13.32,16.81,72.12,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:00",7106323,35051,8,13.37,16.81,72.05,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:05",7106324,35051,8,13.35,16.81,72.05,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:10",7106325,35051,8,13.36,16.81,72.05,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:15",7106326,35051,8,13.35,16.81,72.05,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:20",7106327,35051,8,13.36,16.81,72.05,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:25",7106328,35051,8,13.34,16.81,72.05,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:30",7106329,35051,8,13.36,16.81,71.98,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:35",7106330,35051,8,13.35,16.81,71.98,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:40",7106331,35051,8,13.36,16.81,71.98,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:45",7106332,35051,8,13.37,16.81,71.98,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:50",7106333,35051,8,13.36,16.81,71.98,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:07:55",7106334,35051,8,13.33,16.81,71.91,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:00",7106335,35051,8,13.35,16.81,71.91,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:05",7106336,35051,8,13.36,16.81,71.91,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:10",7106337,35051,8,13.37,16.81,71.91,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:15",7106338,35051,8,13.38,16.81,71.91,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:20",7106339,35051,8,13.38,16.81,71.91,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:25",7106340,35051,8,13.38,16.84,71.91,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:30",7106341,35051,8,13.35,16.84,71.91,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:35",7106342,35051,8,13.35,16.84,71.84,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:40",7106343,35051,8,13.39,16.84,71.84,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:45",7106344,35051,8,13.38,16.84,71.84,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:50",7106345,35051,8,13.38,16.84,71.84,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:08:55",7106346,35051,8,13.39,16.84,71.84,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:00",7106347,35051,8,13.39,16.84,71.78,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:05",7106348,35051,8,13.32,16.84,71.78,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:10",7106349,35051,8,13.37,16.84,71.78,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:15",7106350,35051,8,13.37,16.84,71.78,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:20",7106351,35051,8,13.37,16.84,71.78,3.434739,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:25",7106352,35051,8,13.38,16.84,71.78,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:30",7106353,35051,8,13.4,16.84,71.78,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:35",7106354,35051,8,13.39,16.84,71.71,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:40",7106355,35051,8,13.35,16.84,71.71,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:45",7106356,35051,8,13.38,16.84,71.71,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:50",7106357,35051,8,13.36,16.84,71.71,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:09:55",7106358,35051,8,13.38,16.84,71.71,3.434739,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:00",7106359,35051,8,13.38,16.84,71.71,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:05",7106360,35051,8,13.37,16.84,71.71,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:10",7106361,35051,8,13.39,16.84,71.64,3.434064,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:15",7106362,35051,8,13.4,16.84,71.64,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:20",7106363,35051,8,13.38,16.84,71.64,3.434064,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:25",7106364,35051,8,13.39,16.84,71.64,3.434064,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:30",7106365,35051,8,13.38,16.84,71.64,3.434064,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:35",7106366,35051,8,13.39,16.84,71.64,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:40",7106367,35051,8,13.39,16.84,71.57,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:45",7106368,35051,8,13.41,16.84,71.57,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:50",7106369,35051,8,13.41,16.84,71.57,3.434064,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:10:55",7106370,35051,8,13.39,16.84,71.57,3.434064,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:00",7106371,35051,8,13.4,16.84,71.57,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:05",7106372,35051,8,13.41,16.84,71.57,3.434064,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:10",7106373,35051,8,13.37,16.84,71.57,3.434064,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:15",7106374,35051,8,13.4,16.84,71.5,3.434064,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:20",7106375,35051,8,13.41,16.84,71.5,3.434064,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:25",7106376,35051,8,13.41,16.84,71.5,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:30",7106377,35051,8,13.41,16.84,71.5,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:35",7106378,35051,8,13.41,16.84,71.5,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:40",7106379,35051,8,13.42,16.84,71.5,3.434064,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:45",7106380,35051,8,13.43,16.84,71.5,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:50",7106381,35051,8,13.41,16.84,71.43,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:11:55",7106382,35051,8,13.41,16.84,71.43,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:00",7106383,35051,8,13.41,16.86,71.43,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:05",7106384,35051,8,13.4,16.86,71.43,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:10",7106385,35051,8,13.41,16.86,71.43,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:15",7106386,35051,8,13.36,16.86,71.43,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:20",7106387,35051,8,13.41,16.86,71.37,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:25",7106388,35051,8,13.43,16.86,71.37,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:30",7106389,35051,8,13.42,16.86,71.37,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:35",7106390,35051,8,13.41,16.86,71.37,3.433389,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:40",7106391,35051,8,13.4,16.86,71.37,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:45",7106392,35051,8,13.42,16.86,71.37,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:50",7106393,35051,8,13.42,16.86,71.3,3.433389,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:12:55",7106394,35051,8,13.41,16.86,71.3,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:00",7106395,35051,8,13.41,16.86,71.3,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:05",7106396,35051,8,13.43,16.86,71.3,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:10",7106397,35051,8,13.42,16.86,71.3,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:15",7106398,35051,8,13.42,16.86,71.3,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:20",7106399,35051,8,13.43,16.86,71.3,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:25",7106400,35051,8,13.43,16.86,71.23,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:30",7106401,35051,8,13.42,16.86,71.23,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:35",7106402,35051,8,13.42,16.86,71.23,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:40",7106403,35051,8,13.42,16.86,71.23,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:45",7106404,35051,8,13.44,16.86,71.23,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:50",7106405,35051,8,13.42,16.86,71.23,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:13:55",7106406,35051,8,13.43,16.86,71.23,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:00",7106407,35051,8,13.43,16.86,71.16,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:05",7106408,35051,8,13.44,16.86,71.16,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:10",7106409,35051,8,13.42,16.86,71.16,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:15",7106410,35051,8,13.44,16.86,71.16,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:20",7106411,35051,8,13.45,16.86,71.16,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:25",7106412,35051,8,13.41,16.89,71.16,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:30",7106413,35051,8,13.46,16.86,71.16,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:35",7106414,35051,8,13.45,16.89,71.09,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:40",7106415,35051,8,13.46,16.89,71.09,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:45",7106416,35051,8,13.42,16.89,71.09,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:50",7106417,35051,8,13.46,16.89,71.09,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:14:55",7106418,35051,8,13.44,16.89,71.09,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:00",7106419,35051,8,13.43,16.89,71.09,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:05",7106420,35051,8,13.43,16.89,71.09,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:10",7106421,35051,8,13.43,16.89,71.09,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:15",7106422,35051,8,13.42,16.89,71.02,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:20",7106423,35051,8,13.38,16.89,71.02,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:25",7106424,35051,8,13.44,16.89,71.02,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:30",7106425,35051,8,13.45,16.89,71.02,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:35",7106426,35051,8,13.45,16.89,71.02,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:40",7106427,35051,8,13.44,16.89,71.02,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:45",7106428,35051,8,13.46,16.89,70.96,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:50",7106429,35051,8,13.45,16.89,70.96,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:15:55",7106430,35051,8,13.46,16.89,70.96,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:00",7106431,35051,8,13.44,16.89,70.96,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:05",7106432,35051,8,13.44,16.89,70.96,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:10",7106433,35051,8,13.45,16.89,70.96,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:15",7106434,35051,8,13.44,16.89,70.96,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:20",7106435,35051,8,13.43,16.89,70.96,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:25",7106436,35051,8,13.46,16.89,70.89,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:30",7106437,35051,8,13.46,16.89,70.89,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:35",7106438,35051,8,13.47,16.89,70.89,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:40",7106439,35051,8,13.46,16.89,70.89,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:45",7106440,35051,8,13.42,16.89,70.89,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:50",7106441,35051,8,13.46,16.89,70.89,3.435414,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:16:55",7106442,35051,8,13.46,16.89,70.89,3.435414,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:00",7106443,35051,8,13.48,16.89,70.82,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:05",7106444,35051,8,13.47,16.89,70.82,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:10",7106445,35051,8,13.48,16.89,70.82,3.434064,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:15",7106446,35051,8,13.49,16.91,70.82,3.434064,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:20",7106447,35051,8,13.48,16.89,70.82,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:25",7106448,35051,8,13.47,16.91,70.82,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:30",7106449,35051,8,13.45,16.89,70.82,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:35",7106450,35051,8,13.48,16.89,70.82,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:40",7106451,35051,8,13.46,16.91,70.82,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:45",7106452,35051,8,13.48,16.89,70.75,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:50",7106453,35051,8,13.48,16.89,70.75,3.434064,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:17:55",7106454,35051,8,13.48,16.89,70.75,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:00",7106455,35051,8,13.47,16.89,70.75,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:05",7106456,35051,8,13.46,16.91,70.75,3.434064,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:10",7106457,35051,8,13.42,16.91,70.75,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:15",7106458,35051,8,13.48,16.91,70.75,3.434064,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:20",7106459,35051,8,13.43,16.91,70.68,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:25",7106460,35051,8,13.47,16.91,70.68,3.434064,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:30",7106461,35051,8,13.48,16.91,70.68,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:35",7106462,35051,8,13.49,16.91,70.68,3.434064,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:40",7106463,35051,8,13.5,16.91,70.68,3.434064,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:45",7106464,35051,8,13.43,16.91,70.68,3.434064,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:50",7106465,35051,8,13.43,16.91,70.68,3.434064,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:18:55",7106466,35051,8,13.47,16.91,70.68,3.434064,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:00",7106467,35051,8,13.47,16.91,70.68,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:05",7106468,35051,8,13.47,16.91,70.61,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:10",7106469,35051,8,13.48,16.91,70.61,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:15",7106470,35051,8,13.48,16.91,70.61,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:20",7106471,35051,8,13.47,16.91,70.61,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:25",7106472,35051,8,13.49,16.91,70.61,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:30",7106473,35051,8,13.48,16.91,70.61,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:35",7106474,35051,8,13.49,16.91,70.61,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:40",7106475,35051,8,13.49,16.91,70.55,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:45",7106476,35051,8,13.47,16.91,70.55,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:50",7106477,35051,8,13.44,16.91,70.55,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:19:55",7106478,35051,8,13.48,16.94,70.55,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:00",7106479,35051,8,13.49,16.94,70.55,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:05",7106480,35051,8,13.51,16.91,70.55,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:10",7106481,35051,8,13.48,16.94,70.55,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:15",7106482,35051,8,13.48,16.94,70.55,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:20",7106483,35051,8,13.49,16.94,70.55,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:25",7106484,35051,8,13.47,16.94,70.48,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:30",7106485,35051,8,13.5,16.94,70.48,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:35",7106486,35051,8,13.49,16.94,70.48,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:40",7106487,35051,8,13.49,16.94,70.48,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:45",7106488,35051,8,13.49,16.94,70.48,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:50",7106489,35051,8,13.5,16.94,70.48,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:20:55",7106490,35051,8,13.46,16.94,70.48,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:00",7106491,35051,8,13.49,16.94,70.48,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:05",7106492,35051,8,13.48,16.94,70.41,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:10",7106493,35051,8,13.46,16.94,70.41,3.435414,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:15",7106494,35051,8,13.49,16.94,70.41,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:20",7106495,35051,8,13.48,16.94,70.41,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:25",7106496,35051,8,13.49,16.94,70.41,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:30",7106497,35051,8,13.49,16.94,70.41,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:35",7106498,35051,8,13.49,16.94,70.41,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:40",7106499,35051,8,13.49,16.94,70.41,3.435414,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:45",7106500,35051,8,13.46,16.94,70.41,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:50",7106501,35051,8,13.51,16.94,70.41,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:21:55",7106502,35051,8,13.48,16.94,70.34,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:00",7106503,35051,8,13.5,16.94,70.34,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:05",7106504,35051,8,13.51,16.94,70.34,3.435414,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:10",7106505,35051,8,13.48,16.94,70.34,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:15",7106506,35051,8,13.46,16.94,70.34,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:20",7106507,35051,8,13.5,16.94,70.34,3.435414,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:25",7106508,35051,8,13.51,16.94,70.34,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:30",7106509,35051,8,13.49,16.94,70.34,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:35",7106510,35051,8,13.51,16.94,70.27,3.435414,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:40",7106511,35051,8,13.51,16.94,70.27,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:45",7106512,35051,8,13.5,16.94,70.27,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:50",7106513,35051,8,13.5,16.96,70.27,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:22:55",7106514,35051,8,13.47,16.96,70.27,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:00",7106515,35051,8,13.5,16.96,70.27,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:05",7106516,35051,8,13.52,16.96,70.27,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:10",7106517,35051,8,13.52,16.96,70.27,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:15",7106518,35051,8,13.5,16.96,70.27,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:20",7106519,35051,8,13.48,16.96,70.27,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:25",7106520,35051,8,13.52,16.96,70.27,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:30",7106521,35051,8,13.48,16.96,70.21,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:35",7106522,35051,8,13.52,16.96,70.21,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:40",7106523,35051,8,13.52,16.96,70.21,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:45",7106524,35051,8,13.53,16.96,70.21,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:50",7106525,35051,8,13.53,16.96,70.21,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:23:55",7106526,35051,8,13.52,16.96,70.21,3.435414,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:00",7106527,35051,8,13.52,16.96,70.21,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:05",7106528,35051,8,13.52,16.96,70.21,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:10",7106529,35051,8,13.51,16.96,70.21,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:15",7106530,35051,8,13.52,16.96,70.14,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:20",7106531,35051,8,13.51,16.96,70.14,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:25",7106532,35051,8,13.52,16.96,70.14,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:30",7106533,35051,8,13.53,16.96,70.14,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:35",7106534,35051,8,13.52,16.96,70.14,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:40",7106535,35051,8,13.5,16.96,70.14,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:45",7106536,35051,8,13.52,16.96,70.14,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:50",7106537,35051,8,13.49,16.96,70.14,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:24:55",7106538,35051,8,13.52,16.96,70.14,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:00",7106539,35051,8,13.52,16.98,70.14,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:05",7106540,35051,8,13.51,16.98,70.07,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:10",7106541,35051,8,13.52,16.96,70.07,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:15",7106542,35051,8,13.52,16.98,70.07,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:20",7106543,35051,8,13.52,16.96,70.07,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:25",7106544,35051,8,13.53,16.98,70.07,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:30",7106545,35051,8,13.5,16.98,70.07,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:35",7106546,35051,8,13.54,16.98,70.07,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:40",7106547,35051,8,13.53,16.98,70.07,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:45",7106548,35051,8,13.52,16.98,70,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:50",7106549,35051,8,13.52,16.98,70,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:25:55",7106550,35051,8,13.52,16.98,70,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:00",7106551,35051,8,13.52,16.98,70,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:05",7106552,35051,8,13.52,16.98,70,3.434739,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:10",7106553,35051,8,13.54,16.98,70,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:15",7106554,35051,8,13.53,16.98,70,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:20",7106555,35051,8,13.53,16.98,70,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:25",7106556,35051,8,13.55,16.98,70,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:30",7106557,35051,8,13.53,16.98,70,3.434064,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:35",7106558,35051,8,13.51,16.98,70,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:40",7106559,35051,8,13.52,16.98,70,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:45",7106560,35051,8,13.55,16.98,69.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:50",7106561,35051,8,13.54,16.98,69.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:26:55",7106562,35051,8,13.54,16.98,69.93,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:00",7106563,35051,8,13.54,16.98,69.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:05",7106564,35051,8,13.53,16.98,69.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:10",7106565,35051,8,13.53,16.98,69.93,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:15",7106566,35051,8,13.49,16.98,69.93,3.434064,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:20",7106567,35051,8,13.52,16.98,69.93,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:25",7106568,35051,8,13.52,16.98,69.86,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:30",7106569,35051,8,13.53,16.98,69.86,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:35",7106570,35051,8,13.54,16.98,69.86,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:40",7106571,35051,8,13.53,16.98,69.86,3.434064,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:45",7106572,35051,8,13.54,16.98,69.86,3.434064,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:50",7106573,35051,8,13.53,17.01,69.86,3.434064,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:27:55",7106574,35051,8,13.51,16.98,69.86,3.434064,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:00",7106575,35051,8,13.54,16.98,69.86,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:05",7106576,35051,8,13.52,16.98,69.86,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:10",7106577,35051,8,13.53,17.01,69.86,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:15",7106578,35051,8,13.51,17.01,69.8,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:20",7106579,35051,8,13.54,17.01,69.8,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:25",7106580,35051,8,13.52,17.01,69.8,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:30",7106581,35051,8,13.55,17.01,69.8,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:35",7106582,35051,8,13.56,17.01,69.8,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:40",7106583,35051,8,13.54,17.01,69.8,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:45",7106584,35051,8,13.55,17.01,69.8,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:50",7106585,35051,8,13.54,17.01,69.8,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:28:55",7106586,35051,8,13.54,17.01,69.73,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:00",7106587,35051,8,13.53,17.01,69.73,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:05",7106588,35051,8,13.56,17.01,69.73,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:10",7106589,35051,8,13.54,17.01,69.73,3.435414,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:15",7106590,35051,8,13.55,17.01,69.73,3.435414,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:20",7106591,35051,8,13.55,17.01,69.73,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:25",7106592,35051,8,13.53,17.01,69.73,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:30",7106593,35051,8,13.57,17.01,69.73,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:35",7106594,35051,8,13.55,17.01,69.73,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:40",7106595,35051,8,13.54,17.01,69.73,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:45",7106596,35051,8,13.55,17.01,69.73,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:50",7106597,35051,8,13.55,17.04,69.66,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:29:55",7106598,35051,8,13.56,17.01,69.66,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:00",7106599,35051,8,13.52,17.04,69.66,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:05",7106600,35051,8,13.53,17.01,69.66,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:10",7106601,35051,8,13.54,17.04,69.66,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:15",7106602,35051,8,13.54,17.04,69.66,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:20",7106603,35051,8,13.52,17.04,69.66,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:25",7106604,35051,8,13.54,17.04,69.66,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:30",7106605,35051,8,13.55,17.04,69.66,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:35",7106606,35051,8,13.55,17.04,69.66,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:40",7106607,35051,8,13.55,17.04,69.59,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:45",7106608,35051,8,13.55,17.04,69.59,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:50",7106609,35051,8,13.54,17.04,69.59,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:30:55",7106610,35051,8,13.56,17.04,69.59,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:00",7106611,35051,8,13.54,17.04,69.59,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:05",7106612,35051,8,13.53,17.04,69.59,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:10",7106613,35051,8,13.55,17.04,69.59,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:15",7106614,35051,8,13.51,17.04,69.59,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:20",7106615,35051,8,13.57,17.04,69.59,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:25",7106616,35051,8,13.55,17.04,69.59,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:30",7106617,35051,8,13.55,17.04,69.52,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:35",7106618,35051,8,13.51,17.04,69.52,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:40",7106619,35051,8,13.55,17.04,69.52,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:45",7106620,35051,8,13.53,17.04,69.52,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:50",7106621,35051,8,13.55,17.04,69.52,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:31:55",7106622,35051,8,13.54,17.04,69.52,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:00",7106623,35051,8,13.55,17.04,69.52,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:05",7106624,35051,8,13.57,17.04,69.52,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:10",7106625,35051,8,13.55,17.04,69.52,3.434739,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:15",7106626,35051,8,13.57,17.04,69.52,3.434739,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:20",7106627,35051,8,13.57,17.04,69.52,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:25",7106628,35051,8,13.57,17.06,69.46,3.434739,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:30",7106629,35051,8,13.58,17.06,69.46,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:35",7106630,35051,8,13.56,17.06,69.46,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:40",7106631,35051,8,13.57,17.06,69.46,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:45",7106632,35051,8,13.57,17.06,69.46,3.434739,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:50",7106633,35051,8,13.57,17.06,69.46,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:32:55",7106634,35051,8,13.55,17.06,69.46,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:00",7106635,35051,8,13.56,17.06,69.46,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:05",7106636,35051,8,13.56,17.06,69.46,3.434739,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:10",7106637,35051,8,13.55,17.06,69.46,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:15",7106638,35051,8,13.55,17.06,69.46,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:20",7106639,35051,8,13.55,17.06,69.46,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:25",7106640,35051,8,13.55,17.06,69.39,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:30",7106641,35051,8,13.58,17.06,69.39,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:35",7106642,35051,8,13.57,17.06,69.39,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:40",7106643,35051,8,13.53,17.06,69.39,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:45",7106644,35051,8,13.57,17.06,69.39,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:50",7106645,35051,8,13.57,17.06,69.39,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:33:55",7106646,35051,8,13.57,17.06,69.39,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:00",7106647,35051,8,13.52,17.06,69.39,3.435414,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:05",7106648,35051,8,13.55,17.09,69.39,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:10",7106649,35051,8,13.57,17.09,69.39,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:15",7106650,35051,8,13.57,17.09,69.32,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:20",7106651,35051,8,13.54,17.09,69.32,3.435414,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:25",7106652,35051,8,13.55,17.09,69.32,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:30",7106653,35051,8,13.57,17.09,69.32,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:35",7106654,35051,8,13.57,17.09,69.32,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:40",7106655,35051,8,13.57,17.09,69.32,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:45",7106656,35051,8,13.54,17.09,69.32,3.435414,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:50",7106657,35051,8,13.57,17.09,69.32,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:34:55",7106658,35051,8,13.53,17.09,69.32,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:00",7106659,35051,8,13.58,17.09,69.32,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:05",7106660,35051,8,13.59,17.09,69.32,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:10",7106661,35051,8,13.59,17.09,69.25,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:15",7106662,35051,8,13.58,17.09,69.25,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:20",7106663,35051,8,13.59,17.09,69.25,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:25",7106664,35051,8,13.58,17.09,69.25,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:30",7106665,35051,8,13.6,17.09,69.25,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:35",7106666,35051,8,13.54,17.09,69.25,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:40",7106667,35051,8,13.59,17.09,69.25,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:45",7106668,35051,8,13.58,17.09,69.25,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:50",7106669,35051,8,13.6,17.09,69.25,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:35:55",7106670,35051,8,13.57,17.09,69.25,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:00",7106671,35051,8,13.59,17.09,69.25,3.434739,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:05",7106672,35051,8,13.55,17.09,69.25,3.434739,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:10",7106673,35051,8,13.59,17.09,69.25,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:15",7106674,35051,8,13.58,17.09,69.18,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:20",7106675,35051,8,13.54,17.09,69.18,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:25",7106676,35051,8,13.58,17.09,69.18,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:30",7106677,35051,8,13.55,17.09,69.18,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:35",7106678,35051,8,13.59,17.09,69.18,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:40",7106679,35051,8,13.59,17.09,69.18,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:45",7106680,35051,8,13.6,17.09,69.18,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:50",7106681,35051,8,13.58,17.09,69.18,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:36:55",7106682,35051,8,13.58,17.11,69.18,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:00",7106683,35051,8,13.54,17.11,69.18,3.434739,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:05",7106684,35051,8,13.54,17.11,69.18,3.434739,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:10",7106685,35051,8,13.54,17.11,69.18,3.434739,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:15",7106686,35051,8,13.54,17.11,69.12,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:20",7106687,35051,8,13.52,17.11,69.12,3.434739,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:25",7106688,35051,8,13.59,17.11,69.12,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:30",7106689,35051,8,13.57,17.11,69.12,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:35",7106690,35051,8,13.58,17.11,69.12,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:40",7106691,35051,8,13.57,17.11,69.12,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:45",7106692,35051,8,13.59,17.11,69.12,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:50",7106693,35051,8,13.58,17.11,69.12,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:37:55",7106694,35051,8,13.58,17.11,69.12,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:00",7106695,35051,8,13.57,17.11,69.12,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:05",7106696,35051,8,13.59,17.11,69.12,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:10",7106697,35051,8,13.58,17.11,69.12,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:15",7106698,35051,8,13.58,17.11,69.05,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:20",7106699,35051,8,13.58,17.11,69.05,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:25",7106700,35051,8,13.58,17.11,69.05,3.434739,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:30",7106701,35051,8,13.59,17.11,69.05,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:35",7106702,35051,8,13.59,17.14,69.05,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:40",7106703,35051,8,13.61,17.11,69.05,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:45",7106704,35051,8,13.56,17.14,69.05,3.434739,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:50",7106705,35051,8,13.59,17.14,69.05,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:38:55",7106706,35051,8,13.6,17.14,69.05,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:00",7106707,35051,8,13.58,17.14,69.05,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:05",7106708,35051,8,13.55,17.14,69.05,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:10",7106709,35051,8,13.57,17.14,69.05,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:15",7106710,35051,8,13.59,17.14,68.98,3.434739,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:20",7106711,35051,8,13.57,17.14,68.98,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:25",7106712,35051,8,13.59,17.14,68.98,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:30",7106713,35051,8,13.54,17.14,68.98,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:35",7106714,35051,8,13.59,17.14,68.98,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:40",7106715,35051,8,13.59,17.14,68.98,3.434739,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:45",7106716,35051,8,13.59,17.14,68.98,3.434739,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:50",7106717,35051,8,13.6,17.14,68.98,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:39:55",7106718,35051,8,13.6,17.14,68.98,3.434739,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:00",7106719,35051,8,13.59,17.14,68.98,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:05",7106720,35051,8,13.6,17.14,68.98,3.434739,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:10",7106721,35051,8,13.6,17.14,68.98,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:15",7106722,35051,8,13.59,17.14,68.98,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:20",7106723,35051,8,13.6,17.14,68.98,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:25",7106724,35051,8,13.6,17.14,68.98,3.434739,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:30",7106725,35051,8,13.55,17.14,68.91,3.434739,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:35",7106726,35051,8,13.6,17.14,68.91,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:40",7106727,35051,8,13.6,17.14,68.91,3.435414,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:45",7106728,35051,8,13.59,17.14,68.91,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:50",7106729,35051,8,13.48,17.14,68.91,3.435414,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:40:55",7106730,35051,8,13.58,17.16,68.91,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:00",7106731,35051,8,13.55,17.16,68.91,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:05",7106732,35051,8,13.6,17.16,68.91,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:10",7106733,35051,8,13.61,17.16,68.91,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:15",7106734,35051,8,13.59,17.16,68.91,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:20",7106735,35051,8,13.59,17.16,68.91,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:25",7106736,35051,8,13.6,17.16,68.91,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:30",7106737,35051,8,13.6,17.16,68.91,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:35",7106738,35051,8,13.6,17.16,68.84,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:40",7106739,35051,8,13.61,17.16,68.84,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:45",7106740,35051,8,13.61,17.16,68.84,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:50",7106741,35051,8,13.62,17.16,68.84,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:41:55",7106742,35051,8,13.62,17.16,68.84,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:00",7106743,35051,8,13.6,17.16,68.84,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:05",7106744,35051,8,13.57,17.16,68.84,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:10",7106745,35051,8,13.6,17.16,68.84,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:15",7106746,35051,8,13.6,17.16,68.84,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:20",7106747,35051,8,13.6,17.16,68.84,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:25",7106748,35051,8,13.59,17.16,68.84,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:30",7106749,35051,8,13.6,17.16,68.84,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:35",7106750,35051,8,13.6,17.16,68.78,3.435414,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:40",7106751,35051,8,13.62,17.16,68.78,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:45",7106752,35051,8,13.61,17.19,68.78,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:50",7106753,35051,8,13.6,17.19,68.78,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:42:55",7106754,35051,8,13.6,17.19,68.78,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:00",7106755,35051,8,13.59,17.19,68.78,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:05",7106756,35051,8,13.56,17.19,68.78,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:10",7106757,35051,8,13.6,17.19,68.78,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:15",7106758,35051,8,13.61,17.19,68.78,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:20",7106759,35051,8,13.59,17.19,68.78,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:25",7106760,35051,8,13.57,17.19,68.78,3.435414,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:30",7106761,35051,8,13.6,17.19,68.78,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:35",7106762,35051,8,13.61,17.19,68.78,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:40",7106763,35051,8,13.61,17.19,68.78,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:45",7106764,35051,8,13.61,17.19,68.78,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:50",7106765,35051,8,13.58,17.19,68.78,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:43:55",7106766,35051,8,13.61,17.19,68.71,3.435414,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:00",7106767,35051,8,13.58,17.19,68.71,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:05",7106768,35051,8,13.61,17.19,68.71,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:10",7106769,35051,8,13.62,17.19,68.71,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:15",7106770,35051,8,13.6,17.19,68.71,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:20",7106771,35051,8,13.63,17.19,68.71,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:25",7106772,35051,8,13.62,17.19,68.71,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:30",7106773,35051,8,13.62,17.19,68.71,3.435414,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:35",7106774,35051,8,13.6,17.19,68.71,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:40",7106775,35051,8,13.62,17.21,68.71,3.435414,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:45",7106776,35051,8,13.63,17.19,68.71,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:50",7106777,35051,8,13.61,17.19,68.71,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:44:55",7106778,35051,8,13.61,17.19,68.64,3.435414,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:00",7106779,35051,8,13.62,17.21,68.64,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:05",7106780,35051,8,13.6,17.19,68.64,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:10",7106781,35051,8,13.6,17.21,68.64,3.435414,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:15",7106782,35051,8,13.62,17.21,68.64,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:20",7106783,35051,8,13.57,17.21,68.64,3.435414,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:25",7106784,35051,8,13.6,17.21,68.64,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:30",7106785,35051,8,13.62,17.21,68.64,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:35",7106786,35051,8,13.61,17.21,68.64,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:40",7106787,35051,8,13.62,17.21,68.64,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:45",7106788,35051,8,13.6,17.21,68.64,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:50",7106789,35051,8,13.62,17.21,68.64,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:45:55",7106790,35051,8,13.61,17.21,68.64,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:00",7106791,35051,8,13.58,17.21,68.64,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:05",7106792,35051,8,13.61,17.21,68.64,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:10",7106793,35051,8,13.57,17.21,68.57,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:15",7106794,35051,8,13.61,17.21,68.64,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:20",7106795,35051,8,13.59,17.21,68.57,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:25",7106796,35051,8,13.62,17.21,68.57,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:30",7106797,35051,8,13.61,17.21,68.57,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:35",7106798,35051,8,13.62,17.21,68.57,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:40",7106799,35051,8,13.62,17.21,68.57,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:45",7106800,35051,8,13.62,17.21,68.57,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:50",7106801,35051,8,13.62,17.21,68.57,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:46:55",7106802,35051,8,13.62,17.24,68.57,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:00",7106803,35051,8,13.63,17.24,68.57,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:05",7106804,35051,8,13.63,17.24,68.57,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:10",7106805,35051,8,13.63,17.24,68.57,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:15",7106806,35051,8,13.64,17.24,68.57,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:20",7106807,35051,8,13.59,17.24,68.57,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:25",7106808,35051,8,13.62,17.24,68.57,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:30",7106809,35051,8,13.63,17.24,68.57,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:35",7106810,35051,8,13.63,17.24,68.57,3.434739,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:40",7106811,35051,8,13.63,17.24,68.57,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:45",7106812,35051,8,13.63,17.24,68.5,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:50",7106813,35051,8,13.64,17.24,68.5,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:47:55",7106814,35051,8,13.64,17.24,68.5,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:00",7106815,35051,8,13.63,17.24,68.5,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:05",7106816,35051,8,13.57,17.24,68.5,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:10",7106817,35051,8,13.63,17.24,68.5,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:15",7106818,35051,8,13.61,17.24,68.5,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:20",7106819,35051,8,13.58,17.24,68.5,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:25",7106820,35051,8,13.62,17.24,68.5,3.435414,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:30",7106821,35051,8,13.61,17.24,68.5,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:35",7106822,35051,8,13.61,17.24,68.5,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:40",7106823,35051,8,13.62,17.24,68.5,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:45",7106824,35051,8,13.62,17.24,68.5,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:50",7106825,35051,8,13.59,17.26,68.5,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:48:55",7106826,35051,8,13.59,17.26,68.5,3.435414,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:00",7106827,35051,8,13.61,17.26,68.5,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:05",7106828,35051,8,13.64,17.26,68.5,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:10",7106829,35051,8,13.6,17.26,68.5,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:15",7106830,35051,8,13.62,17.26,68.44,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:20",7106831,35051,8,13.62,17.26,68.44,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:25",7106832,35051,8,13.63,17.26,68.44,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:30",7106833,35051,8,13.6,17.26,68.44,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:35",7106834,35051,8,13.62,17.26,68.44,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:40",7106835,35051,8,13.59,17.26,68.44,3.434739,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:45",7106836,35051,8,13.61,17.26,68.44,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:50",7106837,35051,8,13.61,17.26,68.44,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:49:55",7106838,35051,8,13.62,17.26,68.44,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:00",7106839,35051,8,13.63,17.26,68.44,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:05",7106840,35051,8,13.63,17.26,68.44,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:10",7106841,35051,8,13.63,17.26,68.44,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:15",7106842,35051,8,13.6,17.29,68.44,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:20",7106843,35051,8,13.63,17.29,68.44,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:25",7106844,35051,8,13.63,17.29,68.44,3.434739,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:30",7106845,35051,8,13.6,17.29,68.37,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:35",7106846,35051,8,13.64,17.29,68.37,3.434739,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:40",7106847,35051,8,13.63,17.29,68.37,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:45",7106848,35051,8,13.63,17.29,68.37,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:50",7106849,35051,8,13.64,17.29,68.37,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:50:55",7106850,35051,8,13.64,17.29,68.37,3.434739,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:00",7106851,35051,8,13.64,17.29,68.37,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:05",7106852,35051,8,13.61,17.29,68.37,3.434739,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:10",7106853,35051,8,13.63,17.29,68.37,3.434739,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:15",7106854,35051,8,13.63,17.29,68.37,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:20",7106855,35051,8,13.61,17.29,68.37,3.434739,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:25",7106856,35051,8,13.62,17.29,68.37,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:30",7106857,35051,8,13.63,17.29,68.37,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:35",7106858,35051,8,13.61,17.29,68.37,3.434739,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:40",7106859,35051,8,13.63,17.29,68.37,3.434739,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:45",7106860,35051,8,13.63,17.29,68.37,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:50",7106861,35051,8,13.62,17.29,68.37,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:51:55",7106862,35051,8,13.62,17.29,68.37,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:00",7106863,35051,8,13.65,17.29,68.37,3.434739,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:05",7106864,35051,8,13.63,17.29,68.37,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:10",7106865,35051,8,13.62,17.29,68.3,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:15",7106866,35051,8,13.63,17.29,68.3,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:20",7106867,35051,8,13.59,17.31,68.3,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:25",7106868,35051,8,13.6,17.29,68.3,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:30",7106869,35051,8,13.63,17.29,68.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:35",7106870,35051,8,13.63,17.29,68.3,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:40",7106871,35051,8,13.64,17.29,68.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:45",7106872,35051,8,13.65,17.29,68.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:50",7106873,35051,8,13.62,17.31,68.3,3.434739,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:52:55",7106874,35051,8,13.62,17.31,68.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:00",7106875,35051,8,13.63,17.31,68.3,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:05",7106876,35051,8,13.65,17.31,68.3,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:10",7106877,35051,8,13.64,17.31,68.23,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:15",7106878,35051,8,13.65,17.31,68.23,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:20",7106879,35051,8,13.64,17.31,68.23,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:25",7106880,35051,8,13.65,17.31,68.23,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:30",7106881,35051,8,13.64,17.31,68.23,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:35",7106882,35051,8,13.66,17.31,68.23,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:40",7106883,35051,8,13.64,17.31,68.23,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:45",7106884,35051,8,13.65,17.31,68.23,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:50",7106885,35051,8,13.63,17.31,68.23,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:53:55",7106886,35051,8,13.65,17.31,68.23,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:00",7106887,35051,8,13.65,17.34,68.23,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:05",7106888,35051,8,13.61,17.31,68.23,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:10",7106889,35051,8,13.59,17.34,68.23,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:15",7106890,35051,8,13.62,17.34,68.23,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:20",7106891,35051,8,13.59,17.34,68.23,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:25",7106892,35051,8,13.63,17.34,68.23,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:30",7106893,35051,8,13.62,17.34,68.23,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:35",7106894,35051,8,13.6,17.34,68.23,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:40",7106895,35051,8,13.63,17.34,68.23,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:45",7106896,35051,8,13.59,17.34,68.23,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:50",7106897,35051,8,13.64,17.34,68.23,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:54:55",7106898,35051,8,13.63,17.34,68.16,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:00",7106899,35051,8,13.6,17.34,68.16,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:05",7106900,35051,8,13.6,17.34,68.16,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:10",7106901,35051,8,13.64,17.34,68.16,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:15",7106902,35051,8,13.6,17.34,68.16,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:20",7106903,35051,8,13.63,17.34,68.16,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:25",7106904,35051,8,13.63,17.34,68.16,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:30",7106905,35051,8,13.63,17.34,68.16,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:35",7106906,35051,8,13.64,17.34,68.16,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:40",7106907,35051,8,13.63,17.34,68.16,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:45",7106908,35051,8,13.6,17.34,68.16,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:50",7106909,35051,8,13.61,17.34,68.16,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:55:55",7106910,35051,8,13.64,17.34,68.16,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:00",7106911,35051,8,13.63,17.34,68.16,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:05",7106912,35051,8,13.64,17.34,68.1,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:10",7106913,35051,8,13.65,17.36,68.1,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:15",7106914,35051,8,13.64,17.36,68.1,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:20",7106915,35051,8,13.65,17.36,68.1,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:25",7106916,35051,8,13.65,17.36,68.1,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:30",7106917,35051,8,13.64,17.36,68.1,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:35",7106918,35051,8,13.65,17.36,68.1,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:40",7106919,35051,8,13.65,17.36,68.1,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:45",7106920,35051,8,13.67,17.36,68.1,3.434739,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:50",7106921,35051,8,13.66,17.36,68.1,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:56:55",7106922,35051,8,13.64,17.36,68.1,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:00",7106923,35051,8,13.65,17.36,68.1,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:05",7106924,35051,8,13.63,17.36,68.1,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:10",7106925,35051,8,13.62,17.36,68.1,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:15",7106926,35051,8,13.63,17.36,68.1,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:20",7106927,35051,8,13.63,17.36,68.1,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:25",7106928,35051,8,13.63,17.36,68.1,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:30",7106929,35051,8,13.59,17.36,68.1,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:35",7106930,35051,8,13.64,17.36,68.1,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:40",7106931,35051,8,13.61,17.39,68.1,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:45",7106932,35051,8,13.63,17.39,68.03,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:50",7106933,35051,8,13.63,17.39,68.03,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:57:55",7106934,35051,8,13.64,17.39,68.03,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:00",7106935,35051,8,13.59,17.39,68.03,3.434739,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:05",7106936,35051,8,13.63,17.39,68.03,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:10",7106937,35051,8,13.63,17.39,68.03,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:15",7106938,35051,8,13.6,17.39,68.03,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:20",7106939,35051,8,13.62,17.39,68.03,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:25",7106940,35051,8,13.63,17.39,68.03,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:30",7106941,35051,8,13.63,17.39,68.03,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:35",7106942,35051,8,13.64,17.39,68.03,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:40",7106943,35051,8,13.64,17.39,68.03,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:45",7106944,35051,8,13.59,17.39,68.03,3.434739,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:50",7106945,35051,8,13.63,17.39,68.03,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:58:55",7106946,35051,8,13.6,17.39,68.03,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:00",7106947,35051,8,13.62,17.39,68.03,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:05",7106948,35051,8,13.64,17.39,67.96,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:10",7106949,35051,8,13.64,17.39,67.96,3.434739,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:15",7106950,35051,8,13.62,17.39,67.96,3.434739,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:20",7106951,35051,8,13.58,17.39,67.96,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:25",7106952,35051,8,13.61,17.39,67.96,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:30",7106953,35051,8,13.63,17.41,67.96,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:35",7106954,35051,8,13.63,17.39,67.96,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:40",7106955,35051,8,13.62,17.41,67.96,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:45",7106956,35051,8,13.63,17.39,67.96,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:50",7106957,35051,8,13.63,17.39,67.96,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 13:59:55",7106958,35051,8,13.63,17.41,67.96,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:00",7106959,35051,8,13.65,17.41,67.96,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:05",7106960,35051,8,13.62,17.41,67.96,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:10",7106961,35051,8,13.63,17.41,67.96,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:15",7106962,35051,8,13.6,17.41,67.96,3.434739,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:20",7106963,35051,8,13.62,17.41,67.96,3.434739,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:25",7106964,35051,8,13.63,17.41,67.96,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:30",7106965,35051,8,13.63,17.41,67.96,3.434739,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:35",7106966,35051,8,13.61,17.41,67.96,3.434739,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:40",7106967,35051,8,13.62,17.41,67.89,3.434739,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:45",7106968,35051,8,13.63,17.41,67.89,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:50",7106969,35051,8,13.63,17.41,67.89,3.434739,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:00:55",7106970,35051,8,13.62,17.41,67.89,3.434739,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:00",7106971,35051,8,13.63,17.41,67.89,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:05",7106972,35051,8,13.62,17.41,67.89,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:10",7106973,35051,8,13.61,17.41,67.89,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:15",7106974,35051,8,13.59,17.41,67.89,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:20",7106975,35051,8,13.6,17.41,67.89,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:25",7106976,35051,8,13.64,17.41,67.89,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:30",7106977,35051,8,13.61,17.44,67.89,3.434739,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:35",7106978,35051,8,13.63,17.44,67.89,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:40",7106979,35051,8,13.63,17.44,67.89,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:45",7106980,35051,8,13.62,17.44,67.89,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:50",7106981,35051,8,13.63,17.44,67.89,3.434739,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:01:55",7106982,35051,8,13.64,17.44,67.89,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:00",7106983,35051,8,13.62,17.44,67.89,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:05",7106984,35051,8,13.63,17.44,67.89,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:10",7106985,35051,8,13.64,17.44,67.82,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:15",7106986,35051,8,13.64,17.44,67.82,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:20",7106987,35051,8,13.63,17.44,67.82,3.436089,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:25",7106988,35051,8,13.63,17.44,67.82,3.436089,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:30",7106989,35051,8,13.65,17.44,67.82,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:35",7106990,35051,8,13.61,17.44,67.82,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:40",7106991,35051,8,13.6,17.44,67.82,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:45",7106992,35051,8,13.64,17.44,67.82,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:50",7106993,35051,8,13.64,17.44,67.82,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:02:55",7106994,35051,8,13.64,17.44,67.82,3.436089,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:00",7106995,35051,8,13.65,17.44,67.82,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:05",7106996,35051,8,13.62,17.44,67.82,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:10",7106997,35051,8,13.62,17.44,67.82,3.436089,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:15",7106998,35051,8,13.6,17.46,67.82,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:20",7106999,35051,8,13.58,17.46,67.82,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:25",7107000,35051,8,13.6,17.46,67.82,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:30",7107001,35051,8,13.63,17.46,67.82,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:35",7107002,35051,8,13.6,17.46,67.82,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:40",7107003,35051,8,13.62,17.46,67.75,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:45",7107004,35051,8,13.59,17.46,67.75,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:50",7107005,35051,8,13.59,17.46,67.75,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:03:55",7107006,35051,8,13.63,17.46,67.75,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:00",7107007,35051,8,13.64,17.46,67.75,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:05",7107008,35051,8,13.63,17.46,67.75,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:10",7107009,35051,8,13.63,17.46,67.75,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:15",7107010,35051,8,13.64,17.46,67.75,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:20",7107011,35051,8,13.64,17.46,67.75,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:25",7107012,35051,8,13.65,17.46,67.75,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:30",7107013,35051,8,13.6,17.49,67.75,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:35",7107014,35051,8,13.64,17.49,67.75,3.436764,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:40",7107015,35051,8,13.62,17.49,67.75,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:45",7107016,35051,8,13.6,17.49,67.75,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:50",7107017,35051,8,13.62,17.49,67.75,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:04:55",7107018,35051,8,13.61,17.46,67.68,3.436764,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:00",7107019,35051,8,13.61,17.49,67.68,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:05",7107020,35051,8,13.58,17.49,67.68,3.436764,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:10",7107021,35051,8,13.63,17.49,67.68,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:15",7107022,35051,8,13.61,17.49,67.68,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:20",7107023,35051,8,13.61,17.49,67.68,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:25",7107024,35051,8,13.58,17.49,67.68,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:30",7107025,35051,8,13.6,17.49,67.68,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:35",7107026,35051,8,13.56,17.49,67.68,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:40",7107027,35051,8,13.59,17.49,67.68,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:45",7107028,35051,8,13.6,17.49,67.68,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:50",7107029,35051,8,13.59,17.49,67.68,3.436089,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:05:55",7107030,35051,8,13.62,17.49,67.68,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:00",7107031,35051,8,13.6,17.49,67.68,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:05",7107032,35051,8,13.6,17.49,67.68,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:10",7107033,35051,8,13.6,17.49,67.68,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:15",7107034,35051,8,13.59,17.49,67.68,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:20",7107035,35051,8,13.61,17.49,67.68,3.436089,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:25",7107036,35051,8,13.6,17.51,67.68,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:30",7107037,35051,8,13.61,17.49,67.61,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:35",7107038,35051,8,13.61,17.49,67.61,3.436089,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:40",7107039,35051,8,13.61,17.49,67.61,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:45",7107040,35051,8,13.62,17.51,67.61,3.436089,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:50",7107041,35051,8,13.6,17.51,67.61,3.436089,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:06:55",7107042,35051,8,13.61,17.51,67.61,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:00",7107043,35051,8,13.62,17.51,67.61,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:05",7107044,35051,8,13.62,17.51,67.61,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:10",7107045,35051,8,13.63,17.51,67.61,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:15",7107046,35051,8,13.6,17.51,67.61,3.436089,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:20",7107047,35051,8,13.64,17.51,67.61,3.436089,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:25",7107048,35051,8,13.61,17.51,67.61,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:30",7107049,35051,8,13.61,17.51,67.61,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:35",7107050,35051,8,13.59,17.51,67.62,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:40",7107051,35051,8,13.62,17.51,67.55,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:45",7107052,35051,8,13.61,17.51,67.55,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:50",7107053,35051,8,13.64,17.51,67.55,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:07:55",7107054,35051,8,13.59,17.54,67.55,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:00",7107055,35051,8,13.62,17.54,67.55,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:05",7107056,35051,8,13.63,17.54,67.55,3.436089,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:10",7107057,35051,8,13.63,17.54,67.55,3.436089,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:15",7107058,35051,8,13.63,17.54,67.55,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:20",7107059,35051,8,13.63,17.54,67.55,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:25",7107060,35051,8,13.65,17.54,67.55,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:30",7107061,35051,8,13.61,17.54,67.55,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:35",7107062,35051,8,13.63,17.54,67.55,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:40",7107063,35051,8,13.62,17.54,67.55,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:45",7107064,35051,8,13.63,17.54,67.55,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:50",7107065,35051,8,13.58,17.54,67.55,3.436089,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:08:55",7107066,35051,8,13.63,17.54,67.55,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:00",7107067,35051,8,13.62,17.54,67.55,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:05",7107068,35051,8,13.62,17.54,67.55,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:10",7107069,35051,8,13.6,17.54,67.48,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:15",7107070,35051,8,13.6,17.54,67.55,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:20",7107071,35051,8,13.61,17.54,67.48,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:25",7107072,35051,8,13.58,17.54,67.48,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:30",7107073,35051,8,13.63,17.54,67.48,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:35",7107074,35051,8,13.62,17.54,67.48,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:40",7107075,35051,8,13.62,17.54,67.48,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:45",7107076,35051,8,13.61,17.56,67.48,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:50",7107077,35051,8,13.62,17.56,67.48,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:09:55",7107078,35051,8,13.63,17.56,67.48,3.436764,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:00",7107079,35051,8,13.61,17.56,67.48,3.436764,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:05",7107080,35051,8,13.63,17.56,67.48,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:10",7107081,35051,8,13.65,17.56,67.48,3.436764,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:15",7107082,35051,8,13.62,17.56,67.48,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:20",7107083,35051,8,13.6,17.56,67.48,3.436764,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:25",7107084,35051,8,13.62,17.56,67.48,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:30",7107085,35051,8,13.63,17.56,67.48,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:35",7107086,35051,8,13.63,17.56,67.41,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:40",7107087,35051,8,13.62,17.56,67.41,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:45",7107088,35051,8,13.62,17.56,67.41,3.436764,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:50",7107089,35051,8,13.63,17.56,67.41,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:10:55",7107090,35051,8,13.63,17.56,67.41,3.436764,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:00",7107091,35051,8,13.61,17.62,67.41,3.436764,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:05",7107092,35051,8,13.61,17.62,67.41,3.436764,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:10",7107093,35051,8,13.62,17.56,67.41,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:15",7107094,35051,8,13.63,17.59,67.41,3.436089,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:20",7107095,35051,8,13.63,17.59,67.41,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:25",7107096,35051,8,13.64,17.56,67.41,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:30",7107097,35051,8,13.64,17.59,67.41,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:35",7107098,35051,8,13.61,17.59,67.41,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:40",7107099,35051,8,13.62,17.59,67.41,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:45",7107100,35051,8,13.62,17.59,67.41,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:50",7107101,35051,8,13.61,17.59,67.41,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:11:55",7107102,35051,8,13.61,17.59,67.41,3.436089,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:00",7107103,35051,8,13.63,17.59,67.41,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:05",7107104,35051,8,13.58,17.59,67.41,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:10",7107105,35051,8,13.61,17.59,67.34,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:15",7107106,35051,8,13.6,17.59,67.34,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:20",7107107,35051,8,13.61,17.59,67.34,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:25",7107108,35051,8,13.6,17.59,67.34,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:30",7107109,35051,8,13.6,17.59,67.34,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:35",7107110,35051,8,13.6,17.59,67.34,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:40",7107111,35051,8,13.58,17.59,67.34,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:45",7107112,35051,8,13.64,17.59,67.34,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:50",7107113,35051,8,13.61,17.59,67.34,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:12:55",7107114,35051,8,13.62,17.62,67.34,3.436089,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:00",7107115,35051,8,13.59,17.59,67.34,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:05",7107116,35051,8,13.63,17.59,67.34,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:10",7107117,35051,8,13.64,17.62,67.34,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:15",7107118,35051,8,13.62,17.62,67.34,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:20",7107119,35051,8,13.61,17.62,67.27,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:25",7107120,35051,8,13.59,17.62,67.27,3.436089,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:30",7107121,35051,8,13.59,17.62,67.27,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:35",7107122,35051,8,13.6,17.62,67.27,3.436089,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:40",7107123,35051,8,13.61,17.62,67.27,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:45",7107124,35051,8,13.62,17.62,67.27,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:50",7107125,35051,8,13.62,17.62,67.27,3.436089,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:13:55",7107126,35051,8,13.6,17.62,67.27,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:00",7107127,35051,8,13.61,17.62,67.27,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:05",7107128,35051,8,13.62,17.62,67.27,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:10",7107129,35051,8,13.6,17.62,67.27,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:15",7107130,35051,8,13.63,17.62,67.27,3.436089,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:20",7107131,35051,8,13.64,17.64,67.27,3.436089,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:25",7107132,35051,8,13.61,17.64,67.27,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:30",7107133,35051,8,13.65,17.64,67.27,3.436089,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:35",7107134,35051,8,13.63,17.62,67.27,3.436089,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:40",7107135,35051,8,13.63,17.62,67.27,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:45",7107136,35051,8,13.62,17.64,67.27,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:50",7107137,35051,8,13.6,17.64,67.27,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:14:55",7107138,35051,8,13.62,17.64,67.2,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:00",7107139,35051,8,13.63,17.64,67.27,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:05",7107140,35051,8,13.59,17.64,67.27,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:10",7107141,35051,8,13.59,17.64,67.2,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:15",7107142,35051,8,13.61,17.64,67.2,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:20",7107143,35051,8,13.59,17.64,67.2,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:25",7107144,35051,8,13.53,17.64,67.2,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:30",7107145,35051,8,13.6,17.64,67.2,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:35",7107146,35051,8,13.56,17.64,67.2,3.435414,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:40",7107147,35051,8,13.59,17.64,67.2,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:45",7107148,35051,8,13.58,17.64,67.2,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:50",7107149,35051,8,13.58,17.64,67.2,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:15:55",7107150,35051,8,13.61,17.64,67.2,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:00",7107151,35051,8,13.58,17.64,67.2,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:05",7107152,35051,8,13.6,17.66,67.2,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:10",7107153,35051,8,13.59,17.66,67.2,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:15",7107154,35051,8,13.58,17.66,67.2,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:20",7107155,35051,8,13.6,17.66,67.2,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:25",7107156,35051,8,13.6,17.66,67.2,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:30",7107157,35051,8,13.61,17.66,67.2,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:35",7107158,35051,8,13.61,17.66,67.13,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:40",7107159,35051,8,13.6,17.66,67.13,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:45",7107160,35051,8,13.61,17.66,67.13,3.436764,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:50",7107161,35051,8,13.6,17.66,67.13,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:16:55",7107162,35051,8,13.55,17.66,67.13,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:00",7107163,35051,8,13.56,17.66,67.13,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:05",7107164,35051,8,13.54,17.66,67.13,3.436764,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:10",7107165,35051,8,13.56,17.66,67.13,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:15",7107166,35051,8,13.56,17.66,67.13,3.436764,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:20",7107167,35051,8,13.54,17.66,67.13,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:25",7107168,35051,8,13.56,17.69,67.13,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:30",7107169,35051,8,13.55,17.69,67.13,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:35",7107170,35051,8,13.58,17.69,67.13,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:40",7107171,35051,8,13.56,17.69,67.13,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:45",7107172,35051,8,13.57,17.69,67.13,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:50",7107173,35051,8,13.61,17.69,67.13,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:17:55",7107174,35051,8,13.57,17.69,67.13,3.436764,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:00",7107175,35051,8,13.59,17.69,67.13,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:05",7107176,35051,8,13.6,17.69,67.07,3.436764,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:10",7107177,35051,8,13.63,17.69,67.07,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:15",7107178,35051,8,13.6,17.69,67.07,3.436764,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:20",7107179,35051,8,13.59,17.69,67.07,3.436089,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:25",7107180,35051,8,13.56,17.69,67.07,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:30",7107181,35051,8,13.6,17.69,67.07,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:35",7107182,35051,8,13.61,17.69,67.07,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:40",7107183,35051,8,13.58,17.69,67.07,3.436089,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:45",7107184,35051,8,13.62,17.69,67.07,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:50",7107185,35051,8,13.56,17.69,67.07,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:18:55",7107186,35051,8,13.61,17.69,67.07,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:00",7107187,35051,8,13.61,17.69,67.07,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:05",7107188,35051,8,13.56,17.69,67.07,3.436089,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:10",7107189,35051,8,13.59,17.69,67.07,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:15",7107190,35051,8,13.59,17.69,67.07,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:20",7107191,35051,8,13.62,17.69,67.07,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:25",7107192,35051,8,13.59,17.72,67.07,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:30",7107193,35051,8,13.59,17.72,67,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:35",7107194,35051,8,13.6,17.72,67,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:40",7107195,35051,8,13.56,17.72,67,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:45",7107196,35051,8,13.54,17.72,67,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:50",7107197,35051,8,13.53,17.72,67,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:19:55",7107198,35051,8,13.56,17.72,67,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:00",7107199,35051,8,13.54,17.72,67,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:05",7107200,35051,8,13.56,17.72,67,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:10",7107201,35051,8,13.59,17.72,67,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:15",7107202,35051,8,13.58,17.72,67,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:20",7107203,35051,8,13.59,17.72,67,3.436089,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:25",7107204,35051,8,13.58,17.72,67,3.436089,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:30",7107205,35051,8,13.59,17.74,67,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:35",7107206,35051,8,13.61,17.74,67,3.436089,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:40",7107207,35051,8,13.6,17.74,67,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:45",7107208,35051,8,13.61,17.74,67,3.436089,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:50",7107209,35051,8,13.59,17.74,67,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:20:55",7107210,35051,8,13.56,17.74,67,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:00",7107211,35051,8,13.59,17.74,67,3.436089,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:05",7107212,35051,8,13.55,17.74,66.93,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:10",7107213,35051,8,13.53,17.74,66.93,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:15",7107214,35051,8,13.57,17.74,66.93,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:20",7107215,35051,8,13.58,17.74,66.93,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:25",7107216,35051,8,13.6,17.74,66.93,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:30",7107217,35051,8,13.62,17.74,66.93,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:35",7107218,35051,8,13.61,17.74,66.93,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:40",7107219,35051,8,13.62,17.74,66.93,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:45",7107220,35051,8,13.61,17.74,66.93,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:50",7107221,35051,8,13.56,17.74,66.93,3.436089,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:21:55",7107222,35051,8,13.58,17.74,66.93,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:00",7107223,35051,8,13.57,17.74,66.93,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:05",7107224,35051,8,13.64,17.74,66.93,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:10",7107225,35051,8,13.62,17.74,66.93,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:15",7107226,35051,8,13.62,17.77,66.93,3.436764,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:20",7107227,35051,8,13.61,17.77,66.93,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:25",7107228,35051,8,13.62,17.77,66.93,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:30",7107229,35051,8,13.59,17.77,66.93,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:35",7107230,35051,8,13.57,17.77,66.86,3.436764,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:40",7107231,35051,8,13.58,17.77,66.93,3.436764,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:45",7107232,35051,8,13.59,17.77,66.93,3.436764,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:50",7107233,35051,8,13.61,17.77,66.86,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:22:55",7107234,35051,8,13.61,17.77,66.86,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:00",7107235,35051,8,13.6,17.77,66.86,3.436764,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:05",7107236,35051,8,13.61,17.77,66.86,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:10",7107237,35051,8,13.61,17.77,66.86,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:15",7107238,35051,8,13.59,17.77,66.86,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:20",7107239,35051,8,13.61,17.77,66.86,3.436764,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:25",7107240,35051,8,13.59,17.77,66.86,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:30",7107241,35051,8,13.59,17.79,66.86,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:35",7107242,35051,8,13.6,17.79,66.86,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:40",7107243,35051,8,13.58,17.77,66.86,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:45",7107244,35051,8,13.64,17.79,66.86,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:50",7107245,35051,8,13.62,17.79,66.86,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:23:55",7107246,35051,8,13.57,17.79,66.86,3.436764,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:00",7107247,35051,8,13.53,17.79,66.86,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:05",7107248,35051,8,13.59,17.79,66.86,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:10",7107249,35051,8,13.57,17.79,66.86,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:15",7107250,35051,8,13.57,17.79,66.86,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:20",7107251,35051,8,13.57,17.79,66.86,3.436764,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:25",7107252,35051,8,13.59,17.79,66.86,3.436764,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:30",7107253,35051,8,13.6,17.79,66.86,3.436764,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:35",7107254,35051,8,13.61,17.79,66.86,3.436764,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:40",7107255,35051,8,13.58,17.79,66.86,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:45",7107256,35051,8,13.59,17.79,66.86,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:50",7107257,35051,8,13.59,17.79,66.79,3.436764,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:24:55",7107258,35051,8,13.57,17.79,66.86,3.436764,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:00",7107259,35051,8,13.56,17.79,66.79,3.436764,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:05",7107260,35051,8,13.59,17.79,66.79,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:10",7107261,35051,8,13.55,17.79,66.79,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:15",7107262,35051,8,13.59,17.79,66.79,3.436764,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:20",7107263,35051,8,13.55,17.79,66.79,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:25",7107264,35051,8,13.56,17.79,66.79,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:30",7107265,35051,8,13.56,17.79,66.79,3.436764,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:35",7107266,35051,8,13.6,17.82,66.79,3.437439,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:40",7107267,35051,8,13.55,17.82,66.79,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:45",7107268,35051,8,13.55,17.82,66.79,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:50",7107269,35051,8,13.57,17.82,66.79,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:25:55",7107270,35051,8,13.55,17.82,66.79,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:00",7107271,35051,8,13.57,17.82,66.79,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:05",7107272,35051,8,13.59,17.82,66.79,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:10",7107273,35051,8,13.56,17.82,66.79,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:15",7107274,35051,8,13.57,17.82,66.79,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:20",7107275,35051,8,13.59,17.82,66.79,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:25",7107276,35051,8,13.6,17.82,66.79,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:30",7107277,35051,8,13.58,17.82,66.79,3.437439,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:35",7107278,35051,8,13.57,17.82,66.72,3.437439,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:40",7107279,35051,8,13.6,17.84,66.72,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:45",7107280,35051,8,13.59,17.82,66.79,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:50",7107281,35051,8,13.58,17.84,66.72,3.437439,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:26:55",7107282,35051,8,13.56,17.84,66.72,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:00",7107283,35051,8,13.55,17.84,66.72,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:05",7107284,35051,8,13.55,17.84,66.72,3.437439,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:10",7107285,35051,8,13.55,17.84,66.72,3.437439,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:15",7107286,35051,8,13.56,17.84,66.72,3.437439,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:20",7107287,35051,8,13.57,17.84,66.72,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:25",7107288,35051,8,13.55,17.84,66.72,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:30",7107289,35051,8,13.57,17.84,66.72,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:35",7107290,35051,8,13.57,17.84,66.72,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:40",7107291,35051,8,13.56,17.84,66.72,3.435414,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:45",7107292,35051,8,13.54,17.84,66.72,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:50",7107293,35051,8,13.59,17.84,66.72,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:27:55",7107294,35051,8,13.58,17.84,66.72,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:00",7107295,35051,8,13.57,17.84,66.72,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:05",7107296,35051,8,13.59,17.84,66.72,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:10",7107297,35051,8,13.57,17.84,66.72,3.435414,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:15",7107298,35051,8,13.54,17.84,66.72,3.435414,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:20",7107299,35051,8,13.54,17.84,66.72,3.435414,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:25",7107300,35051,8,13.55,17.87,66.72,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:30",7107301,35051,8,13.56,17.87,66.72,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:35",7107302,35051,8,13.57,17.87,66.72,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:40",7107303,35051,8,13.56,17.87,66.72,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:45",7107304,35051,8,13.55,17.87,66.72,3.435414,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:50",7107305,35051,8,13.57,17.87,66.72,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:28:55",7107306,35051,8,13.53,17.87,66.66,3.435414,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:00",7107307,35051,8,13.55,17.87,66.66,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:05",7107308,35051,8,13.57,17.87,66.66,3.435414,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:10",7107309,35051,8,13.56,17.87,66.66,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:15",7107310,35051,8,13.54,17.87,66.66,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:20",7107311,35051,8,13.56,17.87,66.66,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:25",7107312,35051,8,13.56,17.87,66.66,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:30",7107313,35051,8,13.56,17.87,66.66,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:35",7107314,35051,8,13.55,17.89,66.66,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:40",7107315,35051,8,13.55,17.89,66.66,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:45",7107316,35051,8,13.59,17.89,66.66,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:50",7107317,35051,8,13.56,17.89,66.66,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:29:55",7107318,35051,8,13.6,17.89,66.66,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:00",7107319,35051,8,13.57,17.89,66.66,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:05",7107320,35051,8,13.54,17.89,66.66,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:10",7107321,35051,8,13.55,17.89,66.66,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:15",7107322,35051,8,13.54,17.89,66.66,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:20",7107323,35051,8,13.56,17.89,66.66,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:25",7107324,35051,8,13.54,17.89,66.66,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:30",7107325,35051,8,13.58,17.89,66.66,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:35",7107326,35051,8,13.54,17.89,66.66,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:40",7107327,35051,8,13.55,17.89,66.66,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:45",7107328,35051,8,13.56,17.89,66.66,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:50",7107329,35051,8,13.56,17.89,66.59,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:30:55",7107330,35051,8,13.55,17.89,66.59,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:00",7107331,35051,8,13.55,17.89,66.59,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:05",7107332,35051,8,13.57,17.89,66.59,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:10",7107333,35051,8,13.57,17.89,66.59,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:15",7107334,35051,8,13.51,17.89,66.59,3.434739,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:20",7107335,35051,8,13.6,17.89,66.59,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:25",7107336,35051,8,13.54,17.89,66.59,3.434739,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:30",7107337,35051,8,13.54,17.92,66.59,3.434739,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:35",7107338,35051,8,13.55,17.89,66.59,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:40",7107339,35051,8,13.57,17.92,66.59,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:45",7107340,35051,8,13.56,17.92,66.59,3.434739,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:50",7107341,35051,8,13.55,17.92,66.59,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:31:55",7107342,35051,8,13.57,17.92,66.59,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:00",7107343,35051,8,13.55,17.92,66.59,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:05",7107344,35051,8,13.58,17.92,66.59,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:10",7107345,35051,8,13.6,17.92,66.59,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:15",7107346,35051,8,13.6,17.92,66.59,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:20",7107347,35051,8,13.56,17.92,66.59,3.434739,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:25",7107348,35051,8,13.6,17.92,66.59,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:30",7107349,35051,8,13.61,17.92,66.59,3.434739,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:35",7107350,35051,8,13.6,17.92,66.59,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:40",7107351,35051,8,13.59,17.95,66.59,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:45",7107352,35051,8,13.61,17.92,66.59,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:50",7107353,35051,8,13.59,17.95,66.59,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:32:55",7107354,35051,8,13.59,17.95,66.59,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:00",7107355,35051,8,13.56,17.95,66.52,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:05",7107356,35051,8,13.54,17.95,66.59,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:10",7107357,35051,8,13.56,17.95,66.59,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:15",7107358,35051,8,13.56,17.95,66.59,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:20",7107359,35051,8,13.52,17.95,66.59,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:25",7107360,35051,8,13.55,17.95,66.59,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:30",7107361,35051,8,13.54,17.95,66.59,3.436764,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:35",7107362,35051,8,13.55,17.95,66.59,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:40",7107363,35051,8,13.56,17.95,66.52,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:45",7107364,35051,8,13.56,17.95,66.52,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:50",7107365,35051,8,13.59,17.95,66.52,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:33:55",7107366,35051,8,13.56,17.95,66.52,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:00",7107367,35051,8,13.56,17.95,66.52,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:05",7107368,35051,8,13.56,17.95,66.52,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:10",7107369,35051,8,13.55,17.95,66.52,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:15",7107370,35051,8,13.55,17.95,66.52,3.436764,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:20",7107371,35051,8,13.56,17.95,66.52,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:25",7107372,35051,8,13.55,17.95,66.52,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:30",7107373,35051,8,13.56,17.95,66.52,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:35",7107374,35051,8,13.57,17.99,66.52,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:40",7107375,35051,8,13.55,17.99,66.52,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:45",7107376,35051,8,13.56,17.99,66.52,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:50",7107377,35051,8,13.55,17.99,66.52,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:34:55",7107378,35051,8,13.56,17.99,66.52,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:00",7107379,35051,8,13.55,17.99,66.52,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:05",7107380,35051,8,13.54,17.99,66.52,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:10",7107381,35051,8,13.56,17.99,66.52,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:15",7107382,35051,8,13.6,17.99,66.52,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:20",7107383,35051,8,13.57,17.99,66.52,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:25",7107384,35051,8,13.57,17.99,66.52,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:30",7107385,35051,8,13.58,17.99,66.52,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:35",7107386,35051,8,13.57,17.99,66.52,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:40",7107387,35051,8,13.57,17.99,66.52,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:45",7107388,35051,8,13.55,17.99,66.52,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:50",7107389,35051,8,13.58,17.99,66.45,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:35:55",7107390,35051,8,13.56,18.02,66.45,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:00",7107391,35051,8,13.55,18.02,66.45,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:05",7107392,35051,8,13.58,18.02,66.45,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:10",7107393,35051,8,13.55,18.02,66.45,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:15",7107394,35051,8,13.55,18.02,66.45,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:20",7107395,35051,8,13.55,18.02,66.45,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:25",7107396,35051,8,13.52,18.02,66.45,3.436089,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:30",7107397,35051,8,13.55,18.02,66.45,3.436089,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:35",7107398,35051,8,13.57,18.02,66.45,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:40",7107399,35051,8,13.55,18.02,66.45,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:45",7107400,35051,8,13.56,18.02,66.45,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:50",7107401,35051,8,13.53,18.02,66.45,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:36:55",7107402,35051,8,13.56,18.02,66.45,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:00",7107403,35051,8,13.55,18.02,66.45,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:05",7107404,35051,8,13.55,18.02,66.45,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:10",7107405,35051,8,13.57,18.02,66.45,3.436089,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:15",7107406,35051,8,13.6,18.02,66.45,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:20",7107407,35051,8,13.54,18.02,66.45,3.436089,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:25",7107408,35051,8,13.56,18.02,66.45,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:30",7107409,35051,8,13.55,18.02,66.45,3.436089,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:35",7107410,35051,8,13.56,18.02,66.45,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:40",7107411,35051,8,13.56,18.05,66.45,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:45",7107412,35051,8,13.57,18.02,66.45,3.436089,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:50",7107413,35051,8,13.59,18.05,66.45,3.436089,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:37:55",7107414,35051,8,13.52,18.05,66.45,3.436089,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:00",7107415,35051,8,13.56,18.05,66.45,3.436089,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:05",7107416,35051,8,13.56,18.05,66.45,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:10",7107417,35051,8,13.56,18.05,66.45,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:15",7107418,35051,8,13.59,18.05,66.45,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:20",7107419,35051,8,13.57,18.05,66.45,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:25",7107420,35051,8,13.58,18.05,66.45,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:30",7107421,35051,8,13.59,18.05,66.45,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:35",7107422,35051,8,13.55,18.05,66.45,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:40",7107423,35051,8,13.56,18.05,66.45,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:45",7107424,35051,8,13.55,18.05,66.45,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:50",7107425,35051,8,13.56,18.05,66.45,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:38:55",7107426,35051,8,13.59,18.07,66.45,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:00",7107427,35051,8,13.57,18.07,66.45,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:05",7107428,35051,8,13.54,18.05,66.45,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:10",7107429,35051,8,13.54,18.07,66.45,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:15",7107430,35051,8,13.54,18.07,66.45,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:20",7107431,35051,8,13.54,18.07,66.45,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:25",7107432,35051,8,13.56,18.07,66.45,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:30",7107433,35051,8,13.56,18.07,66.45,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:35",7107434,35051,8,13.55,18.07,66.45,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:40",7107435,35051,8,13.57,18.07,66.45,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:45",7107436,35051,8,13.56,18.07,66.45,3.435414,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:50",7107437,35051,8,13.57,18.07,66.45,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:39:55",7107438,35051,8,13.57,18.07,66.45,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:00",7107439,35051,8,13.55,18.07,66.38,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:05",7107440,35051,8,13.55,18.07,66.38,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:10",7107441,35051,8,13.55,18.07,66.45,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:15",7107442,35051,8,13.55,18.07,66.45,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:20",7107443,35051,8,13.56,18.07,66.38,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:25",7107444,35051,8,13.56,18.07,66.45,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:30",7107445,35051,8,13.56,18.07,66.38,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:35",7107446,35051,8,13.56,18.07,66.38,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:40",7107447,35051,8,13.53,18.07,66.38,3.436764,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:45",7107448,35051,8,13.59,18.1,66.38,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:50",7107449,35051,8,13.58,18.1,66.45,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:40:55",7107450,35051,8,13.57,18.1,66.38,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:00",7107451,35051,8,13.56,18.1,66.38,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:05",7107452,35051,8,13.56,18.1,66.38,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:10",7107453,35051,8,13.55,18.1,66.45,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:15",7107454,35051,8,13.56,18.1,66.38,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:20",7107455,35051,8,13.59,18.1,66.38,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:25",7107456,35051,8,13.56,18.1,66.45,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:30",7107457,35051,8,13.53,18.1,66.38,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:35",7107458,35051,8,13.59,18.1,66.38,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:40",7107459,35051,8,13.54,18.1,66.38,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:45",7107460,35051,8,13.57,18.1,66.38,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:50",7107461,35051,8,13.55,18.1,66.38,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:41:55",7107462,35051,8,13.57,18.1,66.38,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:00",7107463,35051,8,13.54,18.12,66.38,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:05",7107464,35051,8,13.53,18.1,66.38,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:10",7107465,35051,8,13.59,18.12,66.38,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:15",7107466,35051,8,13.55,18.12,66.38,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:20",7107467,35051,8,13.55,18.12,66.38,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:25",7107468,35051,8,13.54,18.12,66.38,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:30",7107469,35051,8,13.56,18.12,66.38,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:35",7107470,35051,8,13.59,18.12,66.38,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:40",7107471,35051,8,13.54,18.12,66.38,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:45",7107472,35051,8,13.56,18.12,66.38,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:50",7107473,35051,8,13.57,18.12,66.38,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:42:55",7107474,35051,8,13.56,18.12,66.38,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:00",7107475,35051,8,13.55,18.12,66.38,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:05",7107476,35051,8,13.55,18.12,66.38,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:10",7107477,35051,8,13.56,18.12,66.38,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:15",7107478,35051,8,13.57,18.12,66.38,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:20",7107479,35051,8,13.57,18.12,66.38,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:25",7107480,35051,8,13.58,18.12,66.38,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:30",7107481,35051,8,13.57,18.12,66.38,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:35",7107482,35051,8,13.56,18.12,66.38,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:40",7107483,35051,8,13.57,18.12,66.38,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:45",7107484,35051,8,13.55,18.12,66.38,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:50",7107485,35051,8,13.58,18.12,66.45,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:43:55",7107486,35051,8,13.57,18.12,66.45,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:00",7107487,35051,8,13.59,18.12,66.38,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:05",7107488,35051,8,13.59,18.12,66.38,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:10",7107489,35051,8,13.61,18.12,66.38,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:15",7107490,35051,8,13.59,18.12,66.45,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:20",7107491,35051,8,13.57,18.12,66.38,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:25",7107492,35051,8,13.57,18.15,66.38,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:30",7107493,35051,8,13.59,18.15,66.45,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:35",7107494,35051,8,13.58,18.15,66.38,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:40",7107495,35051,8,13.58,18.15,66.45,3.437439,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:45",7107496,35051,8,13.57,18.15,66.45,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:50",7107497,35051,8,13.61,18.15,66.45,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:44:55",7107498,35051,8,13.58,18.15,66.45,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:00",7107499,35051,8,13.57,18.15,66.45,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:05",7107500,35051,8,13.56,18.15,66.38,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:10",7107501,35051,8,13.56,18.15,66.38,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:15",7107502,35051,8,13.57,18.15,66.38,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:20",7107503,35051,8,13.52,18.15,66.45,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:25",7107504,35051,8,13.59,18.15,66.45,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:30",7107505,35051,8,13.59,18.15,66.38,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:35",7107506,35051,8,13.6,18.15,66.45,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:40",7107507,35051,8,13.57,18.17,66.45,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:45",7107508,35051,8,13.56,18.17,66.45,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:50",7107509,35051,8,13.55,18.17,66.45,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:45:55",7107510,35051,8,13.55,18.17,66.45,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:00",7107511,35051,8,13.59,18.17,66.38,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:05",7107512,35051,8,13.55,18.17,66.45,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:10",7107513,35051,8,13.55,18.17,66.45,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:15",7107514,35051,8,13.59,18.17,66.38,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:20",7107515,35051,8,13.59,18.17,66.38,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:25",7107516,35051,8,13.59,18.17,66.45,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:30",7107517,35051,8,13.55,18.17,66.38,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:35",7107518,35051,8,13.59,18.17,66.38,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:40",7107519,35051,8,13.6,18.17,66.45,3.436764,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:45",7107520,35051,8,13.6,18.17,66.45,3.436764,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:50",7107521,35051,8,13.58,18.17,66.45,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:46:55",7107522,35051,8,13.59,18.17,66.38,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:00",7107523,35051,8,13.57,18.17,66.38,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:05",7107524,35051,8,13.62,18.17,66.45,3.436764,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:10",7107525,35051,8,13.6,18.17,66.45,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:15",7107526,35051,8,13.57,18.17,66.38,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:20",7107527,35051,8,13.57,18.17,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:25",7107528,35051,8,13.59,18.17,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:30",7107529,35051,8,13.58,18.17,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:35",7107530,35051,8,13.61,18.17,66.45,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:40",7107531,35051,8,13.59,18.17,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:45",7107532,35051,8,13.58,18.17,66.45,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:50",7107533,35051,8,13.57,18.2,66.45,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:47:55",7107534,35051,8,13.59,18.2,66.45,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:00",7107535,35051,8,13.59,18.2,66.45,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:05",7107536,35051,8,13.58,18.2,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:10",7107537,35051,8,13.57,18.2,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:15",7107538,35051,8,13.57,18.2,66.45,3.437439,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:20",7107539,35051,8,13.55,18.2,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:25",7107540,35051,8,13.58,18.2,66.45,3.437439,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:30",7107541,35051,8,13.58,18.2,66.45,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:35",7107542,35051,8,13.57,18.2,66.45,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:40",7107543,35051,8,13.59,18.2,66.45,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:45",7107544,35051,8,13.58,18.2,66.45,3.437439,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:50",7107545,35051,8,13.56,18.2,66.45,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:48:55",7107546,35051,8,13.57,18.2,66.45,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:00",7107547,35051,8,13.57,18.2,66.45,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:05",7107548,35051,8,13.57,18.2,66.45,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:10",7107549,35051,8,13.58,18.2,66.45,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:15",7107550,35051,8,13.57,18.2,66.45,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:20",7107551,35051,8,13.58,18.2,66.45,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:25",7107552,35051,8,13.59,18.2,66.45,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:30",7107553,35051,8,13.59,18.23,66.45,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:35",7107554,35051,8,13.56,18.23,66.45,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:40",7107555,35051,8,13.58,18.23,66.45,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:45",7107556,35051,8,13.57,18.23,66.45,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:50",7107557,35051,8,13.56,18.23,66.45,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:49:55",7107558,35051,8,13.57,18.23,66.45,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:00",7107559,35051,8,13.57,18.23,66.45,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:05",7107560,35051,8,13.56,18.23,66.45,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:10",7107561,35051,8,13.6,18.23,66.45,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:15",7107562,35051,8,13.56,18.23,66.45,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:20",7107563,35051,8,13.58,18.23,66.45,3.437439,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:25",7107564,35051,8,13.59,18.23,66.45,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:30",7107565,35051,8,13.55,18.23,66.45,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:35",7107566,35051,8,13.6,18.23,66.45,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:40",7107567,35051,8,13.59,18.23,66.45,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:45",7107568,35051,8,13.6,18.23,66.45,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:50",7107569,35051,8,13.56,18.23,66.45,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:50:55",7107570,35051,8,13.58,18.23,66.45,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:00",7107571,35051,8,13.6,18.23,66.45,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:05",7107572,35051,8,13.55,18.23,66.45,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:10",7107573,35051,8,13.59,18.23,66.45,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:15",7107574,35051,8,13.58,18.23,66.45,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:20",7107575,35051,8,13.56,18.23,66.45,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:25",7107576,35051,8,13.62,18.23,66.45,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:30",7107577,35051,8,13.6,18.23,66.45,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:35",7107578,35051,8,13.6,18.23,66.45,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:40",7107579,35051,8,13.59,18.23,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:45",7107580,35051,8,13.57,18.23,66.45,3.437439,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:50",7107581,35051,8,13.61,18.23,66.45,3.437439,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:51:55",7107582,35051,8,13.61,18.23,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:00",7107583,35051,8,13.59,18.25,66.45,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:05",7107584,35051,8,13.56,18.25,66.45,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:10",7107585,35051,8,13.61,18.25,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:15",7107586,35051,8,13.57,18.25,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:20",7107587,35051,8,13.59,18.25,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:25",7107588,35051,8,13.58,18.25,66.45,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:30",7107589,35051,8,13.57,18.25,66.45,3.437439,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:35",7107590,35051,8,13.6,18.25,66.45,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:40",7107591,35051,8,13.59,18.25,66.45,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:45",7107592,35051,8,13.56,18.25,66.45,3.437439,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:50",7107593,35051,8,13.58,18.25,66.45,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:52:55",7107594,35051,8,13.57,18.25,66.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:00",7107595,35051,8,13.57,18.25,66.45,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:05",7107596,35051,8,13.6,18.25,66.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:10",7107597,35051,8,13.61,18.25,66.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:15",7107598,35051,8,13.6,18.25,66.45,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:20",7107599,35051,8,13.61,18.25,66.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:25",7107600,35051,8,13.61,18.25,66.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:30",7107601,35051,8,13.57,18.25,66.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:35",7107602,35051,8,13.6,18.25,66.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:40",7107603,35051,8,13.59,18.28,66.45,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:45",7107604,35051,8,13.61,18.25,66.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:50",7107605,35051,8,13.61,18.28,66.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:53:55",7107606,35051,8,13.62,18.25,66.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:00",7107607,35051,8,13.61,18.28,66.45,3.437439,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:05",7107608,35051,8,13.58,18.28,66.45,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:10",7107609,35051,8,13.56,18.28,66.45,3.437439,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:15",7107610,35051,8,13.61,18.28,66.45,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:20",7107611,35051,8,13.56,18.28,66.45,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:25",7107612,35051,8,13.6,18.28,66.45,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:30",7107613,35051,8,13.6,18.28,66.45,3.437439,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:35",7107614,35051,8,13.59,18.28,66.45,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:40",7107615,35051,8,13.6,18.28,66.45,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:45",7107616,35051,8,13.58,18.28,66.45,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:50",7107617,35051,8,13.59,18.28,66.45,3.437439,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:54:55",7107618,35051,8,13.61,18.28,66.45,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:00",7107619,35051,8,13.56,18.28,66.52,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:05",7107620,35051,8,13.57,18.28,66.45,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:10",7107621,35051,8,13.57,18.28,66.45,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:15",7107622,35051,8,13.56,18.28,66.45,3.437439,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:20",7107623,35051,8,13.56,18.28,66.45,3.437439,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:25",7107624,35051,8,13.57,18.28,66.52,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:30",7107625,35051,8,13.57,18.28,66.52,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:35",7107626,35051,8,13.56,18.28,66.52,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:40",7107627,35051,8,13.6,18.28,66.52,3.437439,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:45",7107628,35051,8,13.59,18.28,66.52,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:50",7107629,35051,8,13.57,18.28,66.52,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:55:55",7107630,35051,8,13.59,18.28,66.52,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:00",7107631,35051,8,13.57,18.28,66.52,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:05",7107632,35051,8,13.56,18.28,66.52,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:10",7107633,35051,8,13.62,18.3,66.52,3.436764,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:15",7107634,35051,8,13.59,18.28,66.52,3.436764,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:20",7107635,35051,8,13.62,18.3,66.52,3.436764,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:25",7107636,35051,8,13.59,18.3,66.52,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:30",7107637,35051,8,13.6,18.3,66.52,3.436764,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:35",7107638,35051,8,13.59,18.3,66.52,3.436764,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:40",7107639,35051,8,13.6,18.3,66.52,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:45",7107640,35051,8,13.61,18.3,66.52,3.436764,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:50",7107641,35051,8,13.63,18.3,66.52,3.436764,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:56:55",7107642,35051,8,13.61,18.3,66.52,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:00",7107643,35051,8,13.59,18.3,66.52,3.436764,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:05",7107644,35051,8,13.59,18.3,66.52,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:10",7107645,35051,8,13.59,18.3,66.52,3.436764,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:15",7107646,35051,8,13.59,18.3,66.52,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:20",7107647,35051,8,13.56,18.3,66.52,3.436764,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:25",7107648,35051,8,13.59,18.3,66.52,3.436764,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:30",7107649,35051,8,13.59,18.3,66.52,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:35",7107650,35051,8,13.61,18.3,66.52,3.436764,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:40",7107651,35051,8,13.59,18.3,66.52,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:45",7107652,35051,8,13.6,18.3,66.52,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:50",7107653,35051,8,13.61,18.3,66.52,3.436764,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:57:55",7107654,35051,8,13.61,18.3,66.52,3.436764,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:00",7107655,35051,8,13.61,18.3,66.52,3.437439,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:05",7107656,35051,8,13.58,18.33,66.52,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:10",7107657,35051,8,13.6,18.33,66.52,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:15",7107658,35051,8,13.57,18.33,66.52,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:20",7107659,35051,8,13.56,18.33,66.52,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:25",7107660,35051,8,13.61,18.33,66.52,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:30",7107661,35051,8,13.6,18.33,66.52,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:35",7107662,35051,8,13.61,18.33,66.52,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:40",7107663,35051,8,13.6,18.33,66.52,3.437439,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:45",7107664,35051,8,13.6,18.33,66.52,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:50",7107665,35051,8,13.59,18.33,66.52,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:58:55",7107666,35051,8,13.58,18.33,66.52,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:00",7107667,35051,8,13.6,18.33,66.52,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:05",7107668,35051,8,13.61,18.33,66.59,3.437439,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:10",7107669,35051,8,13.64,18.33,66.52,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:15",7107670,35051,8,13.57,18.33,66.59,3.437439,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:20",7107671,35051,8,13.64,18.33,66.52,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:25",7107672,35051,8,13.62,18.33,66.59,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:30",7107673,35051,8,13.6,18.33,66.59,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:35",7107674,35051,8,13.65,18.33,66.59,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:40",7107675,35051,8,13.64,18.33,66.59,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:45",7107676,35051,8,13.62,18.33,66.59,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:50",7107677,35051,8,13.62,18.33,66.59,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 14:59:55",7107678,35051,8,13.61,18.33,66.59,3.436764,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:00",7107679,35051,8,13.59,18.33,66.59,3.436764,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:05",7107680,35051,8,13.61,18.33,66.59,3.436764,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:10",7107681,35051,8,13.6,18.33,66.59,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:15",7107682,35051,8,13.6,18.33,66.59,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:20",7107683,35051,8,13.59,18.33,66.59,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:25",7107684,35051,8,13.58,18.33,66.59,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:30",7107685,35051,8,13.61,18.33,66.59,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:35",7107686,35051,8,13.63,18.33,66.59,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:40",7107687,35051,8,13.62,18.33,66.59,3.436764,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:45",7107688,35051,8,13.62,18.33,66.59,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:50",7107689,35051,8,13.6,18.33,66.59,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:00:55",7107690,35051,8,13.62,18.33,66.59,3.436764,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:00",7107691,35051,8,13.61,18.33,66.59,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:05",7107692,35051,8,13.56,18.33,66.59,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:10",7107693,35051,8,13.61,18.35,66.59,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:15",7107694,35051,8,13.57,18.33,66.59,3.436764,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:20",7107695,35051,8,13.61,18.35,66.59,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:25",7107696,35051,8,13.62,18.33,66.59,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:30",7107697,35051,8,13.61,18.35,66.59,3.436764,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:35",7107698,35051,8,13.59,18.33,66.59,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:40",7107699,35051,8,13.57,18.35,66.59,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:45",7107700,35051,8,13.61,18.35,66.59,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:50",7107701,35051,8,13.6,18.35,66.59,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:01:55",7107702,35051,8,13.64,18.35,66.59,3.437439,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:00",7107703,35051,8,13.59,18.35,66.59,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:05",7107704,35051,8,13.63,18.35,66.59,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:10",7107705,35051,8,13.64,18.35,66.59,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:15",7107706,35051,8,13.65,18.35,66.59,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:20",7107707,35051,8,13.62,18.35,66.59,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:25",7107708,35051,8,13.62,18.35,66.59,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:30",7107709,35051,8,13.6,18.35,66.59,3.437439,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:35",7107710,35051,8,13.63,18.35,66.59,3.437439,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:40",7107711,35051,8,13.64,18.35,66.59,3.437439,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:45",7107712,35051,8,13.6,18.35,66.59,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:50",7107713,35051,8,13.62,18.35,66.59,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:02:55",7107714,35051,8,13.61,18.35,66.59,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:00",7107715,35051,8,13.63,18.35,66.59,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:05",7107716,35051,8,13.6,18.35,66.66,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:10",7107717,35051,8,13.61,18.35,66.59,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:15",7107718,35051,8,13.6,18.35,66.66,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:20",7107719,35051,8,13.6,18.35,66.66,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:25",7107720,35051,8,13.57,18.35,66.66,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:30",7107721,35051,8,13.61,18.38,66.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:35",7107722,35051,8,13.61,18.38,66.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:40",7107723,35051,8,13.61,18.38,66.66,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:45",7107724,35051,8,13.65,18.38,66.66,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:50",7107725,35051,8,13.6,18.38,66.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:03:55",7107726,35051,8,13.62,18.38,66.66,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:00",7107727,35051,8,13.58,18.38,66.66,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:05",7107728,35051,8,13.61,18.38,66.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:10",7107729,35051,8,13.55,18.38,66.66,3.437439,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:15",7107730,35051,8,13.63,18.38,66.66,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:20",7107731,35051,8,13.6,18.38,66.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:25",7107732,35051,8,13.62,18.38,66.66,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:30",7107733,35051,8,13.6,18.38,66.66,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:35",7107734,35051,8,13.6,18.38,66.66,3.437439,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:40",7107735,35051,8,13.62,18.38,66.66,3.437439,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:45",7107736,35051,8,13.62,18.38,66.66,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:50",7107737,35051,8,13.61,18.38,66.66,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:04:55",7107738,35051,8,13.62,18.38,66.66,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:00",7107739,35051,8,13.61,18.38,66.66,3.437439,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:05",7107740,35051,8,13.63,18.38,66.66,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:10",7107741,35051,8,13.62,18.38,66.66,3.438114,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:15",7107742,35051,8,13.62,18.38,66.66,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:20",7107743,35051,8,13.63,18.38,66.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:25",7107744,35051,8,13.62,18.38,66.66,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:30",7107745,35051,8,13.63,18.38,66.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:35",7107746,35051,8,13.61,18.38,66.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:40",7107747,35051,8,13.65,18.38,66.66,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:45",7107748,35051,8,13.61,18.38,66.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:50",7107749,35051,8,13.6,18.38,66.66,3.438114,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:05:55",7107750,35051,8,13.63,18.38,66.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:00",7107751,35051,8,13.62,18.38,66.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:05",7107752,35051,8,13.61,18.38,66.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:10",7107753,35051,8,13.62,18.38,66.66,3.438114,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:15",7107754,35051,8,13.61,18.38,66.66,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:20",7107755,35051,8,13.6,18.38,66.66,3.438114,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:25",7107756,35051,8,13.6,18.38,66.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:30",7107757,35051,8,13.62,18.4,66.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:35",7107758,35051,8,13.61,18.38,66.72,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:40",7107759,35051,8,13.58,18.4,66.66,3.438114,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:45",7107760,35051,8,13.61,18.4,66.66,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:50",7107761,35051,8,13.62,18.4,66.66,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:06:55",7107762,35051,8,13.6,18.4,66.66,3.438114,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:00",7107763,35051,8,13.61,18.4,66.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:05",7107764,35051,8,13.6,18.4,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:10",7107765,35051,8,13.6,18.4,66.72,3.437439,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:15",7107766,35051,8,13.61,18.4,66.72,3.437439,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:20",7107767,35051,8,13.61,18.4,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:25",7107768,35051,8,13.62,18.4,66.72,3.437439,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:30",7107769,35051,8,13.61,18.4,66.72,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:35",7107770,35051,8,13.58,18.4,66.72,3.437439,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:40",7107771,35051,8,13.6,18.4,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:45",7107772,35051,8,13.61,18.4,66.72,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:50",7107773,35051,8,13.57,18.4,66.72,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:07:55",7107774,35051,8,13.55,18.4,66.72,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:00",7107775,35051,8,13.63,18.4,66.72,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:05",7107776,35051,8,13.61,18.4,66.72,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:10",7107777,35051,8,13.64,18.4,66.72,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:15",7107778,35051,8,13.59,18.4,66.72,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:20",7107779,35051,8,13.65,18.4,66.72,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:25",7107780,35051,8,13.63,18.4,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:30",7107781,35051,8,13.63,18.4,66.72,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:35",7107782,35051,8,13.6,18.4,66.72,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:40",7107783,35051,8,13.62,18.4,66.72,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:45",7107784,35051,8,13.64,18.4,66.72,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:50",7107785,35051,8,13.63,18.4,66.72,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:08:55",7107786,35051,8,13.63,18.4,66.72,3.437439,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:00",7107787,35051,8,13.65,18.43,66.72,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:05",7107788,35051,8,13.63,18.4,66.72,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:10",7107789,35051,8,13.6,18.4,66.72,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:15",7107790,35051,8,13.66,18.43,66.72,3.437439,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:20",7107791,35051,8,13.62,18.43,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:25",7107792,35051,8,13.65,18.43,66.72,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:30",7107793,35051,8,13.64,18.43,66.72,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:35",7107794,35051,8,13.61,18.43,66.72,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:40",7107795,35051,8,13.63,18.43,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:45",7107796,35051,8,13.63,18.43,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:50",7107797,35051,8,13.62,18.43,66.72,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:09:55",7107798,35051,8,13.6,18.43,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:00",7107799,35051,8,13.63,18.43,66.72,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:05",7107800,35051,8,13.62,18.43,66.72,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:10",7107801,35051,8,13.62,18.43,66.72,3.437439,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:15",7107802,35051,8,13.64,18.43,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:20",7107803,35051,8,13.6,18.43,66.72,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:25",7107804,35051,8,13.65,18.43,66.72,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:30",7107805,35051,8,13.64,18.43,66.72,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:35",7107806,35051,8,13.66,18.43,66.72,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:40",7107807,35051,8,13.61,18.43,66.72,3.438114,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:45",7107808,35051,8,13.62,18.43,66.72,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:50",7107809,35051,8,13.64,18.43,66.72,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:10:55",7107810,35051,8,13.58,18.43,66.72,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:00",7107811,35051,8,13.63,18.43,66.72,3.438114,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:05",7107812,35051,8,13.64,18.43,66.72,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:10",7107813,35051,8,13.64,18.43,66.72,3.438114,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:15",7107814,35051,8,13.64,18.43,66.72,3.438114,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:20",7107815,35051,8,13.62,18.43,66.72,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:25",7107816,35051,8,13.64,18.43,66.72,3.438114,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:30",7107817,35051,8,13.65,18.43,66.72,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:35",7107818,35051,8,13.62,18.43,66.72,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:40",7107819,35051,8,13.64,18.43,66.72,3.438114,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:45",7107820,35051,8,13.6,18.43,66.72,3.438114,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:50",7107821,35051,8,13.64,18.43,66.72,3.438114,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:11:55",7107822,35051,8,13.65,18.43,66.72,3.438114,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:00",7107823,35051,8,13.65,18.43,66.72,3.438114,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:05",7107824,35051,8,13.62,18.43,66.72,3.438114,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:10",7107825,35051,8,13.59,18.43,66.72,3.438114,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:15",7107826,35051,8,13.61,18.43,66.72,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:20",7107827,35051,8,13.59,18.43,66.72,3.438114,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:25",7107828,35051,8,13.61,18.43,66.72,3.438114,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:30",7107829,35051,8,13.63,18.43,66.72,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:35",7107830,35051,8,13.62,18.46,66.72,3.438114,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:40",7107831,35051,8,13.59,18.43,66.72,3.438114,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:45",7107832,35051,8,13.65,18.43,66.72,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:50",7107833,35051,8,13.62,18.43,66.72,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:12:55",7107834,35051,8,13.62,18.43,66.72,3.438114,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:00",7107835,35051,8,13.64,18.43,66.72,3.438114,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:05",7107836,35051,8,13.59,18.43,66.72,3.438114,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:10",7107837,35051,8,13.61,18.43,66.72,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:15",7107838,35051,8,13.6,18.43,66.72,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:20",7107839,35051,8,13.65,18.46,66.72,3.438114,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:25",7107840,35051,8,13.65,18.46,66.72,3.438114,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:30",7107841,35051,8,13.61,18.46,66.72,3.438114,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:35",7107842,35051,8,13.66,18.46,66.72,3.438114,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:40",7107843,35051,8,13.66,18.46,66.72,3.438114,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:45",7107844,35051,8,13.62,18.46,66.72,3.438114,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:50",7107845,35051,8,13.63,18.46,66.72,3.438114,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:13:55",7107846,35051,8,13.63,18.46,66.72,3.438114,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:00",7107847,35051,8,13.64,18.46,66.72,3.438114,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:05",7107848,35051,8,13.65,18.46,66.72,3.438114,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:10",7107849,35051,8,13.65,18.46,66.72,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:15",7107850,35051,8,13.65,18.46,66.72,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:20",7107851,35051,8,13.63,18.46,66.72,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:25",7107852,35051,8,13.64,18.46,66.72,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:30",7107853,35051,8,13.62,18.46,66.72,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:35",7107854,35051,8,13.63,18.46,66.72,3.437439,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:40",7107855,35051,8,13.62,18.46,66.72,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:45",7107856,35051,8,13.6,18.46,66.72,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:50",7107857,35051,8,13.63,18.46,66.72,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:14:55",7107858,35051,8,13.63,18.46,66.72,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:00",7107859,35051,8,13.61,18.46,66.72,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:05",7107860,35051,8,13.65,18.46,66.72,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:10",7107861,35051,8,13.63,18.46,66.72,3.437439,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:15",7107862,35051,8,13.64,18.46,66.72,3.437439,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:20",7107863,35051,8,13.58,18.46,66.72,3.437439,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:25",7107864,35051,8,13.64,18.46,66.72,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:30",7107865,35051,8,13.65,18.46,66.72,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:35",7107866,35051,8,13.65,18.46,66.72,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:40",7107867,35051,8,13.65,18.46,66.72,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:45",7107868,35051,8,13.64,18.48,66.72,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:50",7107869,35051,8,13.64,18.48,66.72,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:15:55",7107870,35051,8,13.64,18.48,66.72,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:00",7107871,35051,8,13.63,18.48,66.72,3.438114,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:05",7107872,35051,8,13.61,18.46,66.72,3.438114,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:10",7107873,35051,8,13.64,18.48,66.79,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:15",7107874,35051,8,13.65,18.48,66.72,3.438114,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:20",7107875,35051,8,13.64,18.46,66.79,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:25",7107876,35051,8,13.65,18.48,66.79,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:30",7107877,35051,8,13.64,18.48,66.79,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:35",7107878,35051,8,13.62,18.48,66.79,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:40",7107879,35051,8,13.64,18.48,66.79,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:45",7107880,35051,8,13.61,18.48,66.79,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:50",7107881,35051,8,13.64,18.48,66.79,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:16:55",7107882,35051,8,13.64,18.48,66.79,3.438114,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:00",7107883,35051,8,13.62,18.48,66.79,3.438114,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:05",7107884,35051,8,13.65,18.48,66.79,3.438114,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:10",7107885,35051,8,13.62,18.48,66.79,3.438114,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:15",7107886,35051,8,13.67,18.48,66.79,3.438114,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:20",7107887,35051,8,13.65,18.48,66.79,3.438114,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:25",7107888,35051,8,13.65,18.48,66.79,3.438114,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:30",7107889,35051,8,13.65,18.48,66.79,3.438114,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:35",7107890,35051,8,13.64,18.48,66.79,3.438114,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:40",7107891,35051,8,13.64,18.48,66.79,3.438114,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:45",7107892,35051,8,13.66,18.48,66.79,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:50",7107893,35051,8,13.6,18.48,66.79,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:17:55",7107894,35051,8,13.67,18.48,66.79,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:00",7107895,35051,8,13.66,18.48,66.79,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:05",7107896,35051,8,13.65,18.48,66.79,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:10",7107897,35051,8,13.63,18.48,66.79,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:15",7107898,35051,8,13.69,18.48,66.79,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:20",7107899,35051,8,13.62,18.48,66.79,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:25",7107900,35051,8,13.63,18.48,66.79,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:30",7107901,35051,8,13.64,18.48,66.79,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:35",7107902,35051,8,13.63,18.48,66.79,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:40",7107903,35051,8,13.65,18.48,66.79,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:45",7107904,35051,8,13.64,18.48,66.79,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:50",7107905,35051,8,13.63,18.48,66.79,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:18:55",7107906,35051,8,13.62,18.48,66.79,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:00",7107907,35051,8,13.59,18.48,66.79,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:05",7107908,35051,8,13.65,18.48,66.79,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:10",7107909,35051,8,13.62,18.48,66.79,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:15",7107910,35051,8,13.64,18.48,66.79,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:20",7107911,35051,8,13.67,18.48,66.79,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:25",7107912,35051,8,13.67,18.48,66.79,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:30",7107913,35051,8,13.62,18.48,66.79,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:35",7107914,35051,8,13.65,18.48,66.79,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:40",7107915,35051,8,13.67,18.48,66.79,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:45",7107916,35051,8,13.65,18.48,66.79,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:50",7107917,35051,8,13.64,18.48,66.79,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:19:55",7107918,35051,8,13.67,18.48,66.79,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:00",7107919,35051,8,13.66,18.48,66.79,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:05",7107920,35051,8,13.67,18.48,66.79,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:10",7107921,35051,8,13.65,18.48,66.79,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:15",7107922,35051,8,13.67,18.51,66.79,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:20",7107923,35051,8,13.69,18.51,66.79,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:25",7107924,35051,8,13.66,18.51,66.79,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:30",7107925,35051,8,13.66,18.51,66.79,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:35",7107926,35051,8,13.67,18.51,66.79,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:40",7107927,35051,8,13.7,18.51,66.79,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:45",7107928,35051,8,13.67,18.51,66.79,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:50",7107929,35051,8,13.64,18.51,66.79,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:20:55",7107930,35051,8,13.64,18.51,66.79,3.438789,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:00",7107931,35051,8,13.68,18.51,66.79,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:05",7107932,35051,8,13.65,18.51,66.79,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:10",7107933,35051,8,13.65,18.51,66.79,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:15",7107934,35051,8,13.66,18.51,66.79,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:20",7107935,35051,8,13.65,18.51,66.79,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:25",7107936,35051,8,13.65,18.51,66.79,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:30",7107937,35051,8,13.62,18.51,66.79,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:35",7107938,35051,8,13.65,18.51,66.79,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:40",7107939,35051,8,13.66,18.51,66.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:45",7107940,35051,8,13.68,18.51,66.79,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:50",7107941,35051,8,13.63,18.51,66.86,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:21:55",7107942,35051,8,13.65,18.51,66.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:00",7107943,35051,8,13.66,18.51,66.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:05",7107944,35051,8,13.63,18.51,66.86,3.437439,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:10",7107945,35051,8,13.64,18.51,66.86,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:15",7107946,35051,8,13.65,18.51,66.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:20",7107947,35051,8,13.66,18.51,66.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:25",7107948,35051,8,13.66,18.51,66.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:30",7107949,35051,8,13.67,18.51,66.86,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:35",7107950,35051,8,13.63,18.51,66.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:40",7107951,35051,8,13.65,18.51,66.86,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:45",7107952,35051,8,13.6,18.51,66.86,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:50",7107953,35051,8,13.62,18.51,66.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:22:55",7107954,35051,8,13.64,18.51,66.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:00",7107955,35051,8,13.66,18.51,66.86,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:05",7107956,35051,8,13.66,18.51,66.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:10",7107957,35051,8,13.65,18.51,66.86,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:15",7107958,35051,8,13.67,18.51,66.86,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:20",7107959,35051,8,13.67,18.51,66.86,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:25",7107960,35051,8,13.64,18.51,66.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:30",7107961,35051,8,13.64,18.51,66.86,3.438114,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:35",7107962,35051,8,13.66,18.51,66.86,3.438114,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:40",7107963,35051,8,13.63,18.53,66.86,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:45",7107964,35051,8,13.66,18.53,66.86,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:50",7107965,35051,8,13.68,18.53,66.86,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:23:55",7107966,35051,8,13.67,18.53,66.86,3.438114,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:00",7107967,35051,8,13.68,18.51,66.86,3.438114,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:05",7107968,35051,8,13.65,18.53,66.86,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:10",7107969,35051,8,13.64,18.53,66.86,3.438114,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:15",7107970,35051,8,13.65,18.51,66.86,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:20",7107971,35051,8,13.67,18.53,66.86,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:25",7107972,35051,8,13.61,18.53,66.86,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:30",7107973,35051,8,13.67,18.53,66.86,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:35",7107974,35051,8,13.66,18.53,66.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:40",7107975,35051,8,13.67,18.53,66.86,3.438114,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:45",7107976,35051,8,13.65,18.53,66.86,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:50",7107977,35051,8,13.67,18.53,66.86,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:24:55",7107978,35051,8,13.67,18.53,66.86,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:00",7107979,35051,8,13.69,18.53,66.86,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:05",7107980,35051,8,13.67,18.53,66.86,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:10",7107981,35051,8,13.66,18.53,66.86,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:15",7107982,35051,8,13.69,18.53,66.86,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:20",7107983,35051,8,13.64,18.53,66.86,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:25",7107984,35051,8,13.66,18.53,66.86,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:30",7107985,35051,8,13.65,18.53,66.86,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:35",7107986,35051,8,13.62,18.53,66.86,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:40",7107987,35051,8,13.68,18.53,66.86,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:45",7107988,35051,8,13.67,18.53,66.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:50",7107989,35051,8,13.67,18.53,66.86,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:25:55",7107990,35051,8,13.67,18.53,66.86,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:00",7107991,35051,8,13.64,18.53,66.86,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:05",7107992,35051,8,13.68,18.53,66.86,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:10",7107993,35051,8,13.69,18.53,66.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:15",7107994,35051,8,13.69,18.53,66.86,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:20",7107995,35051,8,13.66,18.53,66.86,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:25",7107996,35051,8,13.69,18.53,66.86,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:30",7107997,35051,8,13.67,18.53,66.86,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:35",7107998,35051,8,13.7,18.53,66.86,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:40",7107999,35051,8,13.64,18.53,66.86,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:45",7108000,35051,8,13.69,18.53,66.93,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:50",7108001,35051,8,13.69,18.53,66.93,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:26:55",7108002,35051,8,13.69,18.53,66.93,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:00",7108003,35051,8,13.7,18.53,66.93,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:05",7108004,35051,8,13.62,18.53,66.93,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:10",7108005,35051,8,13.66,18.53,66.93,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:15",7108006,35051,8,13.69,18.53,66.93,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:20",7108007,35051,8,13.65,18.53,66.93,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:25",7108008,35051,8,13.67,18.53,66.93,3.438789,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:30",7108009,35051,8,13.64,18.53,66.93,3.438789,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:35",7108010,35051,8,13.68,18.53,66.93,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:40",7108011,35051,8,13.67,18.53,66.93,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:45",7108012,35051,8,13.67,18.53,66.93,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:50",7108013,35051,8,13.68,18.53,66.93,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:27:55",7108014,35051,8,13.69,18.53,66.93,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:00",7108015,35051,8,13.67,18.53,66.93,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:05",7108016,35051,8,13.68,18.53,66.93,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:10",7108017,35051,8,13.66,18.53,66.93,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:15",7108018,35051,8,13.68,18.53,66.93,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:20",7108019,35051,8,13.65,18.53,66.93,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:25",7108020,35051,8,13.68,18.53,66.93,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:30",7108021,35051,8,13.69,18.53,66.93,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:35",7108022,35051,8,13.67,18.53,66.93,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:40",7108023,35051,8,13.67,18.53,66.93,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:45",7108024,35051,8,13.67,18.53,66.93,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:50",7108025,35051,8,13.7,18.53,66.93,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:28:55",7108026,35051,8,13.69,18.53,66.93,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:00",7108027,35051,8,13.67,18.53,66.93,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:05",7108028,35051,8,13.65,18.53,66.93,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:10",7108029,35051,8,13.7,18.53,66.93,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:15",7108030,35051,8,13.69,18.53,66.93,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:20",7108031,35051,8,13.71,18.53,66.93,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:25",7108032,35051,8,13.7,18.53,66.93,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:30",7108033,35051,8,13.69,18.53,66.93,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:35",7108034,35051,8,13.66,18.53,66.93,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:40",7108035,35051,8,13.7,18.53,66.93,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:45",7108036,35051,8,13.68,18.53,66.93,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:50",7108037,35051,8,13.64,18.53,66.93,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:29:55",7108038,35051,8,13.65,18.53,66.93,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:00",7108039,35051,8,13.63,18.53,66.93,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:05",7108040,35051,8,13.69,18.53,66.93,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:10",7108041,35051,8,13.67,18.53,66.93,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:15",7108042,35051,8,13.67,18.53,66.93,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:20",7108043,35051,8,13.67,18.53,66.93,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:25",7108044,35051,8,13.64,18.53,66.93,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:30",7108045,35051,8,13.69,18.53,66.93,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:35",7108046,35051,8,13.69,18.53,66.93,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:40",7108047,35051,8,13.7,18.56,66.93,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:45",7108048,35051,8,13.7,18.53,66.93,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:50",7108049,35051,8,13.69,18.56,66.93,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:30:55",7108050,35051,8,13.7,18.56,66.93,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:00",7108051,35051,8,13.69,18.56,66.93,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:05",7108052,35051,8,13.7,18.53,66.93,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:10",7108053,35051,8,13.71,18.56,66.93,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:15",7108054,35051,8,13.69,18.56,66.93,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:20",7108055,35051,8,13.65,18.56,66.93,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:25",7108056,35051,8,13.69,18.56,66.93,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:30",7108057,35051,8,13.69,18.56,66.93,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:35",7108058,35051,8,13.68,18.56,66.93,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:40",7108059,35051,8,13.67,18.56,66.93,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:45",7108060,35051,8,13.67,18.56,66.93,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:50",7108061,35051,8,13.67,18.56,67,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:31:55",7108062,35051,8,13.66,18.56,67,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:00",7108063,35051,8,13.67,18.56,67,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:05",7108064,35051,8,13.69,18.56,67,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:10",7108065,35051,8,13.7,18.56,67,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:15",7108066,35051,8,13.69,18.56,67,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:20",7108067,35051,8,13.69,18.56,67,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:25",7108068,35051,8,13.7,18.56,67,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:30",7108069,35051,8,13.7,18.56,67,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:35",7108070,35051,8,13.7,18.56,67,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:40",7108071,35051,8,13.71,18.56,67,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:45",7108072,35051,8,13.69,18.56,67,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:50",7108073,35051,8,13.7,18.56,67,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:32:55",7108074,35051,8,13.7,18.56,67,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:00",7108075,35051,8,13.7,18.56,67,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:05",7108076,35051,8,13.67,18.56,67,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:10",7108077,35051,8,13.65,18.56,67,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:15",7108078,35051,8,13.67,18.56,67,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:20",7108079,35051,8,13.65,18.56,67,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:25",7108080,35051,8,13.68,18.56,67,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:30",7108081,35051,8,13.65,18.56,67,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:35",7108082,35051,8,13.69,18.56,67,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:40",7108083,35051,8,13.65,18.56,67,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:45",7108084,35051,8,13.69,18.56,67,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:50",7108085,35051,8,13.67,18.56,67,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:33:55",7108086,35051,8,13.69,18.56,67,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:00",7108087,35051,8,13.7,18.56,67,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:05",7108088,35051,8,13.67,18.56,67,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:10",7108089,35051,8,13.7,18.56,67,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:15",7108090,35051,8,13.65,18.56,67,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:20",7108091,35051,8,13.66,18.56,67,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:25",7108092,35051,8,13.7,18.56,67,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:30",7108093,35051,8,13.71,18.56,67,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:35",7108094,35051,8,13.68,18.56,67,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:40",7108095,35051,8,13.67,18.56,67,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:45",7108096,35051,8,13.69,18.56,67,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:50",7108097,35051,8,13.7,18.56,67,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:34:55",7108098,35051,8,13.65,18.56,67,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:00",7108099,35051,8,13.69,18.56,67,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:05",7108100,35051,8,13.7,18.56,67,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:10",7108101,35051,8,13.7,18.56,67,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:15",7108102,35051,8,13.67,18.56,67,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:20",7108103,35051,8,13.7,18.56,67,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:25",7108104,35051,8,13.7,18.56,67,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:30",7108105,35051,8,13.7,18.56,67,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:35",7108106,35051,8,13.69,18.56,67,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:40",7108107,35051,8,13.72,18.56,67,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:45",7108108,35051,8,13.7,18.56,67,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:50",7108109,35051,8,13.71,18.56,67,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:35:55",7108110,35051,8,13.71,18.56,67,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:00",7108111,35051,8,13.7,18.56,67,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:05",7108112,35051,8,13.68,18.56,67,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:10",7108113,35051,8,13.69,18.56,67,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:15",7108114,35051,8,13.69,18.56,67,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:20",7108115,35051,8,13.65,18.58,67,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:25",7108116,35051,8,13.66,18.58,67,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:30",7108117,35051,8,13.69,18.58,67,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:35",7108118,35051,8,13.66,18.56,67,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:40",7108119,35051,8,13.67,18.56,67,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:45",7108120,35051,8,13.67,18.56,67,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:50",7108121,35051,8,13.68,18.58,67,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:36:55",7108122,35051,8,13.68,18.58,67.06,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:00",7108123,35051,8,13.69,18.58,67,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:05",7108124,35051,8,13.7,18.58,67,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:10",7108125,35051,8,13.67,18.58,67.06,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:15",7108126,35051,8,13.7,18.56,67.06,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:20",7108127,35051,8,13.67,18.58,67.06,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:25",7108128,35051,8,13.67,18.58,67.06,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:30",7108129,35051,8,13.67,18.58,67.06,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:35",7108130,35051,8,13.67,18.58,67.06,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:40",7108131,35051,8,13.68,18.58,67.06,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:45",7108132,35051,8,13.67,18.58,67.06,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:50",7108133,35051,8,13.67,18.58,67.06,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:37:55",7108134,35051,8,13.67,18.58,67.06,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:00",7108135,35051,8,13.65,18.58,67.06,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:05",7108136,35051,8,13.67,18.58,67.06,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:10",7108137,35051,8,13.68,18.58,67.06,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:15",7108138,35051,8,13.67,18.58,67.06,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:20",7108139,35051,8,13.69,18.58,67.06,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:25",7108140,35051,8,13.66,18.58,67.06,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:30",7108141,35051,8,13.67,18.58,67.06,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:35",7108142,35051,8,13.67,18.58,67.06,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:40",7108143,35051,8,13.66,18.58,67.06,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:45",7108144,35051,8,13.7,18.56,67.06,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:50",7108145,35051,8,13.69,18.58,67.06,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:38:55",7108146,35051,8,13.65,18.58,67.06,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:00",7108147,35051,8,13.68,18.58,67.06,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:05",7108148,35051,8,13.67,18.58,67.06,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:10",7108149,35051,8,13.63,18.58,67.06,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:15",7108150,35051,8,13.69,18.58,67.06,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:20",7108151,35051,8,13.69,18.58,67.06,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:25",7108152,35051,8,13.7,18.58,67.06,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:30",7108153,35051,8,13.69,18.58,67.06,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:35",7108154,35051,8,13.7,18.58,67.06,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:40",7108155,35051,8,13.69,18.58,67.06,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:45",7108156,35051,8,13.67,18.58,67.06,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:50",7108157,35051,8,13.67,18.58,67.06,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:39:55",7108158,35051,8,13.65,18.58,67.06,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:00",7108159,35051,8,13.69,18.58,67.06,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:05",7108160,35051,8,13.68,18.58,67.06,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:10",7108161,35051,8,13.69,18.58,67.06,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:15",7108162,35051,8,13.69,18.58,67.06,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:20",7108163,35051,8,13.69,18.58,67.06,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:25",7108164,35051,8,13.66,18.58,67.06,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:30",7108165,35051,8,13.69,18.58,67.06,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:35",7108166,35051,8,13.67,18.58,67.06,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:40",7108167,35051,8,13.69,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:45",7108168,35051,8,13.64,18.58,67.06,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:50",7108169,35051,8,13.66,18.58,67.06,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:40:55",7108170,35051,8,13.67,18.58,67.13,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:00",7108171,35051,8,13.69,18.58,67.06,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:05",7108172,35051,8,13.69,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:10",7108173,35051,8,13.68,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:15",7108174,35051,8,13.69,18.58,67.13,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:20",7108175,35051,8,13.66,18.58,67.13,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:25",7108176,35051,8,13.69,18.58,67.13,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:30",7108177,35051,8,13.7,18.58,67.13,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:35",7108178,35051,8,13.68,18.58,67.13,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:40",7108179,35051,8,13.65,18.58,67.13,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:45",7108180,35051,8,13.67,18.58,67.13,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:50",7108181,35051,8,13.7,18.58,67.13,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:41:55",7108182,35051,8,13.7,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:00",7108183,35051,8,13.69,18.58,67.13,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:05",7108184,35051,8,13.66,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:10",7108185,35051,8,13.66,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:15",7108186,35051,8,13.67,18.58,67.13,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:20",7108187,35051,8,13.67,18.58,67.13,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:25",7108188,35051,8,13.67,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:30",7108189,35051,8,13.66,18.58,67.13,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:35",7108190,35051,8,13.69,18.58,67.13,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:40",7108191,35051,8,13.71,18.58,67.13,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:45",7108192,35051,8,13.7,18.58,67.13,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:50",7108193,35051,8,13.7,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:42:55",7108194,35051,8,13.71,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:00",7108195,35051,8,13.7,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:05",7108196,35051,8,13.67,18.58,67.13,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:10",7108197,35051,8,13.71,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:15",7108198,35051,8,13.71,18.58,67.13,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:20",7108199,35051,8,13.7,18.58,67.13,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:25",7108200,35051,8,13.71,18.58,67.13,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:30",7108201,35051,8,13.69,18.58,67.13,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:35",7108202,35051,8,13.68,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:40",7108203,35051,8,13.69,18.58,67.13,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:45",7108204,35051,8,13.69,18.58,67.13,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:50",7108205,35051,8,13.69,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:43:55",7108206,35051,8,13.69,18.58,67.13,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:00",7108207,35051,8,13.67,18.58,67.13,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:05",7108208,35051,8,13.7,18.58,67.13,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:10",7108209,35051,8,13.7,18.58,67.13,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:15",7108210,35051,8,13.7,18.58,67.13,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:20",7108211,35051,8,13.7,18.58,67.13,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:25",7108212,35051,8,13.7,18.58,67.13,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:30",7108213,35051,8,13.69,18.58,67.13,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:35",7108214,35051,8,13.72,18.58,67.13,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:40",7108215,35051,8,13.68,18.58,67.13,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:45",7108216,35051,8,13.69,18.58,67.13,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:50",7108217,35051,8,13.67,18.58,67.13,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:44:55",7108218,35051,8,13.7,18.58,67.13,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:00",7108219,35051,8,13.71,18.58,67.13,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:05",7108220,35051,8,13.69,18.58,67.13,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:10",7108221,35051,8,13.65,18.58,67.13,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:15",7108222,35051,8,13.7,18.58,67.13,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:20",7108223,35051,8,13.69,18.58,67.13,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:25",7108224,35051,8,13.69,18.58,67.13,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:30",7108225,35051,8,13.7,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:35",7108226,35051,8,13.69,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:40",7108227,35051,8,13.66,18.58,67.13,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:45",7108228,35051,8,13.69,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:50",7108229,35051,8,13.67,18.58,67.2,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:45:55",7108230,35051,8,13.63,18.58,67.2,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:00",7108231,35051,8,13.67,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:05",7108232,35051,8,13.68,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:10",7108233,35051,8,13.67,18.58,67.2,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:15",7108234,35051,8,13.69,18.58,67.2,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:20",7108235,35051,8,13.67,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:25",7108236,35051,8,13.69,18.58,67.2,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:30",7108237,35051,8,13.7,18.58,67.2,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:35",7108238,35051,8,13.69,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:40",7108239,35051,8,13.66,18.58,67.2,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:45",7108240,35051,8,13.69,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:50",7108241,35051,8,13.7,18.58,67.2,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:46:55",7108242,35051,8,13.67,18.58,67.2,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:00",7108243,35051,8,13.69,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:05",7108244,35051,8,13.7,18.58,67.2,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:10",7108245,35051,8,13.7,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:15",7108246,35051,8,13.66,18.58,67.2,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:20",7108247,35051,8,13.68,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:25",7108248,35051,8,13.69,18.58,67.2,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:30",7108249,35051,8,13.68,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:35",7108250,35051,8,13.68,18.58,67.2,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:40",7108251,35051,8,13.69,18.58,67.2,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:45",7108252,35051,8,13.7,18.58,67.2,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:50",7108253,35051,8,13.7,18.58,67.2,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:47:55",7108254,35051,8,13.69,18.58,67.2,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:00",7108255,35051,8,13.7,18.58,67.2,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:05",7108256,35051,8,13.62,18.58,67.2,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:10",7108257,35051,8,13.66,18.58,67.2,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:15",7108258,35051,8,13.67,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:20",7108259,35051,8,13.65,18.58,67.2,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:25",7108260,35051,8,13.67,18.58,67.2,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:30",7108261,35051,8,13.69,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:35",7108262,35051,8,13.69,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:40",7108263,35051,8,13.67,18.58,67.2,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:45",7108264,35051,8,13.67,18.58,67.2,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:50",7108265,35051,8,13.64,18.58,67.2,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:48:55",7108266,35051,8,13.69,18.58,67.2,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:00",7108267,35051,8,13.66,18.58,67.2,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:05",7108268,35051,8,13.68,18.58,67.2,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:10",7108269,35051,8,13.68,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:15",7108270,35051,8,13.66,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:20",7108271,35051,8,13.67,18.58,67.2,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:25",7108272,35051,8,13.69,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:30",7108273,35051,8,13.69,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:35",7108274,35051,8,13.7,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:40",7108275,35051,8,13.69,18.58,67.2,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:45",7108276,35051,8,13.66,18.58,67.2,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:50",7108277,35051,8,13.69,18.58,67.27,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:49:55",7108278,35051,8,13.69,18.58,67.27,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:00",7108279,35051,8,13.69,18.58,67.27,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:05",7108280,35051,8,13.67,18.58,67.27,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:10",7108281,35051,8,13.67,18.58,67.27,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:15",7108282,35051,8,13.71,18.58,67.27,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:20",7108283,35051,8,13.69,18.58,67.27,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:25",7108284,35051,8,13.69,18.58,67.27,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:30",7108285,35051,8,13.7,18.58,67.27,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:35",7108286,35051,8,13.67,18.58,67.27,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:40",7108287,35051,8,13.7,18.58,67.27,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:45",7108288,35051,8,13.66,18.58,67.27,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:50",7108289,35051,8,13.71,18.58,67.27,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:50:55",7108290,35051,8,13.69,18.58,67.27,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:00",7108291,35051,8,13.7,18.58,67.27,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:05",7108292,35051,8,13.67,18.58,67.27,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:10",7108293,35051,8,13.68,18.58,67.27,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:15",7108294,35051,8,13.65,18.58,67.27,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:20",7108295,35051,8,13.66,18.58,67.27,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:25",7108296,35051,8,13.67,18.58,67.27,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:30",7108297,35051,8,13.67,18.58,67.27,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:35",7108298,35051,8,13.67,18.58,67.27,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:40",7108299,35051,8,13.66,18.58,67.27,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:45",7108300,35051,8,13.69,18.58,67.27,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:50",7108301,35051,8,13.68,18.58,67.27,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:51:55",7108302,35051,8,13.67,18.58,67.27,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:00",7108303,35051,8,13.65,18.58,67.27,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:05",7108304,35051,8,13.67,18.58,67.27,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:10",7108305,35051,8,13.65,18.58,67.27,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:15",7108306,35051,8,13.69,18.58,67.27,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:20",7108307,35051,8,13.67,18.58,67.27,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:25",7108308,35051,8,13.67,18.58,67.27,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:30",7108309,35051,8,13.66,18.58,67.27,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:35",7108310,35051,8,13.67,18.58,67.27,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:40",7108311,35051,8,13.66,18.58,67.27,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:45",7108312,35051,8,13.65,18.58,67.27,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:50",7108313,35051,8,13.69,18.58,67.27,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:52:55",7108314,35051,8,13.67,18.58,67.27,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:00",7108315,35051,8,13.67,18.58,67.27,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:05",7108316,35051,8,13.71,18.58,67.27,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:10",7108317,35051,8,13.7,18.58,67.34,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:15",7108318,35051,8,13.67,18.58,67.27,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:20",7108319,35051,8,13.71,18.58,67.27,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:25",7108320,35051,8,13.71,18.58,67.27,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:30",7108321,35051,8,13.71,18.58,67.27,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:35",7108322,35051,8,13.69,18.58,67.27,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:40",7108323,35051,8,13.72,18.58,67.34,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:45",7108324,35051,8,13.72,18.58,67.27,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:50",7108325,35051,8,13.71,18.61,67.34,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:53:55",7108326,35051,8,13.73,18.58,67.34,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:00",7108327,35051,8,13.72,18.58,67.34,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:05",7108328,35051,8,13.72,18.58,67.34,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:10",7108329,35051,8,13.72,18.58,67.34,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:15",7108330,35051,8,13.66,18.58,67.34,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:20",7108331,35051,8,13.67,18.58,67.34,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:25",7108332,35051,8,13.69,18.58,67.34,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:30",7108333,35051,8,13.73,18.58,67.34,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:35",7108334,35051,8,13.73,18.58,67.34,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:40",7108335,35051,8,13.72,18.58,67.34,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:45",7108336,35051,8,13.72,18.61,67.34,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:50",7108337,35051,8,13.73,18.58,67.34,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:54:55",7108338,35051,8,13.71,18.58,67.34,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:00",7108339,35051,8,13.74,18.58,67.34,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:05",7108340,35051,8,13.69,18.61,67.34,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:10",7108341,35051,8,13.73,18.58,67.34,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:15",7108342,35051,8,13.72,18.61,67.34,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:20",7108343,35051,8,13.72,18.58,67.34,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:25",7108344,35051,8,13.72,18.61,67.34,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:30",7108345,35051,8,13.73,18.61,67.34,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:35",7108346,35051,8,13.71,18.61,67.34,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:40",7108347,35051,8,13.71,18.58,67.34,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:45",7108348,35051,8,13.72,18.58,67.34,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:50",7108349,35051,8,13.72,18.58,67.34,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:55:55",7108350,35051,8,13.69,18.61,67.34,3.438789,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:00",7108351,35051,8,13.72,18.61,67.34,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:05",7108352,35051,8,13.73,18.61,67.34,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:10",7108353,35051,8,13.74,18.61,67.34,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:15",7108354,35051,8,13.71,18.61,67.34,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:20",7108355,35051,8,13.71,18.61,67.34,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:25",7108356,35051,8,13.69,18.61,67.34,3.438789,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:30",7108357,35051,8,13.72,18.61,67.34,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:35",7108358,35051,8,13.72,18.61,67.34,3.438789,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:40",7108359,35051,8,13.72,18.61,67.34,3.438789,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:45",7108360,35051,8,13.73,18.61,67.34,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:50",7108361,35051,8,13.73,18.61,67.34,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:56:55",7108362,35051,8,13.72,18.61,67.34,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:00",7108363,35051,8,13.72,18.61,67.34,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:05",7108364,35051,8,13.7,18.61,67.34,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:10",7108365,35051,8,13.68,18.61,67.34,3.438789,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:15",7108366,35051,8,13.7,18.61,67.34,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:20",7108367,35051,8,13.7,18.61,67.34,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:25",7108368,35051,8,13.71,18.61,67.34,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:30",7108369,35051,8,13.71,18.61,67.34,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:35",7108370,35051,8,13.72,18.61,67.34,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:40",7108371,35051,8,13.71,18.61,67.34,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:45",7108372,35051,8,13.71,18.61,67.34,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:50",7108373,35051,8,13.71,18.61,67.4,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:57:55",7108374,35051,8,13.71,18.61,67.34,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:00",7108375,35051,8,13.72,18.61,67.34,3.438114,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:05",7108376,35051,8,13.7,18.61,67.4,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:10",7108377,35051,8,13.71,18.61,67.34,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:15",7108378,35051,8,13.71,18.61,67.34,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:20",7108379,35051,8,13.71,18.61,67.4,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:25",7108380,35051,8,13.7,18.61,67.4,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:30",7108381,35051,8,13.71,18.61,67.4,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:35",7108382,35051,8,13.72,18.61,67.4,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:40",7108383,35051,8,13.71,18.61,67.34,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:45",7108384,35051,8,13.72,18.61,67.4,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:50",7108385,35051,8,13.71,18.61,67.4,3.438114,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:58:55",7108386,35051,8,13.71,18.61,67.4,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:00",7108387,35051,8,13.73,18.61,67.4,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:05",7108388,35051,8,13.72,18.61,67.4,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:10",7108389,35051,8,13.72,18.61,67.4,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:15",7108390,35051,8,13.73,18.61,67.4,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:20",7108391,35051,8,13.74,18.61,67.4,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:25",7108392,35051,8,13.74,18.61,67.4,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:30",7108393,35051,8,13.72,18.61,67.4,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:35",7108394,35051,8,13.75,18.61,67.4,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:40",7108395,35051,8,13.71,18.61,67.4,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:45",7108396,35051,8,13.73,18.61,67.4,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:50",7108397,35051,8,13.71,18.61,67.4,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 15:59:55",7108398,35051,8,13.71,18.61,67.4,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:00",7108399,35051,8,13.72,18.61,67.4,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:05",7108400,35051,8,13.67,18.61,67.4,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:10",7108401,35051,8,13.68,18.61,67.4,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:15",7108402,35051,8,13.68,18.61,67.4,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:20",7108403,35051,8,13.65,18.61,67.4,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:25",7108404,35051,8,13.7,18.61,67.4,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:30",7108405,35051,8,13.7,18.61,67.4,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:35",7108406,35051,8,13.68,18.61,67.4,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:40",7108407,35051,8,13.69,18.61,67.4,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:45",7108408,35051,8,13.68,18.61,67.4,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:50",7108409,35051,8,13.69,18.61,67.4,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:00:55",7108410,35051,8,13.71,18.61,67.4,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:00",7108411,35051,8,13.67,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:05",7108412,35051,8,13.7,18.61,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:10",7108413,35051,8,13.7,18.61,67.4,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:15",7108414,35051,8,13.69,18.61,67.4,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:20",7108415,35051,8,13.69,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:25",7108416,35051,8,13.7,18.61,67.4,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:30",7108417,35051,8,13.69,18.61,67.4,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:35",7108418,35051,8,13.68,18.61,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:40",7108419,35051,8,13.69,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:45",7108420,35051,8,13.7,18.61,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:50",7108421,35051,8,13.69,18.61,67.4,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:01:55",7108422,35051,8,13.67,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:00",7108423,35051,8,13.69,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:05",7108424,35051,8,13.7,18.61,67.4,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:10",7108425,35051,8,13.69,18.61,67.4,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:15",7108426,35051,8,13.67,18.61,67.4,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:20",7108427,35051,8,13.7,18.61,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:25",7108428,35051,8,13.66,18.61,67.4,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:30",7108429,35051,8,13.68,18.61,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:35",7108430,35051,8,13.69,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:40",7108431,35051,8,13.72,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:45",7108432,35051,8,13.7,18.61,67.4,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:50",7108433,35051,8,13.71,18.61,67.4,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:02:55",7108434,35051,8,13.7,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:00",7108435,35051,8,13.73,18.61,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:05",7108436,35051,8,13.69,18.61,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:10",7108437,35051,8,13.69,18.61,67.4,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:15",7108438,35051,8,13.71,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:20",7108439,35051,8,13.7,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:25",7108440,35051,8,13.7,18.61,67.4,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:30",7108441,35051,8,13.69,18.61,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:35",7108442,35051,8,13.71,18.61,67.4,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:40",7108443,35051,8,13.7,18.61,67.4,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:45",7108444,35051,8,13.7,18.61,67.4,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:50",7108445,35051,8,13.71,18.61,67.4,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:03:55",7108446,35051,8,13.72,18.61,67.4,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:00",7108447,35051,8,13.7,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:05",7108448,35051,8,13.72,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:10",7108449,35051,8,13.71,18.61,67.4,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:15",7108450,35051,8,13.7,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:20",7108451,35051,8,13.67,18.61,67.4,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:25",7108452,35051,8,13.7,18.61,67.4,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:30",7108453,35051,8,13.7,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:35",7108454,35051,8,13.7,18.61,67.4,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:40",7108455,35051,8,13.71,18.61,67.4,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:45",7108456,35051,8,13.72,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:50",7108457,35051,8,13.69,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:04:55",7108458,35051,8,13.71,18.61,67.4,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:00",7108459,35051,8,13.67,18.61,67.4,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:05",7108460,35051,8,13.7,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:10",7108461,35051,8,13.71,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:15",7108462,35051,8,13.71,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:20",7108463,35051,8,13.72,18.61,67.4,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:25",7108464,35051,8,13.68,18.61,67.4,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:30",7108465,35051,8,13.7,18.61,67.4,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:35",7108466,35051,8,13.71,18.61,67.4,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:40",7108467,35051,8,13.73,18.61,67.4,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:45",7108468,35051,8,13.74,18.61,67.4,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:50",7108469,35051,8,13.69,18.61,67.47,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:05:55",7108470,35051,8,13.72,18.61,67.4,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:00",7108471,35051,8,13.72,18.61,67.47,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:05",7108472,35051,8,13.69,18.61,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:10",7108473,35051,8,13.69,18.61,67.47,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:15",7108474,35051,8,13.7,18.61,67.47,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:20",7108475,35051,8,13.69,18.61,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:25",7108476,35051,8,13.7,18.61,67.47,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:30",7108477,35051,8,13.71,18.61,67.47,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:35",7108478,35051,8,13.7,18.61,67.47,3.438789,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:40",7108479,35051,8,13.71,18.61,67.47,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:45",7108480,35051,8,13.71,18.61,67.47,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:50",7108481,35051,8,13.71,18.61,67.47,3.438789,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:06:55",7108482,35051,8,13.74,18.61,67.47,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:00",7108483,35051,8,13.71,18.61,67.47,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:05",7108484,35051,8,13.72,18.61,67.47,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:10",7108485,35051,8,13.71,18.61,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:15",7108486,35051,8,13.71,18.61,67.47,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:20",7108487,35051,8,13.71,18.61,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:25",7108488,35051,8,13.73,18.61,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:30",7108489,35051,8,13.71,18.61,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:35",7108490,35051,8,13.7,18.61,67.47,3.438789,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:40",7108491,35051,8,13.72,18.61,67.47,3.438789,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:45",7108492,35051,8,13.72,18.61,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:50",7108493,35051,8,13.74,18.61,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:07:55",7108494,35051,8,13.72,18.61,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:00",7108495,35051,8,13.73,18.61,67.47,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:05",7108496,35051,8,13.71,18.61,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:10",7108497,35051,8,13.73,18.61,67.47,3.438114,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:15",7108498,35051,8,13.71,18.61,67.47,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:20",7108499,35051,8,13.7,18.61,67.47,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:25",7108500,35051,8,13.74,18.61,67.47,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:30",7108501,35051,8,13.75,18.61,67.47,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:35",7108502,35051,8,13.74,18.61,67.47,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:40",7108503,35051,8,13.74,18.61,67.47,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:45",7108504,35051,8,13.74,18.61,67.47,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:50",7108505,35051,8,13.71,18.61,67.47,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:08:55",7108506,35051,8,13.75,18.64,67.47,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:00",7108507,35051,8,13.75,18.61,67.47,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:05",7108508,35051,8,13.7,18.64,67.47,3.438114,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:10",7108509,35051,8,13.72,18.64,67.47,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:15",7108510,35051,8,13.74,18.61,67.47,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:20",7108511,35051,8,13.74,18.61,67.47,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:25",7108512,35051,8,13.74,18.61,67.47,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:30",7108513,35051,8,13.74,18.61,67.47,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:35",7108514,35051,8,13.74,18.61,67.47,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:40",7108515,35051,8,13.74,18.61,67.47,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:45",7108516,35051,8,13.71,18.61,67.47,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:50",7108517,35051,8,13.74,18.64,67.47,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:09:55",7108518,35051,8,13.74,18.64,67.47,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:00",7108519,35051,8,13.73,18.64,67.47,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:05",7108520,35051,8,13.73,18.64,67.47,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:10",7108521,35051,8,13.69,18.61,67.47,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:15",7108522,35051,8,13.7,18.64,67.47,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:20",7108523,35051,8,13.73,18.64,67.47,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:25",7108524,35051,8,13.71,18.64,67.47,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:30",7108525,35051,8,13.71,18.64,67.47,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:35",7108526,35051,8,13.72,18.61,67.47,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:40",7108527,35051,8,13.7,18.61,67.47,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:45",7108528,35051,8,13.71,18.64,67.47,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:50",7108529,35051,8,13.73,18.64,67.47,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:10:55",7108530,35051,8,13.72,18.64,67.47,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:00",7108531,35051,8,13.72,18.64,67.47,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:05",7108532,35051,8,13.73,18.64,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:10",7108533,35051,8,13.74,18.64,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:15",7108534,35051,8,13.75,18.64,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:20",7108535,35051,8,13.71,18.64,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:25",7108536,35051,8,13.74,18.64,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:30",7108537,35051,8,13.74,18.64,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:35",7108538,35051,8,13.74,18.64,67.47,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:40",7108539,35051,8,13.71,18.64,67.47,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:45",7108540,35051,8,13.71,18.64,67.47,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:50",7108541,35051,8,13.74,18.64,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:11:55",7108542,35051,8,13.7,18.64,67.47,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:00",7108543,35051,8,13.7,18.64,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:05",7108544,35051,8,13.72,18.64,67.47,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:10",7108545,35051,8,13.72,18.64,67.47,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:15",7108546,35051,8,13.72,18.64,67.47,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:20",7108547,35051,8,13.73,18.64,67.47,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:25",7108548,35051,8,13.71,18.64,67.47,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:30",7108549,35051,8,13.71,18.64,67.47,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:35",7108550,35051,8,13.74,18.64,67.47,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:40",7108551,35051,8,13.74,18.64,67.47,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:45",7108552,35051,8,13.74,18.64,67.47,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:50",7108553,35051,8,13.74,18.64,67.47,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:12:55",7108554,35051,8,13.74,18.64,67.47,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:00",7108555,35051,8,13.75,18.64,67.47,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:05",7108556,35051,8,13.74,18.64,67.47,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:10",7108557,35051,8,13.75,18.64,67.47,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:15",7108558,35051,8,13.74,18.64,67.47,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:20",7108559,35051,8,13.71,18.64,67.47,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:25",7108560,35051,8,13.69,18.64,67.47,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:30",7108561,35051,8,13.73,18.64,67.47,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:35",7108562,35051,8,13.74,18.64,67.47,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:40",7108563,35051,8,13.74,18.64,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:45",7108564,35051,8,13.73,18.64,67.47,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:50",7108565,35051,8,13.72,18.64,67.47,3.438789,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:13:55",7108566,35051,8,13.72,18.64,67.47,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:00",7108567,35051,8,13.73,18.64,67.47,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:05",7108568,35051,8,13.74,18.64,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:10",7108569,35051,8,13.74,18.64,67.47,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:15",7108570,35051,8,13.74,18.64,67.47,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:20",7108571,35051,8,13.74,18.64,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:25",7108572,35051,8,13.75,18.64,67.47,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:30",7108573,35051,8,13.74,18.64,67.47,3.438789,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:35",7108574,35051,8,13.76,18.64,67.47,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:40",7108575,35051,8,13.74,18.64,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:45",7108576,35051,8,13.75,18.64,67.47,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:50",7108577,35051,8,13.74,18.64,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:14:55",7108578,35051,8,13.71,18.64,67.47,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:00",7108579,35051,8,13.71,18.64,67.47,3.438789,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:05",7108580,35051,8,13.71,18.64,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:10",7108581,35051,8,13.71,18.64,67.47,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:15",7108582,35051,8,13.7,18.64,67.47,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:20",7108583,35051,8,13.7,18.64,67.47,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:25",7108584,35051,8,13.72,18.64,67.47,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:30",7108585,35051,8,13.71,18.64,67.47,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:35",7108586,35051,8,13.71,18.64,67.47,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:40",7108587,35051,8,13.73,18.64,67.47,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:45",7108588,35051,8,13.7,18.64,67.47,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:50",7108589,35051,8,13.74,18.64,67.47,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:15:55",7108590,35051,8,13.74,18.64,67.47,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:00",7108591,35051,8,13.73,18.64,67.47,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:05",7108592,35051,8,13.69,18.64,67.47,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:10",7108593,35051,8,13.73,18.64,67.47,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:15",7108594,35051,8,13.74,18.64,67.47,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:20",7108595,35051,8,13.72,18.64,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:25",7108596,35051,8,13.73,18.64,67.47,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:30",7108597,35051,8,13.73,18.64,67.47,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:35",7108598,35051,8,13.72,18.64,67.47,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:40",7108599,35051,8,13.72,18.64,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:45",7108600,35051,8,13.74,18.64,67.47,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:50",7108601,35051,8,13.75,18.64,67.47,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:16:55",7108602,35051,8,13.74,18.64,67.47,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:00",7108603,35051,8,13.74,18.64,67.47,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:05",7108604,35051,8,13.74,18.64,67.47,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:10",7108605,35051,8,13.74,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:15",7108606,35051,8,13.73,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:20",7108607,35051,8,13.74,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:25",7108608,35051,8,13.76,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:30",7108609,35051,8,13.75,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:35",7108610,35051,8,13.75,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:40",7108611,35051,8,13.75,18.64,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:45",7108612,35051,8,13.75,18.64,67.47,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:50",7108613,35051,8,13.76,18.64,67.47,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:17:55",7108614,35051,8,13.75,18.64,67.47,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:00",7108615,35051,8,13.75,18.64,67.47,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:05",7108616,35051,8,13.71,18.64,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:10",7108617,35051,8,13.72,18.64,67.47,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:15",7108618,35051,8,13.73,18.64,67.47,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:20",7108619,35051,8,13.74,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:25",7108620,35051,8,13.73,18.64,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:30",7108621,35051,8,13.73,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:35",7108622,35051,8,13.74,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:40",7108623,35051,8,13.75,18.64,67.47,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:45",7108624,35051,8,13.74,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:50",7108625,35051,8,13.74,18.64,67.47,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:18:55",7108626,35051,8,13.72,18.64,67.47,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:00",7108627,35051,8,13.72,18.64,67.47,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:05",7108628,35051,8,13.72,18.64,67.47,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:10",7108629,35051,8,13.74,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:15",7108630,35051,8,13.75,18.64,67.47,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:20",7108631,35051,8,13.76,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:25",7108632,35051,8,13.75,18.64,67.47,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:30",7108633,35051,8,13.72,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:35",7108634,35051,8,13.75,18.64,67.47,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:40",7108635,35051,8,13.75,18.64,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:45",7108636,35051,8,13.76,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:50",7108637,35051,8,13.76,18.64,67.47,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:19:55",7108638,35051,8,13.74,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:00",7108639,35051,8,13.75,18.66,67.47,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:05",7108640,35051,8,13.76,18.66,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:10",7108641,35051,8,13.74,18.64,67.47,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:15",7108642,35051,8,13.75,18.66,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:20",7108643,35051,8,13.76,18.64,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:25",7108644,35051,8,13.76,18.64,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:30",7108645,35051,8,13.77,18.64,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:35",7108646,35051,8,13.76,18.64,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:40",7108647,35051,8,13.78,18.64,67.47,3.438114,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:45",7108648,35051,8,13.77,18.64,67.47,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:50",7108649,35051,8,13.77,18.64,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:20:55",7108650,35051,8,13.77,18.64,67.47,3.438789,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:00",7108651,35051,8,13.73,18.64,67.47,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:05",7108652,35051,8,13.72,18.64,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:10",7108653,35051,8,13.75,18.64,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:15",7108654,35051,8,13.72,18.64,67.47,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:20",7108655,35051,8,13.75,18.64,67.47,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:25",7108656,35051,8,13.75,18.64,67.47,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:30",7108657,35051,8,13.74,18.64,67.47,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:35",7108658,35051,8,13.76,18.64,67.47,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:40",7108659,35051,8,13.74,18.64,67.47,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:45",7108660,35051,8,13.75,18.66,67.47,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:50",7108661,35051,8,13.75,18.66,67.47,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:21:55",7108662,35051,8,13.75,18.66,67.47,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:00",7108663,35051,8,13.76,18.66,67.47,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:05",7108664,35051,8,13.76,18.64,67.47,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:10",7108665,35051,8,13.74,18.66,67.47,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:15",7108666,35051,8,13.75,18.66,67.47,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:20",7108667,35051,8,13.74,18.66,67.47,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:25",7108668,35051,8,13.72,18.66,67.47,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:30",7108669,35051,8,13.76,18.66,67.47,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:35",7108670,35051,8,13.76,18.66,67.47,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:40",7108671,35051,8,13.76,18.66,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:45",7108672,35051,8,13.76,18.66,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:50",7108673,35051,8,13.74,18.66,67.47,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:22:55",7108674,35051,8,13.75,18.66,67.47,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:00",7108675,35051,8,13.75,18.66,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:05",7108676,35051,8,13.76,18.66,67.47,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:10",7108677,35051,8,13.76,18.66,67.47,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:15",7108678,35051,8,13.74,18.66,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:20",7108679,35051,8,13.76,18.66,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:25",7108680,35051,8,13.77,18.66,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:30",7108681,35051,8,13.77,18.66,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:35",7108682,35051,8,13.77,18.66,67.47,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:40",7108683,35051,8,13.77,18.66,67.47,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:45",7108684,35051,8,13.76,18.66,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:50",7108685,35051,8,13.8,18.66,67.47,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:23:55",7108686,35051,8,13.77,18.66,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:00",7108687,35051,8,13.79,18.66,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:05",7108688,35051,8,13.75,18.66,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:10",7108689,35051,8,13.76,18.66,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:15",7108690,35051,8,13.74,18.66,67.47,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:20",7108691,35051,8,13.75,18.66,67.47,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:25",7108692,35051,8,13.75,18.66,67.47,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:30",7108693,35051,8,13.76,18.66,67.47,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:35",7108694,35051,8,13.76,18.66,67.47,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:40",7108695,35051,8,13.76,18.66,67.47,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:45",7108696,35051,8,13.74,18.66,67.47,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:50",7108697,35051,8,13.76,18.66,67.47,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:24:55",7108698,35051,8,13.76,18.66,67.47,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:00",7108699,35051,8,13.77,18.66,67.47,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:05",7108700,35051,8,13.74,18.66,67.47,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:10",7108701,35051,8,13.78,18.66,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:15",7108702,35051,8,13.78,18.66,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:20",7108703,35051,8,13.76,18.66,67.47,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:25",7108704,35051,8,13.78,18.66,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:30",7108705,35051,8,13.76,18.66,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:35",7108706,35051,8,13.77,18.66,67.47,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:40",7108707,35051,8,13.76,18.66,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:45",7108708,35051,8,13.78,18.66,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:50",7108709,35051,8,13.77,18.66,67.47,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:25:55",7108710,35051,8,13.77,18.66,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:00",7108711,35051,8,13.76,18.66,67.47,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:05",7108712,35051,8,13.79,18.66,67.47,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:10",7108713,35051,8,13.78,18.66,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:15",7108714,35051,8,13.74,18.66,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:20",7108715,35051,8,13.75,18.66,67.47,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:25",7108716,35051,8,13.79,18.66,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:30",7108717,35051,8,13.79,18.69,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:35",7108718,35051,8,13.76,18.66,67.47,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:40",7108719,35051,8,13.77,18.66,67.47,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:45",7108720,35051,8,13.79,18.66,67.47,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:50",7108721,35051,8,13.8,18.69,67.47,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:26:55",7108722,35051,8,13.8,18.66,67.47,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:00",7108723,35051,8,13.79,18.69,67.47,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:05",7108724,35051,8,13.72,18.69,67.47,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:10",7108725,35051,8,13.76,18.69,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:15",7108726,35051,8,13.76,18.69,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:20",7108727,35051,8,13.77,18.66,67.47,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:25",7108728,35051,8,13.77,18.69,67.47,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:30",7108729,35051,8,13.78,18.69,67.47,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:35",7108730,35051,8,13.78,18.69,67.47,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:40",7108731,35051,8,13.8,18.69,67.47,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:45",7108732,35051,8,13.78,18.69,67.47,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:50",7108733,35051,8,13.78,18.66,67.47,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:27:55",7108734,35051,8,13.79,18.69,67.47,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:00",7108735,35051,8,13.76,18.69,67.47,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:05",7108736,35051,8,13.74,18.66,67.47,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:10",7108737,35051,8,13.77,18.69,67.47,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:15",7108738,35051,8,13.77,18.69,67.47,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:20",7108739,35051,8,13.75,18.69,67.47,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:25",7108740,35051,8,13.77,18.69,67.47,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:30",7108741,35051,8,13.78,18.69,67.47,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:35",7108742,35051,8,13.76,18.69,67.47,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:40",7108743,35051,8,13.76,18.69,67.47,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:45",7108744,35051,8,13.76,18.69,67.47,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:50",7108745,35051,8,13.77,18.69,67.47,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:28:55",7108746,35051,8,13.77,18.69,67.47,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:00",7108747,35051,8,13.78,18.69,67.47,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:05",7108748,35051,8,13.78,18.69,67.47,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:10",7108749,35051,8,13.79,18.69,67.47,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:15",7108750,35051,8,13.77,18.69,67.47,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:20",7108751,35051,8,13.78,18.69,67.47,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:25",7108752,35051,8,13.76,18.69,67.47,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:30",7108753,35051,8,13.8,18.69,67.47,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:35",7108754,35051,8,13.78,18.69,67.47,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:40",7108755,35051,8,13.78,18.69,67.47,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:45",7108756,35051,8,13.78,18.69,67.47,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:50",7108757,35051,8,13.77,18.69,67.47,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:29:55",7108758,35051,8,13.8,18.69,67.47,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:00",7108759,35051,8,13.79,18.69,67.47,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:05",7108760,35051,8,13.76,18.69,67.47,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:10",7108761,35051,8,13.77,18.69,67.47,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:15",7108762,35051,8,13.77,18.69,67.47,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:20",7108763,35051,8,13.74,18.69,67.47,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:25",7108764,35051,8,13.77,18.69,67.47,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:30",7108765,35051,8,13.79,18.69,67.47,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:35",7108766,35051,8,13.76,18.69,67.47,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:40",7108767,35051,8,13.78,18.69,67.47,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:45",7108768,35051,8,13.8,18.69,67.47,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:50",7108769,35051,8,13.79,18.69,67.47,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:30:55",7108770,35051,8,13.79,18.69,67.47,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:00",7108771,35051,8,13.8,18.69,67.47,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:05",7108772,35051,8,13.77,18.69,67.47,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:10",7108773,35051,8,13.8,18.69,67.47,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:15",7108774,35051,8,13.8,18.69,67.47,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:20",7108775,35051,8,13.79,18.69,67.47,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:25",7108776,35051,8,13.77,18.69,67.47,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:30",7108777,35051,8,13.76,18.69,67.47,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:35",7108778,35051,8,13.8,18.69,67.47,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:40",7108779,35051,8,13.78,18.69,67.47,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:45",7108780,35051,8,13.79,18.69,67.47,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:50",7108781,35051,8,13.8,18.69,67.47,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:31:55",7108782,35051,8,13.79,18.69,67.47,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:00",7108783,35051,8,13.8,18.69,67.47,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:05",7108784,35051,8,13.78,18.69,67.47,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:10",7108785,35051,8,13.8,18.69,67.47,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:15",7108786,35051,8,13.81,18.69,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:20",7108787,35051,8,13.8,18.69,67.4,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:25",7108788,35051,8,13.81,18.69,67.4,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:30",7108789,35051,8,13.81,18.69,67.4,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:35",7108790,35051,8,13.82,18.69,67.4,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:40",7108791,35051,8,13.8,18.69,67.4,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:45",7108792,35051,8,13.81,18.69,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:50",7108793,35051,8,13.76,18.71,67.4,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:32:55",7108794,35051,8,13.81,18.69,67.47,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:00",7108795,35051,8,13.82,18.71,67.4,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:05",7108796,35051,8,13.77,18.69,67.47,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:10",7108797,35051,8,13.8,18.71,67.4,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:15",7108798,35051,8,13.78,18.71,67.4,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:20",7108799,35051,8,13.79,18.71,67.4,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:25",7108800,35051,8,13.77,18.71,67.4,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:30",7108801,35051,8,13.8,18.71,67.4,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:35",7108802,35051,8,13.8,18.71,67.4,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:40",7108803,35051,8,13.76,18.71,67.4,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:45",7108804,35051,8,13.79,18.71,67.4,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:50",7108805,35051,8,13.81,18.71,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:33:55",7108806,35051,8,13.79,18.71,67.4,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:00",7108807,35051,8,13.79,18.71,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:05",7108808,35051,8,13.8,18.71,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:10",7108809,35051,8,13.78,18.71,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:15",7108810,35051,8,13.8,18.71,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:20",7108811,35051,8,13.76,18.71,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:25",7108812,35051,8,13.8,18.71,67.4,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:30",7108813,35051,8,13.78,18.71,67.4,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:35",7108814,35051,8,13.79,18.71,67.4,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:40",7108815,35051,8,13.8,18.71,67.4,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:45",7108816,35051,8,13.82,18.71,67.4,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:50",7108817,35051,8,13.79,18.71,67.4,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:34:55",7108818,35051,8,13.81,18.71,67.4,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:00",7108819,35051,8,13.75,18.71,67.4,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:05",7108820,35051,8,13.81,18.71,67.4,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:10",7108821,35051,8,13.8,18.71,67.4,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:15",7108822,35051,8,13.78,18.71,67.4,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:20",7108823,35051,8,13.82,18.71,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:25",7108824,35051,8,13.8,18.71,67.4,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:30",7108825,35051,8,13.82,18.71,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:35",7108826,35051,8,13.83,18.71,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:40",7108827,35051,8,13.82,18.71,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:45",7108828,35051,8,13.82,18.71,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:50",7108829,35051,8,13.81,18.71,67.4,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:35:55",7108830,35051,8,13.79,18.71,67.4,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:00",7108831,35051,8,13.77,18.71,67.4,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:05",7108832,35051,8,13.77,18.71,67.4,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:10",7108833,35051,8,13.76,18.71,67.4,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:15",7108834,35051,8,13.79,18.71,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:20",7108835,35051,8,13.75,18.71,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:25",7108836,35051,8,13.8,18.71,67.4,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:30",7108837,35051,8,13.81,18.71,67.4,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:35",7108838,35051,8,13.81,18.71,67.4,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:40",7108839,35051,8,13.82,18.71,67.4,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:45",7108840,35051,8,13.82,18.71,67.4,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:50",7108841,35051,8,13.82,18.71,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:36:55",7108842,35051,8,13.81,18.71,67.4,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:00",7108843,35051,8,13.81,18.71,67.4,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:05",7108844,35051,8,13.77,18.71,67.4,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:10",7108845,35051,8,13.8,18.71,67.4,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:15",7108846,35051,8,13.8,18.74,67.4,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:20",7108847,35051,8,13.76,18.74,67.4,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:25",7108848,35051,8,13.81,18.74,67.4,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:30",7108849,35051,8,13.77,18.74,67.4,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:35",7108850,35051,8,13.8,18.74,67.4,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:40",7108851,35051,8,13.8,18.74,67.4,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:45",7108852,35051,8,13.82,18.71,67.4,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:50",7108853,35051,8,13.82,18.74,67.4,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:37:55",7108854,35051,8,13.81,18.74,67.4,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:00",7108855,35051,8,13.81,18.74,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:05",7108856,35051,8,13.81,18.74,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:10",7108857,35051,8,13.82,18.74,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:15",7108858,35051,8,13.81,18.74,67.4,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:20",7108859,35051,8,13.83,18.74,67.4,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:25",7108860,35051,8,13.79,18.74,67.4,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:30",7108861,35051,8,13.81,18.74,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:35",7108862,35051,8,13.82,18.74,67.4,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:40",7108863,35051,8,13.77,18.74,67.4,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:45",7108864,35051,8,13.83,18.74,67.4,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:50",7108865,35051,8,13.78,18.74,67.4,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:38:55",7108866,35051,8,13.82,18.74,67.4,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:00",7108867,35051,8,13.82,18.74,67.4,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:05",7108868,35051,8,13.8,18.74,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:10",7108869,35051,8,13.8,18.74,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:15",7108870,35051,8,13.76,18.74,67.4,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:20",7108871,35051,8,13.79,18.74,67.4,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:25",7108872,35051,8,13.78,18.74,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:30",7108873,35051,8,13.81,18.74,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:35",7108874,35051,8,13.81,18.74,67.4,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:40",7108875,35051,8,13.8,18.74,67.4,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:45",7108876,35051,8,13.8,18.74,67.4,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:50",7108877,35051,8,13.81,18.74,67.4,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:39:55",7108878,35051,8,13.79,18.74,67.4,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:00",7108879,35051,8,13.8,18.74,67.4,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:05",7108880,35051,8,13.81,18.74,67.4,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:10",7108881,35051,8,13.82,18.74,67.4,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:15",7108882,35051,8,13.81,18.74,67.4,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:20",7108883,35051,8,13.82,18.74,67.4,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:25",7108884,35051,8,13.77,18.74,67.4,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:30",7108885,35051,8,13.81,18.74,67.4,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:35",7108886,35051,8,13.81,18.74,67.4,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:40",7108887,35051,8,13.82,18.74,67.4,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:45",7108888,35051,8,13.82,18.74,67.4,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:50",7108889,35051,8,13.77,18.74,67.4,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:40:55",7108890,35051,8,13.81,18.74,67.4,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:00",7108891,35051,8,13.81,18.74,67.4,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:05",7108892,35051,8,13.83,18.74,67.4,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:10",7108893,35051,8,13.8,18.74,67.4,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:15",7108894,35051,8,13.82,18.74,67.4,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:20",7108895,35051,8,13.79,18.74,67.4,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:25",7108896,35051,8,13.82,18.74,67.4,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:30",7108897,35051,8,13.83,18.74,67.4,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:35",7108898,35051,8,13.84,18.74,67.4,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:40",7108899,35051,8,13.82,18.74,67.4,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:45",7108900,35051,8,13.83,18.74,67.4,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:50",7108901,35051,8,13.82,18.77,67.4,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:41:55",7108902,35051,8,13.81,18.77,67.4,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:00",7108903,35051,8,13.82,18.74,67.4,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:05",7108904,35051,8,13.8,18.74,67.4,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:10",7108905,35051,8,13.76,18.74,67.4,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:15",7108906,35051,8,13.78,18.74,67.4,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:20",7108907,35051,8,13.77,18.74,67.4,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:25",7108908,35051,8,13.79,18.74,67.4,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:30",7108909,35051,8,13.81,18.74,67.34,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:35",7108910,35051,8,13.8,18.74,67.4,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:40",7108911,35051,8,13.79,18.74,67.4,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:45",7108912,35051,8,13.8,18.74,67.4,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:50",7108913,35051,8,13.8,18.74,67.34,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:42:55",7108914,35051,8,13.81,18.74,67.4,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:00",7108915,35051,8,13.8,18.77,67.4,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:05",7108916,35051,8,13.8,18.77,67.4,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:10",7108917,35051,8,13.8,18.77,67.4,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:15",7108918,35051,8,13.8,18.77,67.4,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:20",7108919,35051,8,13.79,18.77,67.4,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:25",7108920,35051,8,13.81,18.77,67.4,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:30",7108921,35051,8,13.81,18.77,67.4,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:35",7108922,35051,8,13.8,18.77,67.4,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:40",7108923,35051,8,13.81,18.77,67.4,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:45",7108924,35051,8,13.83,18.77,67.4,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:50",7108925,35051,8,13.82,18.77,67.4,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:43:55",7108926,35051,8,13.82,18.77,67.4,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:00",7108927,35051,8,13.83,18.77,67.34,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:05",7108928,35051,8,13.83,18.77,67.4,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:10",7108929,35051,8,13.82,18.77,67.4,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:15",7108930,35051,8,13.85,18.77,67.34,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:20",7108931,35051,8,13.83,18.77,67.34,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:25",7108932,35051,8,13.83,18.77,67.34,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:30",7108933,35051,8,13.8,18.77,67.34,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:35",7108934,35051,8,13.85,18.77,67.34,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:40",7108935,35051,8,13.8,18.77,67.4,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:45",7108936,35051,8,13.83,18.77,67.34,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:50",7108937,35051,8,13.85,18.77,67.34,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:44:55",7108938,35051,8,13.86,18.77,67.34,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:00",7108939,35051,8,13.85,18.77,67.34,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:05",7108940,35051,8,13.83,18.77,67.34,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:10",7108941,35051,8,13.82,18.77,67.34,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:15",7108942,35051,8,13.8,18.77,67.34,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:20",7108943,35051,8,13.77,18.77,67.34,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:25",7108944,35051,8,13.83,18.77,67.34,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:30",7108945,35051,8,13.81,18.77,67.34,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:35",7108946,35051,8,13.8,18.77,67.34,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:40",7108947,35051,8,13.8,18.77,67.34,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:45",7108948,35051,8,13.83,18.77,67.34,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:50",7108949,35051,8,13.81,18.79,67.34,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:45:55",7108950,35051,8,13.83,18.77,67.34,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:00",7108951,35051,8,13.84,18.77,67.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:05",7108952,35051,8,13.82,18.77,67.34,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:10",7108953,35051,8,13.85,18.77,67.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:15",7108954,35051,8,13.85,18.79,67.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:20",7108955,35051,8,13.85,18.77,67.34,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:25",7108956,35051,8,13.85,18.79,67.34,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:30",7108957,35051,8,13.81,18.77,67.34,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:35",7108958,35051,8,13.83,18.79,67.34,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:40",7108959,35051,8,13.84,18.79,67.34,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:45",7108960,35051,8,13.83,18.77,67.34,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:50",7108961,35051,8,13.83,18.79,67.34,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:46:55",7108962,35051,8,13.86,18.79,67.34,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:00",7108963,35051,8,13.83,18.77,67.34,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:05",7108964,35051,8,13.83,18.79,67.34,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:10",7108965,35051,8,13.85,18.79,67.34,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:15",7108966,35051,8,13.85,18.79,67.34,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:20",7108967,35051,8,13.86,18.79,67.34,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:25",7108968,35051,8,13.86,18.79,67.34,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:30",7108969,35051,8,13.83,18.79,67.34,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:35",7108970,35051,8,13.86,18.79,67.34,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:40",7108971,35051,8,13.81,18.79,67.34,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:45",7108972,35051,8,13.87,18.79,67.34,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:50",7108973,35051,8,13.85,18.79,67.34,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:47:55",7108974,35051,8,13.84,18.79,67.34,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:00",7108975,35051,8,13.84,18.79,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:05",7108976,35051,8,13.8,18.79,67.34,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:10",7108977,35051,8,13.82,18.79,67.34,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:15",7108978,35051,8,13.79,18.79,67.34,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:20",7108979,35051,8,13.8,18.79,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:25",7108980,35051,8,13.74,18.79,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:30",7108981,35051,8,13.79,18.79,67.34,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:35",7108982,35051,8,13.8,18.79,67.34,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:40",7108983,35051,8,13.81,18.79,67.34,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:45",7108984,35051,8,13.81,18.79,67.34,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:50",7108985,35051,8,13.81,18.79,67.34,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:48:55",7108986,35051,8,13.8,18.79,67.34,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:00",7108987,35051,8,13.82,18.79,67.34,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:05",7108988,35051,8,13.82,18.79,67.34,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:10",7108989,35051,8,13.84,18.79,67.34,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:15",7108990,35051,8,13.81,18.79,67.34,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:20",7108991,35051,8,13.82,18.79,67.34,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:25",7108992,35051,8,13.83,18.79,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:30",7108993,35051,8,13.83,18.79,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:35",7108994,35051,8,13.81,18.79,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:40",7108995,35051,8,13.82,18.79,67.34,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:45",7108996,35051,8,13.8,18.79,67.34,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:50",7108997,35051,8,13.82,18.79,67.34,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:49:55",7108998,35051,8,13.83,18.79,67.34,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:00",7108999,35051,8,13.79,18.79,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:05",7109000,35051,8,13.83,18.79,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:10",7109001,35051,8,13.82,18.79,67.34,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:15",7109002,35051,8,13.83,18.79,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:20",7109003,35051,8,13.82,18.79,67.34,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:25",7109004,35051,8,13.81,18.79,67.34,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:30",7109005,35051,8,13.84,18.79,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:35",7109006,35051,8,13.85,18.79,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:40",7109007,35051,8,13.86,18.79,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:45",7109008,35051,8,13.85,18.79,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:50",7109009,35051,8,13.84,18.79,67.34,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:50:55",7109010,35051,8,13.84,18.82,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:00",7109011,35051,8,13.85,18.82,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:05",7109012,35051,8,13.82,18.82,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:10",7109013,35051,8,13.8,18.82,67.34,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:15",7109014,35051,8,13.81,18.82,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:20",7109015,35051,8,13.82,18.82,67.34,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:25",7109016,35051,8,13.83,18.82,67.34,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:30",7109017,35051,8,13.84,18.82,67.34,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:35",7109018,35051,8,13.82,18.82,67.34,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:40",7109019,35051,8,13.85,18.82,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:45",7109020,35051,8,13.85,18.82,67.34,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:50",7109021,35051,8,13.85,18.82,67.34,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:51:55",7109022,35051,8,13.84,18.82,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:00",7109023,35051,8,13.8,18.82,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:05",7109024,35051,8,13.82,18.82,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:10",7109025,35051,8,13.81,18.82,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:15",7109026,35051,8,13.79,18.82,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:20",7109027,35051,8,13.81,18.82,67.34,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:25",7109028,35051,8,13.83,18.82,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:30",7109029,35051,8,13.82,18.82,67.34,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:35",7109030,35051,8,13.82,18.82,67.34,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:40",7109031,35051,8,13.83,18.82,67.34,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:45",7109032,35051,8,13.83,18.82,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:50",7109033,35051,8,13.84,18.82,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:52:55",7109034,35051,8,13.75,18.82,67.34,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:00",7109035,35051,8,13.82,18.82,67.34,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:05",7109036,35051,8,13.79,18.82,67.34,3.438114,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:10",7109037,35051,8,13.83,18.82,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:15",7109038,35051,8,13.85,18.82,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:20",7109039,35051,8,13.83,18.82,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:25",7109040,35051,8,13.84,18.82,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:30",7109041,35051,8,13.84,18.82,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:35",7109042,35051,8,13.83,18.82,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:40",7109043,35051,8,13.83,18.82,67.34,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:45",7109044,35051,8,13.85,18.82,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:50",7109045,35051,8,13.86,18.82,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:53:55",7109046,35051,8,13.84,18.82,67.34,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:00",7109047,35051,8,13.86,18.82,67.34,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:05",7109048,35051,8,13.83,18.82,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:10",7109049,35051,8,13.83,18.82,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:15",7109050,35051,8,13.81,18.82,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:20",7109051,35051,8,13.81,18.82,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:25",7109052,35051,8,13.82,18.82,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:30",7109053,35051,8,13.8,18.82,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:35",7109054,35051,8,13.81,18.82,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:40",7109055,35051,8,13.82,18.82,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:45",7109056,35051,8,13.8,18.84,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:50",7109057,35051,8,13.8,18.84,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:54:55",7109058,35051,8,13.81,18.84,67.34,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:00",7109059,35051,8,13.83,18.84,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:05",7109060,35051,8,13.83,18.84,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:10",7109061,35051,8,13.85,18.84,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:15",7109062,35051,8,13.8,18.84,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:20",7109063,35051,8,13.84,18.84,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:25",7109064,35051,8,13.81,18.84,67.34,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:30",7109065,35051,8,13.81,18.84,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:35",7109066,35051,8,13.81,18.84,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:40",7109067,35051,8,13.83,18.84,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:45",7109068,35051,8,13.82,18.84,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:50",7109069,35051,8,13.82,18.84,67.34,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:55:55",7109070,35051,8,13.83,18.84,67.34,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:00",7109071,35051,8,13.81,18.84,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:05",7109072,35051,8,13.84,18.84,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:10",7109073,35051,8,13.82,18.84,67.34,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:15",7109074,35051,8,13.81,18.84,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:20",7109075,35051,8,13.83,18.84,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:25",7109076,35051,8,13.81,18.84,67.34,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:30",7109077,35051,8,13.81,18.84,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:35",7109078,35051,8,13.83,18.84,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:40",7109079,35051,8,13.81,18.84,67.34,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:45",7109080,35051,8,13.83,18.84,67.27,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:50",7109081,35051,8,13.81,18.84,67.34,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:56:55",7109082,35051,8,13.83,18.84,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:00",7109083,35051,8,13.82,18.84,67.34,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:05",7109084,35051,8,13.82,18.84,67.34,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:10",7109085,35051,8,13.82,18.84,67.34,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:15",7109086,35051,8,13.79,18.84,67.34,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:20",7109087,35051,8,13.81,18.84,67.34,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:25",7109088,35051,8,13.81,18.84,67.34,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:30",7109089,35051,8,13.81,18.84,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:35",7109090,35051,8,13.83,18.84,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:40",7109091,35051,8,13.79,18.84,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:45",7109092,35051,8,13.82,18.84,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:50",7109093,35051,8,13.82,18.84,67.34,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:57:55",7109094,35051,8,13.8,18.84,67.34,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:00",7109095,35051,8,13.79,18.84,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:05",7109096,35051,8,13.83,18.84,67.34,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:10",7109097,35051,8,13.85,18.84,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:15",7109098,35051,8,13.83,18.84,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:20",7109099,35051,8,13.83,18.84,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:25",7109100,35051,8,13.83,18.84,67.34,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:30",7109101,35051,8,13.84,18.87,67.34,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:35",7109102,35051,8,13.8,18.84,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:40",7109103,35051,8,13.83,18.87,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:45",7109104,35051,8,13.84,18.84,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:50",7109105,35051,8,13.83,18.84,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:58:55",7109106,35051,8,13.79,18.84,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:00",7109107,35051,8,13.81,18.84,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:05",7109108,35051,8,13.85,18.84,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:10",7109109,35051,8,13.86,18.84,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:15",7109110,35051,8,13.87,18.84,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:20",7109111,35051,8,13.88,18.84,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:25",7109112,35051,8,13.88,18.84,67.34,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:30",7109113,35051,8,13.87,18.87,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:35",7109114,35051,8,13.86,18.87,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:40",7109115,35051,8,13.88,18.87,67.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:45",7109116,35051,8,13.88,18.87,67.34,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:50",7109117,35051,8,13.84,18.87,67.34,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 16:59:55",7109118,35051,8,13.87,18.87,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:00",7109119,35051,8,13.83,18.87,67.34,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:05",7109120,35051,8,13.81,18.87,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:10",7109121,35051,8,13.81,18.87,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:15",7109122,35051,8,13.82,18.87,67.34,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:20",7109123,35051,8,13.83,18.87,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:25",7109124,35051,8,13.82,18.87,67.34,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:30",7109125,35051,8,13.83,18.87,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:35",7109126,35051,8,13.86,18.87,67.34,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:40",7109127,35051,8,13.85,18.87,67.34,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:45",7109128,35051,8,13.86,18.87,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:50",7109129,35051,8,13.85,18.87,67.34,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:00:55",7109130,35051,8,13.86,18.87,67.34,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:00",7109131,35051,8,13.84,18.87,67.34,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:05",7109132,35051,8,13.8,18.87,67.34,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:10",7109133,35051,8,13.77,18.87,67.34,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:15",7109134,35051,8,13.83,18.87,67.34,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:20",7109135,35051,8,13.86,18.87,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:25",7109136,35051,8,13.83,18.87,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:30",7109137,35051,8,13.85,18.87,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:35",7109138,35051,8,13.85,18.87,67.34,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:40",7109139,35051,8,13.81,18.87,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:45",7109140,35051,8,13.85,18.87,67.34,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:50",7109141,35051,8,13.85,18.87,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:01:55",7109142,35051,8,13.86,18.87,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:00",7109143,35051,8,13.87,18.87,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:05",7109144,35051,8,13.88,18.87,67.34,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:10",7109145,35051,8,13.88,18.87,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:15",7109146,35051,8,13.85,18.87,67.34,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:20",7109147,35051,8,13.86,18.87,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:25",7109148,35051,8,13.86,18.87,67.34,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:30",7109149,35051,8,13.82,18.87,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:35",7109150,35051,8,13.83,18.89,67.34,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:40",7109151,35051,8,13.84,18.89,67.34,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:45",7109152,35051,8,13.86,18.89,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:50",7109153,35051,8,13.83,18.89,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:02:55",7109154,35051,8,13.85,18.89,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:00",7109155,35051,8,13.86,18.89,67.34,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:05",7109156,35051,8,13.82,18.89,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:10",7109157,35051,8,13.81,18.89,67.34,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:15",7109158,35051,8,13.79,18.87,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:20",7109159,35051,8,13.83,18.89,67.34,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:25",7109160,35051,8,13.78,18.89,67.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:30",7109161,35051,8,13.82,18.89,67.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:35",7109162,35051,8,13.83,18.89,67.34,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:40",7109163,35051,8,13.85,18.89,67.34,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:45",7109164,35051,8,13.84,18.89,67.34,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:50",7109165,35051,8,13.83,18.89,67.34,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:03:55",7109166,35051,8,13.83,18.89,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:00",7109167,35051,8,13.83,18.89,67.34,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:05",7109168,35051,8,13.83,18.89,67.34,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:10",7109169,35051,8,13.83,18.89,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:15",7109170,35051,8,13.84,18.89,67.34,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:20",7109171,35051,8,13.86,18.89,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:25",7109172,35051,8,13.83,18.89,67.34,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:30",7109173,35051,8,13.82,18.89,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:35",7109174,35051,8,13.83,18.89,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:40",7109175,35051,8,13.84,18.89,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:45",7109176,35051,8,13.84,18.89,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:50",7109177,35051,8,13.85,18.89,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:04:55",7109178,35051,8,13.85,18.89,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:00",7109179,35051,8,13.83,18.89,67.34,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:05",7109180,35051,8,13.83,18.89,67.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:10",7109181,35051,8,13.86,18.89,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:15",7109182,35051,8,13.87,18.89,67.34,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:20",7109183,35051,8,13.88,18.89,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:25",7109184,35051,8,13.86,18.89,67.34,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:30",7109185,35051,8,13.87,18.89,67.34,3.438114,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:35",7109186,35051,8,13.87,18.89,67.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:40",7109187,35051,8,13.83,18.89,67.34,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:45",7109188,35051,8,13.86,18.89,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:50",7109189,35051,8,13.83,18.89,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:05:55",7109190,35051,8,13.86,18.89,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:00",7109191,35051,8,13.86,18.89,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:05",7109192,35051,8,13.82,18.89,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:10",7109193,35051,8,13.82,18.89,67.34,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:15",7109194,35051,8,13.82,18.89,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:20",7109195,35051,8,13.82,18.89,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:25",7109196,35051,8,13.81,18.89,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:30",7109197,35051,8,13.77,18.89,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:35",7109198,35051,8,13.8,18.89,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:40",7109199,35051,8,13.81,18.89,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:45",7109200,35051,8,13.82,18.89,67.34,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:50",7109201,35051,8,13.83,18.89,67.34,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:06:55",7109202,35051,8,13.82,18.89,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:00",7109203,35051,8,13.79,18.92,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:05",7109204,35051,8,13.82,18.92,67.34,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:10",7109205,35051,8,13.82,18.92,67.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:15",7109206,35051,8,13.8,18.89,67.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:20",7109207,35051,8,13.82,18.92,67.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:25",7109208,35051,8,13.83,18.92,67.34,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:30",7109209,35051,8,13.8,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:35",7109210,35051,8,13.8,18.92,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:40",7109211,35051,8,13.81,18.92,67.34,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:45",7109212,35051,8,13.84,18.92,67.34,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:50",7109213,35051,8,13.85,18.92,67.34,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:07:55",7109214,35051,8,13.83,18.92,67.34,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:00",7109215,35051,8,13.83,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:05",7109216,35051,8,13.82,18.92,67.34,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:10",7109217,35051,8,13.83,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:15",7109218,35051,8,13.86,18.92,67.34,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:20",7109219,35051,8,13.84,18.92,67.34,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:25",7109220,35051,8,13.83,18.92,67.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:30",7109221,35051,8,13.83,18.92,67.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:35",7109222,35051,8,13.82,18.92,67.34,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:40",7109223,35051,8,13.84,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:45",7109224,35051,8,13.86,18.92,67.34,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:50",7109225,35051,8,13.81,18.92,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:08:55",7109226,35051,8,13.84,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:00",7109227,35051,8,13.86,18.92,67.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:05",7109228,35051,8,13.84,18.92,67.34,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:10",7109229,35051,8,13.83,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:15",7109230,35051,8,13.84,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:20",7109231,35051,8,13.83,18.92,67.34,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:25",7109232,35051,8,13.85,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:30",7109233,35051,8,13.85,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:35",7109234,35051,8,13.86,18.92,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:40",7109235,35051,8,13.85,18.92,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:45",7109236,35051,8,13.86,18.92,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:50",7109237,35051,8,13.83,18.92,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:09:55",7109238,35051,8,13.86,18.92,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:00",7109239,35051,8,13.85,18.92,67.34,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:05",7109240,35051,8,13.81,18.92,67.34,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:10",7109241,35051,8,13.85,18.92,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:15",7109242,35051,8,13.85,18.92,67.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:20",7109243,35051,8,13.83,18.92,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:25",7109244,35051,8,13.85,18.92,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:30",7109245,35051,8,13.82,18.92,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:35",7109246,35051,8,13.84,18.92,67.34,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:40",7109247,35051,8,13.85,18.95,67.34,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:45",7109248,35051,8,13.87,18.92,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:50",7109249,35051,8,13.88,18.95,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:10:55",7109250,35051,8,13.83,18.95,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:00",7109251,35051,8,13.85,18.95,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:05",7109252,35051,8,13.86,18.95,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:10",7109253,35051,8,13.92,18.95,67.34,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:15",7109254,35051,8,13.91,18.95,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:20",7109255,35051,8,13.91,18.95,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:25",7109256,35051,8,13.91,18.95,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:30",7109257,35051,8,13.91,18.95,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:35",7109258,35051,8,13.88,18.95,67.34,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:40",7109259,35051,8,13.91,18.95,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:45",7109260,35051,8,13.9,18.95,67.34,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:50",7109261,35051,8,13.9,18.95,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:11:55",7109262,35051,8,13.87,18.95,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:00",7109263,35051,8,13.87,18.95,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:05",7109264,35051,8,13.87,18.95,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:10",7109265,35051,8,13.87,18.95,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:15",7109266,35051,8,13.85,18.95,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:20",7109267,35051,8,13.83,18.95,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:25",7109268,35051,8,13.85,18.95,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:30",7109269,35051,8,13.86,18.95,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:35",7109270,35051,8,13.82,18.95,67.34,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:40",7109271,35051,8,13.86,18.95,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:45",7109272,35051,8,13.87,18.95,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:50",7109273,35051,8,13.87,18.95,67.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:12:55",7109274,35051,8,13.87,18.95,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:00",7109275,35051,8,13.83,18.95,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:05",7109276,35051,8,13.84,18.95,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:10",7109277,35051,8,13.83,18.95,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:15",7109278,35051,8,13.82,18.95,67.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:20",7109279,35051,8,13.83,18.95,67.34,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:25",7109280,35051,8,13.83,18.95,67.34,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:30",7109281,35051,8,13.83,18.95,67.34,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:35",7109282,35051,8,13.85,18.95,67.34,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:40",7109283,35051,8,13.84,18.95,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:45",7109284,35051,8,13.84,18.95,67.34,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:50",7109285,35051,8,13.83,18.95,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:13:55",7109286,35051,8,13.85,18.95,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:00",7109287,35051,8,13.83,18.95,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:05",7109288,35051,8,13.83,18.95,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:10",7109289,35051,8,13.81,18.95,67.34,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:15",7109290,35051,8,13.83,18.95,67.34,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:20",7109291,35051,8,13.85,18.95,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:25",7109292,35051,8,13.85,18.95,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:30",7109293,35051,8,13.85,18.95,67.34,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:35",7109294,35051,8,13.87,18.95,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:40",7109295,35051,8,13.87,18.95,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:45",7109296,35051,8,13.9,18.95,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:50",7109297,35051,8,13.9,18.95,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:14:55",7109298,35051,8,13.9,18.95,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:00",7109299,35051,8,13.88,18.95,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:05",7109300,35051,8,13.86,18.95,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:10",7109301,35051,8,13.86,18.95,67.34,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:15",7109302,35051,8,13.8,18.95,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:20",7109303,35051,8,13.79,18.95,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:25",7109304,35051,8,13.81,18.95,67.34,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:30",7109305,35051,8,13.83,18.95,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:35",7109306,35051,8,13.82,18.95,67.34,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:40",7109307,35051,8,13.81,18.95,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:45",7109308,35051,8,13.82,18.95,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:50",7109309,35051,8,13.82,18.95,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:15:55",7109310,35051,8,13.83,18.95,67.34,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:00",7109311,35051,8,13.83,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:05",7109312,35051,8,13.83,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:10",7109313,35051,8,13.83,18.97,67.34,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:15",7109314,35051,8,13.82,18.97,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:20",7109315,35051,8,13.84,18.95,67.34,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:25",7109316,35051,8,13.83,18.97,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:30",7109317,35051,8,13.85,18.97,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:35",7109318,35051,8,13.87,18.97,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:40",7109319,35051,8,13.86,18.97,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:45",7109320,35051,8,13.79,18.97,67.34,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:50",7109321,35051,8,13.81,18.97,67.34,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:16:55",7109322,35051,8,13.82,18.97,67.34,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:00",7109323,35051,8,13.83,18.97,67.34,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:05",7109324,35051,8,13.83,18.97,67.34,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:10",7109325,35051,8,13.85,18.97,67.34,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:15",7109326,35051,8,13.83,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:20",7109327,35051,8,13.85,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:25",7109328,35051,8,13.86,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:30",7109329,35051,8,13.84,18.97,67.34,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:35",7109330,35051,8,13.86,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:40",7109331,35051,8,13.86,18.97,67.34,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:45",7109332,35051,8,13.88,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:50",7109333,35051,8,13.89,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:17:55",7109334,35051,8,13.88,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:00",7109335,35051,8,13.87,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:05",7109336,35051,8,13.83,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:10",7109337,35051,8,13.82,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:15",7109338,35051,8,13.77,18.97,67.34,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:20",7109339,35051,8,13.82,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:25",7109340,35051,8,13.8,18.97,67.34,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:30",7109341,35051,8,13.81,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:35",7109342,35051,8,13.81,18.97,67.34,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:40",7109343,35051,8,13.81,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:45",7109344,35051,8,13.81,18.97,67.34,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:50",7109345,35051,8,13.83,18.97,67.34,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:18:55",7109346,35051,8,13.83,18.97,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:00",7109347,35051,8,13.87,18.97,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:05",7109348,35051,8,13.85,19,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:10",7109349,35051,8,13.84,19,67.34,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:15",7109350,35051,8,13.83,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:20",7109351,35051,8,13.82,19,67.34,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:25",7109352,35051,8,13.83,19,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:30",7109353,35051,8,13.82,19,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:35",7109354,35051,8,13.82,19,67.34,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:40",7109355,35051,8,13.82,19,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:45",7109356,35051,8,13.84,19,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:50",7109357,35051,8,13.85,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:19:55",7109358,35051,8,13.84,19,67.34,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:00",7109359,35051,8,13.83,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:05",7109360,35051,8,13.87,19,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:10",7109361,35051,8,13.88,19,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:15",7109362,35051,8,13.84,19,67.34,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:20",7109363,35051,8,13.85,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:25",7109364,35051,8,13.87,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:30",7109365,35051,8,13.86,19,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:35",7109366,35051,8,13.87,19,67.34,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:40",7109367,35051,8,13.86,19,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:45",7109368,35051,8,13.87,19,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:50",7109369,35051,8,13.82,19,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:20:55",7109370,35051,8,13.84,19,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:00",7109371,35051,8,13.85,19,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:05",7109372,35051,8,13.81,19,67.34,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:10",7109373,35051,8,13.85,19,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:15",7109374,35051,8,13.83,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:20",7109375,35051,8,13.82,19,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:25",7109376,35051,8,13.78,19,67.34,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:30",7109377,35051,8,13.85,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:35",7109378,35051,8,13.83,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:40",7109379,35051,8,13.82,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:45",7109380,35051,8,13.81,19,67.34,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:50",7109381,35051,8,13.84,19,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:21:55",7109382,35051,8,13.82,19,67.34,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:00",7109383,35051,8,13.86,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:05",7109384,35051,8,13.84,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:10",7109385,35051,8,13.88,19,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:15",7109386,35051,8,13.85,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:20",7109387,35051,8,13.83,19,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:25",7109388,35051,8,13.86,19,67.34,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:30",7109389,35051,8,13.85,19,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:35",7109390,35051,8,13.82,19,67.34,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:40",7109391,35051,8,13.84,19,67.34,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:45",7109392,35051,8,13.85,19,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:50",7109393,35051,8,13.81,19,67.34,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:22:55",7109394,35051,8,13.81,19,67.34,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:00",7109395,35051,8,13.8,19,67.34,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:05",7109396,35051,8,13.84,19,67.34,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:10",7109397,35051,8,13.86,19,67.34,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:15",7109398,35051,8,13.85,19,67.34,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:20",7109399,35051,8,13.85,19,67.34,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:25",7109400,35051,8,13.86,19,67.34,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:30",7109401,35051,8,13.86,19,67.34,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:35",7109402,35051,8,13.86,19,67.34,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:40",7109403,35051,8,13.86,19,67.34,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:45",7109404,35051,8,13.86,19,67.34,3.438114,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:50",7109405,35051,8,13.86,19,67.34,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:23:55",7109406,35051,8,13.84,19.02,67.34,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:00",7109407,35051,8,13.86,19.02,67.34,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:05",7109408,35051,8,13.81,19,67.34,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:10",7109409,35051,8,13.83,19.02,67.34,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:15",7109410,35051,8,13.77,19.02,67.34,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:20",7109411,35051,8,13.83,19.02,67.34,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:25",7109412,35051,8,13.81,19.02,67.34,3.438114,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:30",7109413,35051,8,13.82,19.02,67.34,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:35",7109414,35051,8,13.83,19.02,67.34,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:40",7109415,35051,8,13.83,19.02,67.34,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:45",7109416,35051,8,13.83,19.02,67.34,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:50",7109417,35051,8,13.85,19.02,67.34,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:24:55",7109418,35051,8,13.84,19.02,67.34,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:00",7109419,35051,8,13.84,19.02,67.34,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:05",7109420,35051,8,13.84,19.02,67.34,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:10",7109421,35051,8,13.86,19.02,67.34,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:15",7109422,35051,8,13.88,19.02,67.34,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:20",7109423,35051,8,13.83,19.02,67.34,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:25",7109424,35051,8,13.84,19.02,67.34,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:30",7109425,35051,8,13.86,19.02,67.34,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:35",7109426,35051,8,13.84,19.02,67.34,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:40",7109427,35051,8,13.86,19.02,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:45",7109428,35051,8,13.83,19.02,67.34,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:50",7109429,35051,8,13.85,19.02,67.34,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:25:55",7109430,35051,8,13.82,19.02,67.34,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:00",7109431,35051,8,13.85,19.02,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:05",7109432,35051,8,13.87,19.02,67.34,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:10",7109433,35051,8,13.87,19.02,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:15",7109434,35051,8,13.85,19.02,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:20",7109435,35051,8,13.87,19.02,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:25",7109436,35051,8,13.85,19.02,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:30",7109437,35051,8,13.87,19.02,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:35",7109438,35051,8,13.85,19.02,67.34,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:40",7109439,35051,8,13.88,19.02,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:45",7109440,35051,8,13.83,19.02,67.34,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:50",7109441,35051,8,13.86,19.02,67.34,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:26:55",7109442,35051,8,13.87,19.02,67.4,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:00",7109443,35051,8,13.87,19.02,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:05",7109444,35051,8,13.84,19.02,67.34,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:10",7109445,35051,8,13.85,19.02,67.34,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:15",7109446,35051,8,13.83,19.02,67.4,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:20",7109447,35051,8,13.85,19.02,67.34,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:25",7109448,35051,8,13.82,19.05,67.34,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:30",7109449,35051,8,13.83,19.02,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:35",7109450,35051,8,13.82,19.02,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:40",7109451,35051,8,13.85,19.05,67.4,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:45",7109452,35051,8,13.85,19.05,67.4,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:50",7109453,35051,8,13.84,19.02,67.4,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:27:55",7109454,35051,8,13.83,19.05,67.34,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:00",7109455,35051,8,13.8,19.05,67.34,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:05",7109456,35051,8,13.8,19.05,67.4,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:10",7109457,35051,8,13.81,19.05,67.4,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:15",7109458,35051,8,13.83,19.05,67.4,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:20",7109459,35051,8,13.83,19.05,67.4,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:25",7109460,35051,8,13.84,19.05,67.34,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:30",7109461,35051,8,13.84,19.05,67.4,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:35",7109462,35051,8,13.82,19.05,67.4,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:40",7109463,35051,8,13.82,19.05,67.4,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:45",7109464,35051,8,13.82,19.05,67.34,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:50",7109465,35051,8,13.82,19.05,67.4,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:28:55",7109466,35051,8,13.85,19.05,67.4,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:00",7109467,35051,8,13.83,19.05,67.4,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:05",7109468,35051,8,13.83,19.05,67.34,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:10",7109469,35051,8,13.86,19.05,67.4,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:15",7109470,35051,8,13.86,19.05,67.4,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:20",7109471,35051,8,13.87,19.05,67.4,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:25",7109472,35051,8,13.86,19.05,67.4,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:30",7109473,35051,8,13.87,19.05,67.4,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:35",7109474,35051,8,13.87,19.05,67.4,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:40",7109475,35051,8,13.87,19.05,67.4,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:45",7109476,35051,8,13.87,19.05,67.4,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:50",7109477,35051,8,13.87,19.05,67.4,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:29:55",7109478,35051,8,13.87,19.05,67.4,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:00",7109479,35051,8,13.84,19.05,67.4,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:05",7109480,35051,8,13.8,19.05,67.4,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:10",7109481,35051,8,13.81,19.05,67.4,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:15",7109482,35051,8,13.81,19.05,67.4,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:20",7109483,35051,8,13.78,19.05,67.4,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:25",7109484,35051,8,13.82,19.05,67.4,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:30",7109485,35051,8,13.82,19.05,67.4,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:35",7109486,35051,8,13.8,19.05,67.4,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:40",7109487,35051,8,13.83,19.05,67.4,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:45",7109488,35051,8,13.83,19.05,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:50",7109489,35051,8,13.83,19.05,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:30:55",7109490,35051,8,13.82,19.05,67.4,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:00",7109491,35051,8,13.79,19.05,67.4,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:05",7109492,35051,8,13.85,19.05,67.4,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:10",7109493,35051,8,13.8,19.05,67.4,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:15",7109494,35051,8,13.82,19.05,67.4,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:20",7109495,35051,8,13.83,19.05,67.4,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:25",7109496,35051,8,13.83,19.05,67.4,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:30",7109497,35051,8,13.84,19.05,67.4,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:35",7109498,35051,8,13.81,19.05,67.4,3.438114,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:40",7109499,35051,8,13.85,19.05,67.4,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:45",7109500,35051,8,13.85,19.05,67.4,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:50",7109501,35051,8,13.87,19.05,67.4,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:31:55",7109502,35051,8,13.84,19.08,67.4,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:00",7109503,35051,8,13.86,19.05,67.4,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:05",7109504,35051,8,13.83,19.05,67.4,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:10",7109505,35051,8,13.89,19.05,67.4,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:15",7109506,35051,8,13.87,19.05,67.4,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:20",7109507,35051,8,13.87,19.05,67.4,3.438114,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:25",7109508,35051,8,13.88,19.05,67.4,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:30",7109509,35051,8,13.87,19.05,67.4,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:35",7109510,35051,8,13.86,19.05,67.4,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:40",7109511,35051,8,13.85,19.05,67.4,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:45",7109512,35051,8,13.85,19.05,67.4,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:50",7109513,35051,8,13.85,19.05,67.4,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:32:55",7109514,35051,8,13.85,19.05,67.4,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:00",7109515,35051,8,13.83,19.05,67.4,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:05",7109516,35051,8,13.81,19.05,67.4,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:10",7109517,35051,8,13.8,19.08,67.4,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:15",7109518,35051,8,13.83,19.08,67.4,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:20",7109519,35051,8,13.8,19.08,67.4,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:25",7109520,35051,8,13.8,19.08,67.4,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:30",7109521,35051,8,13.82,19.08,67.4,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:35",7109522,35051,8,13.85,19.08,67.4,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:40",7109523,35051,8,13.84,19.08,67.4,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:45",7109524,35051,8,13.83,19.08,67.4,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:50",7109525,35051,8,13.84,19.08,67.4,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:33:55",7109526,35051,8,13.84,19.08,67.4,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:00",7109527,35051,8,13.82,19.08,67.4,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:05",7109528,35051,8,13.79,19.08,67.4,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:10",7109529,35051,8,13.82,19.08,67.4,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:15",7109530,35051,8,13.82,19.08,67.4,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:20",7109531,35051,8,13.83,19.08,67.4,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:25",7109532,35051,8,13.82,19.08,67.4,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:30",7109533,35051,8,13.83,19.08,67.4,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:35",7109534,35051,8,13.82,19.08,67.4,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:40",7109535,35051,8,13.82,19.08,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:45",7109536,35051,8,13.83,19.08,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:50",7109537,35051,8,13.82,19.08,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:34:55",7109538,35051,8,13.8,19.08,67.4,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:00",7109539,35051,8,13.79,19.08,67.4,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:05",7109540,35051,8,13.79,19.08,67.4,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:10",7109541,35051,8,13.85,19.08,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:15",7109542,35051,8,13.86,19.08,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:20",7109543,35051,8,13.88,19.08,67.4,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:25",7109544,35051,8,13.86,19.08,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:30",7109545,35051,8,13.86,19.08,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:35",7109546,35051,8,13.85,19.08,67.4,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:40",7109547,35051,8,13.83,19.08,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:45",7109548,35051,8,13.81,19.08,67.4,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:50",7109549,35051,8,13.82,19.1,67.4,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:35:55",7109550,35051,8,13.86,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:00",7109551,35051,8,13.85,19.1,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:05",7109552,35051,8,13.79,19.1,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:10",7109553,35051,8,13.77,19.1,67.4,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:15",7109554,35051,8,13.81,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:20",7109555,35051,8,13.81,19.1,67.4,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:25",7109556,35051,8,13.78,19.1,67.4,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:30",7109557,35051,8,13.79,19.1,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:35",7109558,35051,8,13.83,19.1,67.4,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:40",7109559,35051,8,13.85,19.1,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:45",7109560,35051,8,13.82,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:50",7109561,35051,8,13.85,19.1,67.4,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:36:55",7109562,35051,8,13.85,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:00",7109563,35051,8,13.84,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:05",7109564,35051,8,13.83,19.1,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:10",7109565,35051,8,13.85,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:15",7109566,35051,8,13.83,19.1,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:20",7109567,35051,8,13.83,19.1,67.4,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:25",7109568,35051,8,13.85,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:30",7109569,35051,8,13.83,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:35",7109570,35051,8,13.83,19.1,67.4,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:40",7109571,35051,8,13.84,19.1,67.4,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:45",7109572,35051,8,13.82,19.1,67.4,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:50",7109573,35051,8,13.86,19.1,67.4,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:37:55",7109574,35051,8,13.85,19.1,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:00",7109575,35051,8,13.85,19.1,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:05",7109576,35051,8,13.87,19.1,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:10",7109577,35051,8,13.9,19.1,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:15",7109578,35051,8,13.89,19.1,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:20",7109579,35051,8,13.87,19.1,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:25",7109580,35051,8,13.82,19.1,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:30",7109581,35051,8,13.88,19.1,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:35",7109582,35051,8,13.86,19.1,67.4,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:40",7109583,35051,8,13.87,19.1,67.4,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:45",7109584,35051,8,13.84,19.1,67.4,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:50",7109585,35051,8,13.86,19.1,67.4,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:38:55",7109586,35051,8,13.85,19.1,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:00",7109587,35051,8,13.87,19.1,67.4,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:05",7109588,35051,8,13.81,19.1,67.4,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:10",7109589,35051,8,13.82,19.1,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:15",7109590,35051,8,13.83,19.1,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:20",7109591,35051,8,13.81,19.1,67.4,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:25",7109592,35051,8,13.82,19.1,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:30",7109593,35051,8,13.86,19.1,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:35",7109594,35051,8,13.83,19.1,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:40",7109595,35051,8,13.87,19.1,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:45",7109596,35051,8,13.89,19.1,67.4,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:50",7109597,35051,8,13.86,19.1,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:39:55",7109598,35051,8,13.89,19.1,67.4,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:00",7109599,35051,8,13.9,19.1,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:05",7109600,35051,8,13.86,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:10",7109601,35051,8,13.84,19.1,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:15",7109602,35051,8,13.82,19.13,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:20",7109603,35051,8,13.83,19.13,67.4,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:25",7109604,35051,8,13.82,19.1,67.4,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:30",7109605,35051,8,13.87,19.13,67.4,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:35",7109606,35051,8,13.85,19.13,67.4,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:40",7109607,35051,8,13.87,19.13,67.4,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:45",7109608,35051,8,13.89,19.13,67.4,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:50",7109609,35051,8,13.86,19.13,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:40:55",7109610,35051,8,13.85,19.13,67.4,3.439465,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:00",7109611,35051,8,13.86,19.13,67.4,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:05",7109612,35051,8,13.82,19.13,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:10",7109613,35051,8,13.85,19.13,67.4,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:15",7109614,35051,8,13.87,19.13,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:20",7109615,35051,8,13.9,19.13,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:25",7109616,35051,8,13.88,19.13,67.4,3.439465,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:30",7109617,35051,8,13.87,19.13,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:35",7109618,35051,8,13.84,19.13,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:40",7109619,35051,8,13.9,19.13,67.4,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:45",7109620,35051,8,13.91,19.13,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:50",7109621,35051,8,13.89,19.13,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:41:55",7109622,35051,8,13.88,19.13,67.4,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:00",7109623,35051,8,13.85,19.13,67.4,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:05",7109624,35051,8,13.84,19.13,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:10",7109625,35051,8,13.8,19.13,67.4,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:15",7109626,35051,8,13.82,19.13,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:20",7109627,35051,8,13.82,19.13,67.4,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:25",7109628,35051,8,13.84,19.13,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:30",7109629,35051,8,13.8,19.13,67.4,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:35",7109630,35051,8,13.76,19.13,67.4,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:40",7109631,35051,8,13.82,19.13,67.4,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:45",7109632,35051,8,13.86,19.13,67.4,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:50",7109633,35051,8,13.82,19.13,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:42:55",7109634,35051,8,13.85,19.13,67.4,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:00",7109635,35051,8,13.85,19.13,67.4,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:05",7109636,35051,8,13.83,19.13,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:10",7109637,35051,8,13.85,19.13,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:15",7109638,35051,8,13.86,19.13,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:20",7109639,35051,8,13.87,19.13,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:25",7109640,35051,8,13.82,19.13,67.4,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:30",7109641,35051,8,13.81,19.15,67.4,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:35",7109642,35051,8,13.85,19.15,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:40",7109643,35051,8,13.84,19.15,67.4,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:45",7109644,35051,8,13.84,19.15,67.4,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:50",7109645,35051,8,13.84,19.15,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:43:55",7109646,35051,8,13.83,19.15,67.4,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:00",7109647,35051,8,13.82,19.15,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:05",7109648,35051,8,13.82,19.15,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:10",7109649,35051,8,13.84,19.15,67.4,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:15",7109650,35051,8,13.87,19.15,67.4,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:20",7109651,35051,8,13.87,19.15,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:25",7109652,35051,8,13.85,19.15,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:30",7109653,35051,8,13.83,19.15,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:35",7109654,35051,8,13.87,19.15,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:40",7109655,35051,8,13.87,19.15,67.4,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:45",7109656,35051,8,13.84,19.15,67.4,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:50",7109657,35051,8,13.8,19.15,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:44:55",7109658,35051,8,13.85,19.15,67.4,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:00",7109659,35051,8,13.83,19.15,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:05",7109660,35051,8,13.84,19.15,67.4,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:10",7109661,35051,8,13.83,19.15,67.4,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:15",7109662,35051,8,13.81,19.15,67.4,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:20",7109663,35051,8,13.8,19.15,67.4,3.440814,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:25",7109664,35051,8,13.81,19.15,67.4,3.440814,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:30",7109665,35051,8,13.81,19.15,67.4,3.440814,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:35",7109666,35051,8,13.82,19.15,67.4,3.440814,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:40",7109667,35051,8,13.76,19.15,67.4,3.440814,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:45",7109668,35051,8,13.81,19.15,67.4,3.440814,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:50",7109669,35051,8,13.83,19.15,67.4,3.440814,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:45:55",7109670,35051,8,13.84,19.15,67.4,3.440814,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:00",7109671,35051,8,13.84,19.15,67.4,3.440814,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:05",7109672,35051,8,13.84,19.15,67.4,3.440814,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:10",7109673,35051,8,13.83,19.15,67.4,3.440814,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:15",7109674,35051,8,13.86,19.15,67.4,3.440814,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:20",7109675,35051,8,13.84,19.15,67.4,3.440814,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:25",7109676,35051,8,13.85,19.15,67.4,3.440814,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:30",7109677,35051,8,13.8,19.15,67.4,3.440814,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:35",7109678,35051,8,13.85,19.15,67.4,3.440814,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:40",7109679,35051,8,13.85,19.15,67.4,3.440814,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:45",7109680,35051,8,13.84,19.15,67.4,3.440814,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:50",7109681,35051,8,13.81,19.15,67.4,3.440814,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:46:55",7109682,35051,8,13.84,19.15,67.4,3.440814,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:00",7109683,35051,8,13.83,19.15,67.4,3.440814,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:05",7109684,35051,8,13.83,19.15,67.4,3.440814,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:10",7109685,35051,8,13.85,19.15,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:15",7109686,35051,8,13.85,19.15,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:20",7109687,35051,8,13.85,19.15,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:25",7109688,35051,8,13.9,19.15,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:30",7109689,35051,8,13.88,19.18,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:35",7109690,35051,8,13.86,19.15,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:40",7109691,35051,8,13.85,19.18,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:45",7109692,35051,8,13.85,19.15,67.4,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:50",7109693,35051,8,13.87,19.15,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:47:55",7109694,35051,8,13.87,19.18,67.4,3.439465,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:00",7109695,35051,8,13.83,19.15,67.4,3.439465,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:05",7109696,35051,8,13.85,19.15,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:10",7109697,35051,8,13.84,19.15,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:15",7109698,35051,8,13.79,19.15,67.4,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:20",7109699,35051,8,13.83,19.15,67.4,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:25",7109700,35051,8,13.87,19.18,67.4,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:30",7109701,35051,8,13.84,19.18,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:35",7109702,35051,8,13.86,19.18,67.4,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:40",7109703,35051,8,13.84,19.18,67.4,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:45",7109704,35051,8,13.85,19.18,67.4,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:50",7109705,35051,8,13.82,19.18,67.4,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:48:55",7109706,35051,8,13.87,19.18,67.4,3.439465,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:00",7109707,35051,8,13.82,19.18,67.4,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:05",7109708,35051,8,13.83,19.18,67.4,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:10",7109709,35051,8,13.85,19.18,67.4,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:15",7109710,35051,8,13.85,19.18,67.4,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:20",7109711,35051,8,13.8,19.18,67.4,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:25",7109712,35051,8,13.82,19.18,67.4,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:30",7109713,35051,8,13.86,19.18,67.4,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:35",7109714,35051,8,13.83,19.18,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:40",7109715,35051,8,13.79,19.18,67.4,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:45",7109716,35051,8,13.81,19.18,67.4,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:50",7109717,35051,8,13.82,19.18,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:49:55",7109718,35051,8,13.81,19.18,67.4,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:00",7109719,35051,8,13.85,19.18,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:05",7109720,35051,8,13.82,19.18,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:10",7109721,35051,8,13.87,19.18,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:15",7109722,35051,8,13.85,19.18,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:20",7109723,35051,8,13.82,19.18,67.4,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:25",7109724,35051,8,13.86,19.18,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:30",7109725,35051,8,13.84,19.18,67.4,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:35",7109726,35051,8,13.86,19.18,67.4,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:40",7109727,35051,8,13.89,19.18,67.4,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:45",7109728,35051,8,13.91,19.21,67.4,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:50",7109729,35051,8,13.9,19.18,67.4,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:50:55",7109730,35051,8,13.88,19.18,67.4,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:00",7109731,35051,8,13.9,19.18,67.4,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:05",7109732,35051,8,13.88,19.21,67.4,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:10",7109733,35051,8,13.89,19.21,67.4,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:15",7109734,35051,8,13.87,19.21,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:20",7109735,35051,8,13.82,19.21,67.4,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:25",7109736,35051,8,13.82,19.21,67.4,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:30",7109737,35051,8,13.83,19.21,67.4,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:35",7109738,35051,8,13.86,19.18,67.4,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:40",7109739,35051,8,13.88,19.21,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:45",7109740,35051,8,13.92,19.21,67.4,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:50",7109741,35051,8,13.92,19.21,67.4,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:51:55",7109742,35051,8,13.87,19.21,67.4,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:00",7109743,35051,8,13.91,19.21,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:05",7109744,35051,8,13.92,19.21,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:10",7109745,35051,8,13.89,19.21,67.4,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:15",7109746,35051,8,13.92,19.21,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:20",7109747,35051,8,13.99,19.21,67.4,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:25",7109748,35051,8,14,19.21,67.4,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:30",7109749,35051,8,13.91,19.21,67.4,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:35",7109750,35051,8,13.91,19.21,67.4,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:40",7109751,35051,8,13.9,19.21,67.4,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:45",7109752,35051,8,13.91,19.21,67.4,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:50",7109753,35051,8,13.87,19.21,67.4,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:52:55",7109754,35051,8,13.9,19.21,67.4,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:00",7109755,35051,8,13.87,19.21,67.4,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:05",7109756,35051,8,13.87,19.21,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:10",7109757,35051,8,13.8,19.21,67.4,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:15",7109758,35051,8,13.81,19.21,67.4,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:20",7109759,35051,8,13.83,19.21,67.4,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:25",7109760,35051,8,13.82,19.21,67.4,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:30",7109761,35051,8,13.83,19.21,67.4,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:35",7109762,35051,8,13.89,19.21,67.4,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:40",7109763,35051,8,13.91,19.21,67.4,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:45",7109764,35051,8,13.9,19.21,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:50",7109765,35051,8,13.85,19.21,67.4,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:53:55",7109766,35051,8,13.82,19.21,67.4,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:00",7109767,35051,8,13.87,19.21,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:05",7109768,35051,8,13.86,19.21,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:10",7109769,35051,8,13.86,19.21,67.4,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:15",7109770,35051,8,13.88,19.21,67.4,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:20",7109771,35051,8,13.85,19.21,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:25",7109772,35051,8,13.83,19.21,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:30",7109773,35051,8,13.9,19.21,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:35",7109774,35051,8,13.86,19.21,67.4,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:40",7109775,35051,8,13.85,19.21,67.4,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:45",7109776,35051,8,13.9,19.21,67.4,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:50",7109777,35051,8,13.9,19.21,67.4,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:54:55",7109778,35051,8,13.91,19.21,67.4,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:00",7109779,35051,8,13.87,19.21,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:05",7109780,35051,8,13.85,19.21,67.4,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:10",7109781,35051,8,13.85,19.21,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:15",7109782,35051,8,13.88,19.21,67.4,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:20",7109783,35051,8,13.87,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:25",7109784,35051,8,13.87,19.23,67.4,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:30",7109785,35051,8,13.88,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:35",7109786,35051,8,13.87,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:40",7109787,35051,8,13.88,19.23,67.4,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:45",7109788,35051,8,13.87,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:50",7109789,35051,8,13.87,19.23,67.4,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:55:55",7109790,35051,8,13.86,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:00",7109791,35051,8,13.85,19.23,67.4,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:05",7109792,35051,8,13.87,19.23,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:10",7109793,35051,8,13.89,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:15",7109794,35051,8,13.91,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:20",7109795,35051,8,13.87,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:25",7109796,35051,8,13.88,19.23,67.4,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:30",7109797,35051,8,13.85,19.23,67.4,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:35",7109798,35051,8,13.85,19.23,67.4,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:40",7109799,35051,8,13.86,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:45",7109800,35051,8,13.86,19.23,67.4,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:50",7109801,35051,8,13.88,19.23,67.4,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:56:55",7109802,35051,8,13.89,19.23,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:00",7109803,35051,8,13.87,19.23,67.4,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:05",7109804,35051,8,13.83,19.23,67.4,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:10",7109805,35051,8,13.87,19.23,67.4,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:15",7109806,35051,8,13.83,19.23,67.4,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:20",7109807,35051,8,13.84,19.23,67.4,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:25",7109808,35051,8,13.85,19.23,67.4,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:30",7109809,35051,8,13.87,19.23,67.4,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:35",7109810,35051,8,13.85,19.23,67.4,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:40",7109811,35051,8,13.83,19.23,67.4,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:45",7109812,35051,8,13.85,19.23,67.4,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:50",7109813,35051,8,13.82,19.23,67.4,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:57:55",7109814,35051,8,13.9,19.23,67.4,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:00",7109815,35051,8,13.9,19.23,67.4,3.439465,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:05",7109816,35051,8,13.91,19.23,67.4,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:10",7109817,35051,8,13.88,19.26,67.4,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:15",7109818,35051,8,13.86,19.26,67.4,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:20",7109819,35051,8,13.87,19.23,67.4,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:25",7109820,35051,8,13.86,19.26,67.4,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:30",7109821,35051,8,13.89,19.23,67.4,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:35",7109822,35051,8,13.87,19.26,67.4,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:40",7109823,35051,8,13.87,19.26,67.4,3.439465,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:45",7109824,35051,8,13.86,19.23,67.4,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:50",7109825,35051,8,13.81,19.26,67.4,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:58:55",7109826,35051,8,13.82,19.26,67.4,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:00",7109827,35051,8,13.86,19.26,67.4,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:05",7109828,35051,8,13.85,19.26,67.4,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:10",7109829,35051,8,13.9,19.26,67.4,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:15",7109830,35051,8,13.92,19.26,67.4,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:20",7109831,35051,8,13.91,19.26,67.4,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:25",7109832,35051,8,13.92,19.26,67.34,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:30",7109833,35051,8,13.9,19.26,67.4,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:35",7109834,35051,8,13.88,19.26,67.34,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:40",7109835,35051,8,13.88,19.26,67.34,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:45",7109836,35051,8,13.9,19.26,67.34,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:50",7109837,35051,8,13.88,19.26,67.34,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 17:59:55",7109838,35051,8,13.9,19.26,67.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:00",7109839,35051,8,13.88,19.26,67.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:05",7109840,35051,8,13.87,19.26,67.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:10",7109841,35051,8,13.88,19.26,67.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:15",7109842,35051,8,13.88,19.26,67.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:20",7109843,35051,8,13.87,19.26,67.34,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:25",7109844,35051,8,13.83,19.26,67.34,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:30",7109845,35051,8,13.83,19.26,67.34,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:35",7109846,35051,8,13.83,19.26,67.34,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:40",7109847,35051,8,13.85,19.26,67.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:45",7109848,35051,8,13.87,19.26,67.34,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:50",7109849,35051,8,13.86,19.26,67.34,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:00:55",7109850,35051,8,13.87,19.26,67.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:00",7109851,35051,8,13.89,19.26,67.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:05",7109852,35051,8,13.9,19.26,67.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:10",7109853,35051,8,13.83,19.26,67.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:15",7109854,35051,8,13.83,19.26,67.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:20",7109855,35051,8,13.84,19.26,67.34,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:25",7109856,35051,8,13.87,19.26,67.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:30",7109857,35051,8,13.82,19.26,67.34,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:35",7109858,35051,8,13.84,19.26,67.34,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:40",7109859,35051,8,13.85,19.26,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:45",7109860,35051,8,13.85,19.26,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:50",7109861,35051,8,13.83,19.26,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:01:55",7109862,35051,8,13.82,19.26,67.34,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:00",7109863,35051,8,13.83,19.26,67.34,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:05",7109864,35051,8,13.81,19.31,67.34,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:10",7109865,35051,8,13.85,19.26,67.34,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:15",7109866,35051,8,13.86,19.26,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:20",7109867,35051,8,13.87,19.31,67.34,3.440139,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:25",7109868,35051,8,13.86,19.26,67.34,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:30",7109869,35051,8,13.87,19.26,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:35",7109870,35051,8,13.82,19.26,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:40",7109871,35051,8,13.85,19.26,67.34,3.440139,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:45",7109872,35051,8,13.86,19.26,67.34,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:50",7109873,35051,8,13.87,19.26,67.34,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:02:55",7109874,35051,8,13.85,19.26,67.34,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:00",7109875,35051,8,13.85,19.31,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:05",7109876,35051,8,13.84,19.31,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:10",7109877,35051,8,13.84,19.31,67.34,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:15",7109878,35051,8,13.81,19.31,67.34,3.440139,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:20",7109879,35051,8,13.81,19.31,67.34,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:25",7109880,35051,8,13.81,19.31,67.34,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:30",7109881,35051,8,13.82,19.31,67.34,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:35",7109882,35051,8,13.83,19.31,67.34,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:40",7109883,35051,8,13.83,19.31,67.34,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:45",7109884,35051,8,13.82,19.31,67.34,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:50",7109885,35051,8,13.86,19.31,67.34,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:03:55",7109886,35051,8,13.88,19.31,67.34,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:00",7109887,35051,8,13.83,19.31,67.34,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:05",7109888,35051,8,13.84,19.31,67.34,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:10",7109889,35051,8,13.81,19.31,67.34,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:15",7109890,35051,8,13.8,19.31,67.34,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:20",7109891,35051,8,13.78,19.31,67.34,3.438789,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:25",7109892,35051,8,13.82,19.31,67.34,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:30",7109893,35051,8,13.79,19.31,67.34,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:35",7109894,35051,8,13.81,19.31,67.34,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:40",7109895,35051,8,13.83,19.31,67.34,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:45",7109896,35051,8,13.81,19.31,67.34,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:50",7109897,35051,8,13.81,19.31,67.34,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:04:55",7109898,35051,8,13.8,19.31,67.34,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:00",7109899,35051,8,13.8,19.31,67.34,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:05",7109900,35051,8,13.8,19.31,67.34,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:10",7109901,35051,8,13.82,19.31,67.34,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:15",7109902,35051,8,13.81,19.31,67.34,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:20",7109903,35051,8,13.78,19.31,67.34,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:25",7109904,35051,8,13.84,19.31,67.34,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:30",7109905,35051,8,13.86,19.34,67.34,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:35",7109906,35051,8,13.86,19.31,67.34,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:40",7109907,35051,8,13.85,19.31,67.34,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:45",7109908,35051,8,13.86,19.34,67.34,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:50",7109909,35051,8,13.83,19.34,67.34,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:05:55",7109910,35051,8,13.81,19.34,67.34,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:00",7109911,35051,8,13.82,19.34,67.34,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:05",7109912,35051,8,13.82,19.34,67.34,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:10",7109913,35051,8,13.8,19.34,67.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:15",7109914,35051,8,13.77,19.34,67.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:20",7109915,35051,8,13.79,19.34,67.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:25",7109916,35051,8,13.79,19.34,67.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:30",7109917,35051,8,13.81,19.34,67.34,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:35",7109918,35051,8,13.82,19.34,67.34,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:40",7109919,35051,8,13.83,19.34,67.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:45",7109920,35051,8,13.86,19.34,67.34,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:50",7109921,35051,8,13.85,19.34,67.34,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:06:55",7109922,35051,8,13.83,19.34,67.34,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:00",7109923,35051,8,13.84,19.34,67.34,3.440139,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:05",7109924,35051,8,13.83,19.34,67.34,3.440139,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:10",7109925,35051,8,13.85,19.34,67.34,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:15",7109926,35051,8,13.83,19.34,67.34,3.440139,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:20",7109927,35051,8,13.86,19.34,67.34,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:25",7109928,35051,8,13.82,19.34,67.34,3.440139,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:30",7109929,35051,8,13.84,19.34,67.34,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:35",7109930,35051,8,13.85,19.34,67.34,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:40",7109931,35051,8,13.86,19.34,67.34,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:45",7109932,35051,8,13.85,19.34,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:50",7109933,35051,8,13.88,19.34,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:07:55",7109934,35051,8,13.86,19.34,67.34,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:00",7109935,35051,8,13.86,19.34,67.34,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:05",7109936,35051,8,13.88,19.34,67.34,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:10",7109937,35051,8,13.87,19.34,67.34,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:15",7109938,35051,8,13.89,19.34,67.34,3.440139,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:20",7109939,35051,8,13.86,19.34,67.34,3.440139,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:25",7109940,35051,8,13.85,19.34,67.34,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:30",7109941,35051,8,13.87,19.34,67.34,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:35",7109942,35051,8,13.85,19.34,67.34,3.440139,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:40",7109943,35051,8,13.92,19.34,67.34,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:45",7109944,35051,8,13.92,19.34,67.34,3.439465,0,393.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:50",7109945,35051,8,13.94,19.34,67.34,3.439465,0,397.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:08:55",7109946,35051,8,13.91,19.34,67.34,3.439465,0,399.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:00",7109947,35051,8,13.89,19.34,67.34,3.439465,0,402.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:05",7109948,35051,8,13.85,19.34,67.34,3.439465,0,402.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:10",7109949,35051,8,13.88,19.34,67.34,3.439465,0,404.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:15",7109950,35051,8,13.86,19.34,67.34,3.439465,0,404.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:20",7109951,35051,8,13.83,19.34,67.34,3.439465,0,404.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:25",7109952,35051,8,13.85,19.34,67.34,3.439465,0,398.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:30",7109953,35051,8,13.88,19.34,67.34,3.439465,0,404.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:35",7109954,35051,8,13.89,19.34,67.34,3.439465,0,401.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:40",7109955,35051,8,13.88,19.36,67.34,3.439465,0,404.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:45",7109956,35051,8,13.85,19.34,67.34,3.439465,0,399.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:50",7109957,35051,8,13.87,19.36,67.34,3.439465,0,404.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:09:55",7109958,35051,8,13.91,19.34,67.34,3.439465,0,409.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:00",7109959,35051,8,13.83,19.36,67.34,3.439465,0,402.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:05",7109960,35051,8,13.86,19.36,67.34,3.439465,0,404.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:10",7109961,35051,8,13.85,19.36,67.34,3.439465,0,406.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:15",7109962,35051,8,13.88,19.36,67.34,3.439465,0,406.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:20",7109963,35051,8,13.85,19.36,67.34,3.439465,0,404.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:25",7109964,35051,8,13.87,19.36,67.34,3.439465,0,406.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:30",7109965,35051,8,13.87,19.36,67.34,3.439465,0,406.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:35",7109966,35051,8,13.86,19.36,67.34,3.439465,0,407.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:40",7109967,35051,8,13.86,19.36,67.34,3.439465,0,406.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:45",7109968,35051,8,13.86,19.36,67.34,3.439465,0,404.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:50",7109969,35051,8,13.9,19.36,67.34,3.439465,0,406.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:10:55",7109970,35051,8,13.88,19.36,67.34,3.439465,0,402.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:00",7109971,35051,8,13.89,19.36,67.34,3.439465,0,404.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:05",7109972,35051,8,13.91,19.36,67.34,3.439465,0,404.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:10",7109973,35051,8,13.9,19.36,67.34,3.439465,0,402.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:15",7109974,35051,8,13.87,19.36,67.34,3.439465,0,402.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:20",7109975,35051,8,13.86,19.36,67.34,3.439465,0,402.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:25",7109976,35051,8,13.88,19.36,67.34,3.439465,0,402.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:30",7109977,35051,8,13.9,19.36,67.34,3.439465,0,398.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:35",7109978,35051,8,13.9,19.36,67.34,3.439465,0,402.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:40",7109979,35051,8,13.91,19.36,67.34,3.439465,0,399.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:45",7109980,35051,8,13.95,19.36,67.34,3.439465,0,402.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:50",7109981,35051,8,13.9,19.36,67.34,3.439465,0,399.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:11:55",7109982,35051,8,13.92,19.36,67.34,3.439465,0,397.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:00",7109983,35051,8,13.91,19.36,67.34,3.439465,0,399.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:05",7109984,35051,8,13.83,19.36,67.34,3.439465,0,396.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:10",7109985,35051,8,13.83,19.36,67.34,3.439465,0,397.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:15",7109986,35051,8,13.8,19.36,67.34,3.439465,0,399.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:20",7109987,35051,8,13.81,19.36,67.34,3.439465,0,399.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:25",7109988,35051,8,13.82,19.36,67.34,3.439465,0,399.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:30",7109989,35051,8,13.88,19.36,67.34,3.439465,0,399.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:35",7109990,35051,8,13.85,19.36,67.34,3.439465,0,399.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:40",7109991,35051,8,13.84,19.36,67.34,3.439465,0,402.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:45",7109992,35051,8,13.82,19.36,67.34,3.439465,0,400.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:50",7109993,35051,8,13.83,19.36,67.34,3.439465,0,411.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:12:55",7109994,35051,8,13.83,19.36,67.34,3.439465,0,412.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:00",7109995,35051,8,13.8,19.36,67.34,3.439465,0,412.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:05",7109996,35051,8,13.85,19.36,67.34,3.439465,0,412.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:10",7109997,35051,8,13.82,19.39,67.34,3.439465,0,409.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:15",7109998,35051,8,13.81,19.36,67.34,3.439465,0,409.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:20",7109999,35051,8,13.84,19.39,67.34,3.439465,0,409.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:25",7110000,35051,8,13.82,19.39,67.34,3.439465,0,408.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:30",7110001,35051,8,13.83,19.39,67.34,3.439465,0,406.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:35",7110002,35051,8,13.84,19.39,67.34,3.439465,0,404.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:40",7110003,35051,8,13.88,19.39,67.34,3.439465,0,404.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:45",7110004,35051,8,13.85,19.39,67.34,3.439465,0,407.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:50",7110005,35051,8,13.82,19.39,67.34,3.439465,0,406.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:13:55",7110006,35051,8,13.77,19.39,67.34,3.439465,0,403.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:00",7110007,35051,8,13.82,19.39,67.34,3.439465,0,404.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:05",7110008,35051,8,13.82,19.39,67.34,3.439465,0,402.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:10",7110009,35051,8,13.84,19.39,67.34,3.439465,0,401.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:15",7110010,35051,8,13.85,19.39,67.34,3.439465,0,397.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:20",7110011,35051,8,13.88,19.39,67.34,3.439465,0,395.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:25",7110012,35051,8,13.88,19.39,67.34,3.439465,0,397.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:30",7110013,35051,8,13.85,19.39,67.34,3.439465,0,399.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:35",7110014,35051,8,13.82,19.39,67.34,3.439465,0,393.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:40",7110015,35051,8,13.85,19.39,67.34,3.439465,0,397.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:45",7110016,35051,8,13.83,19.39,67.34,3.439465,0,397.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:50",7110017,35051,8,13.85,19.39,67.34,3.439465,0,397.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:14:55",7110018,35051,8,13.86,19.39,67.34,3.439465,0,398.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:00",7110019,35051,8,13.85,19.39,67.34,3.439465,0,397.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:05",7110020,35051,8,13.79,19.39,67.34,3.439465,0,395.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:10",7110021,35051,8,13.83,19.39,67.34,3.439465,0,399.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:15",7110022,35051,8,13.8,19.39,67.34,3.439465,0,407.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:20",7110023,35051,8,13.81,19.39,67.34,3.439465,0,401.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:25",7110024,35051,8,13.83,19.39,67.34,3.439465,0,404.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:30",7110025,35051,8,13.83,19.39,67.34,3.439465,0,402.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:35",7110026,35051,8,13.82,19.39,67.34,3.439465,0,399.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:40",7110027,35051,8,13.81,19.39,67.34,3.439465,0,402.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:45",7110028,35051,8,13.81,19.39,67.34,3.439465,0,402.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:50",7110029,35051,8,13.86,19.39,67.34,3.439465,0,402.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:15:55",7110030,35051,8,13.83,19.39,67.34,3.439465,0,402.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:00",7110031,35051,8,13.83,19.39,67.34,3.440139,0,395.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:05",7110032,35051,8,13.79,19.39,67.34,3.440139,0,402.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:10",7110033,35051,8,13.81,19.39,67.34,3.440139,0,402.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:15",7110034,35051,8,13.81,19.39,67.34,3.440139,0,402.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:20",7110035,35051,8,13.76,19.39,67.34,3.440139,0,404.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:25",7110036,35051,8,13.74,19.39,67.34,3.440139,0,397.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:30",7110037,35051,8,13.81,19.39,67.34,3.440139,0,402.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:35",7110038,35051,8,13.86,19.39,67.34,3.440139,0,402.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:40",7110039,35051,8,13.85,19.39,67.34,3.440139,0,405.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:45",7110040,35051,8,13.83,19.39,67.34,3.440139,0,404.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:50",7110041,35051,8,13.86,19.39,67.34,3.440139,0,404.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:16:55",7110042,35051,8,13.82,19.39,67.34,3.440139,0,404.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:00",7110043,35051,8,13.81,19.39,67.34,3.440139,0,404.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:05",7110044,35051,8,13.86,19.42,67.34,3.440139,0,406.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:10",7110045,35051,8,13.84,19.39,67.34,3.440139,0,402.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:15",7110046,35051,8,13.86,19.39,67.34,3.440139,0,401.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:20",7110047,35051,8,13.85,19.39,67.34,3.440139,0,402.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:25",7110048,35051,8,13.83,19.39,67.34,3.440139,0,404.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:30",7110049,35051,8,13.81,19.39,67.34,3.440139,0,406.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:35",7110050,35051,8,13.82,19.39,67.34,3.440139,0,406.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:40",7110051,35051,8,13.79,19.42,67.34,3.440139,0,404.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:45",7110052,35051,8,13.85,19.39,67.34,3.439465,0,404.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:50",7110053,35051,8,13.83,19.39,67.34,3.439465,0,400.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:17:55",7110054,35051,8,13.83,19.42,67.34,3.439465,0,400.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:00",7110055,35051,8,13.81,19.42,67.34,3.439465,0,397.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:05",7110056,35051,8,13.76,19.42,67.34,3.439465,0,402.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:10",7110057,35051,8,13.77,19.42,67.34,3.439465,0,402.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:15",7110058,35051,8,13.75,19.42,67.34,3.439465,0,399.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:20",7110059,35051,8,13.81,19.42,67.34,3.439465,0,399.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:25",7110060,35051,8,13.82,19.42,67.34,3.439465,0,397.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:30",7110061,35051,8,13.83,19.42,67.34,3.439465,0,397.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:35",7110062,35051,8,13.81,19.42,67.34,3.439465,0,402.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:40",7110063,35051,8,13.82,19.42,67.34,3.439465,0,402.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:45",7110064,35051,8,13.81,19.42,67.34,3.439465,0,399.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:50",7110065,35051,8,13.8,19.42,67.34,3.439465,0,397.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:18:55",7110066,35051,8,13.75,19.42,67.34,3.439465,0,399.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:00",7110067,35051,8,13.77,19.42,67.34,3.439465,0,397.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:05",7110068,35051,8,13.76,19.42,67.34,3.439465,0,389.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:10",7110069,35051,8,13.77,19.42,67.34,3.439465,0,388.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:15",7110070,35051,8,13.81,19.42,67.34,3.439465,0,397.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:20",7110071,35051,8,13.84,19.42,67.34,3.439465,0,399.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:25",7110072,35051,8,13.81,19.42,67.34,3.439465,0,394.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:30",7110073,35051,8,13.8,19.42,67.34,3.439465,0,397.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:35",7110074,35051,8,13.77,19.42,67.34,3.439465,0,399.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:40",7110075,35051,8,13.79,19.42,67.34,3.439465,0,399.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:45",7110076,35051,8,13.85,19.42,67.34,3.439465,0,399.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:50",7110077,35051,8,13.9,19.42,67.34,3.439465,0,402.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:19:55",7110078,35051,8,13.83,19.42,67.34,3.439465,0,402.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:00",7110079,35051,8,13.87,19.42,67.34,3.439465,0,402.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:05",7110080,35051,8,13.9,19.42,67.34,3.439465,0,397.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:10",7110081,35051,8,13.85,19.42,67.34,3.439465,0,392.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:15",7110082,35051,8,13.77,19.42,67.34,3.439465,0,394.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:20",7110083,35051,8,13.83,19.42,67.34,3.439465,0,399.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:25",7110084,35051,8,13.82,19.42,67.34,3.439465,0,399.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:30",7110085,35051,8,13.81,19.44,67.34,3.439465,0,402.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:35",7110086,35051,8,13.8,19.44,67.34,3.439465,0,402.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:40",7110087,35051,8,13.84,19.42,67.34,3.439465,0,404.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:45",7110088,35051,8,13.85,19.44,67.34,3.439465,0,401.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:50",7110089,35051,8,13.81,19.44,67.34,3.439465,0,404.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:20:55",7110090,35051,8,13.85,19.44,67.34,3.439465,0,404.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:00",7110091,35051,8,13.89,19.44,67.34,3.439465,0,404.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:05",7110092,35051,8,13.8,19.44,67.34,3.439465,0,404.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:10",7110093,35051,8,13.81,19.44,67.34,3.439465,0,404.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:15",7110094,35051,8,13.79,19.44,67.34,3.439465,0,406.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:20",7110095,35051,8,13.77,19.44,67.34,3.440139,0,404.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:25",7110096,35051,8,13.76,19.44,67.34,3.440139,0,402.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:30",7110097,35051,8,13.77,19.44,67.34,3.440139,0,402.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:35",7110098,35051,8,13.81,19.44,67.34,3.440139,0,402.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:40",7110099,35051,8,13.82,19.44,67.34,3.440139,0,402.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:45",7110100,35051,8,13.79,19.44,67.34,3.440139,0,401.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:50",7110101,35051,8,13.72,19.44,67.34,3.440139,0,398.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:21:55",7110102,35051,8,13.71,19.44,67.34,3.440139,0,399.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:00",7110103,35051,8,13.71,19.44,67.34,3.440139,0,399.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:05",7110104,35051,8,13.74,19.44,67.34,3.440139,0,394.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:10",7110105,35051,8,13.76,19.44,67.34,3.440139,0,399.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:15",7110106,35051,8,13.76,19.44,67.34,3.440139,0,399.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:20",7110107,35051,8,13.72,19.44,67.34,3.440139,0,399.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:25",7110108,35051,8,13.77,19.44,67.34,3.440139,0,399.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:30",7110109,35051,8,13.75,19.44,67.34,3.440139,0,399.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:35",7110110,35051,8,13.76,19.44,67.34,3.440139,0,399.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:40",7110111,35051,8,13.74,19.44,67.34,3.440139,0,397.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:45",7110112,35051,8,13.75,19.44,67.34,3.440139,0,397.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:50",7110113,35051,8,13.76,19.44,67.34,3.440139,0,397.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:22:55",7110114,35051,8,13.8,19.44,67.34,3.440139,0,399.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:00",7110115,35051,8,13.77,19.44,67.34,3.440139,0,397.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:05",7110116,35051,8,13.78,19.44,67.34,3.440139,0,397.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:10",7110117,35051,8,13.78,19.44,67.34,3.438789,0,397.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:15",7110118,35051,8,13.76,19.44,67.34,3.438789,0,394.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:20",7110119,35051,8,13.79,19.44,67.34,3.438789,0,399.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:25",7110120,35051,8,13.79,19.44,67.34,3.438789,0,399.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:30",7110121,35051,8,13.8,19.44,67.34,3.438789,0,399.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:35",7110122,35051,8,13.75,19.44,67.34,3.438789,0,397.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:40",7110123,35051,8,13.79,19.44,67.34,3.438789,0,397.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:45",7110124,35051,8,13.76,19.44,67.34,3.438789,0,395.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:50",7110125,35051,8,13.8,19.44,67.34,3.438789,0,399.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:23:55",7110126,35051,8,13.77,19.44,67.34,3.438789,0,401.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:00",7110127,35051,8,13.78,19.44,67.34,3.438789,0,399.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:05",7110128,35051,8,13.72,19.44,67.34,3.438789,0,398.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:10",7110129,35051,8,13.76,19.44,67.34,3.438789,0,402.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:15",7110130,35051,8,13.72,19.44,67.34,3.438789,0,398.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:20",7110131,35051,8,13.74,19.44,67.34,3.438789,0,394.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:25",7110132,35051,8,13.74,19.44,67.34,3.438789,0,397.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:30",7110133,35051,8,13.74,19.44,67.34,3.438789,0,397.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:35",7110134,35051,8,13.77,19.44,67.34,3.438789,0,399.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:40",7110135,35051,8,13.78,19.47,67.34,3.438789,0,399.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:45",7110136,35051,8,13.79,19.47,67.34,3.438789,0,399.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:50",7110137,35051,8,13.81,19.47,67.34,3.438789,0,399.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:24:55",7110138,35051,8,13.81,19.47,67.34,3.438789,0,399.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:00",7110139,35051,8,13.76,19.47,67.34,3.439465,0,395.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:05",7110140,35051,8,13.77,19.47,67.34,3.439465,0,397.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:10",7110141,35051,8,13.8,19.47,67.34,3.439465,0,397.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:15",7110142,35051,8,13.8,19.47,67.34,3.439465,0,397.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:20",7110143,35051,8,13.8,19.47,67.34,3.439465,0,399.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:25",7110144,35051,8,13.77,19.47,67.34,3.439465,0,399.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:30",7110145,35051,8,13.77,19.47,67.34,3.439465,0,399.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:35",7110146,35051,8,13.74,19.47,67.34,3.439465,0,397.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:40",7110147,35051,8,13.71,19.47,67.34,3.439465,0,396.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:45",7110148,35051,8,13.74,19.47,67.34,3.439465,0,397.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:50",7110149,35051,8,13.79,19.47,67.34,3.439465,0,399.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:25:55",7110150,35051,8,13.77,19.47,67.34,3.439465,0,400.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:00",7110151,35051,8,13.77,19.47,67.34,3.439465,0,402.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:05",7110152,35051,8,13.79,19.47,67.34,3.439465,0,402.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:10",7110153,35051,8,13.79,19.47,67.34,3.439465,0,399.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:15",7110154,35051,8,13.8,19.47,67.34,3.439465,0,399.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:20",7110155,35051,8,13.8,19.47,67.34,3.439465,0,397.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:25",7110156,35051,8,13.81,19.47,67.34,3.439465,0,399.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:30",7110157,35051,8,13.8,19.47,67.34,3.439465,0,400.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:35",7110158,35051,8,13.79,19.47,67.34,3.439465,0,399.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:40",7110159,35051,8,13.81,19.47,67.34,3.439465,0,395.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:45",7110160,35051,8,13.81,19.47,67.34,3.440139,0,395.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:50",7110161,35051,8,13.83,19.47,67.34,3.440139,0,391.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:26:55",7110162,35051,8,13.82,19.47,67.34,3.440139,0,395.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:00",7110163,35051,8,13.79,19.47,67.34,3.440139,0,394.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:05",7110164,35051,8,13.74,19.47,67.34,3.440139,0,393.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:10",7110165,35051,8,13.73,19.47,67.34,3.440139,0,397.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:15",7110166,35051,8,13.77,19.47,67.34,3.440139,0,395.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:20",7110167,35051,8,13.75,19.49,67.34,3.440139,0,393.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:25",7110168,35051,8,13.75,19.49,67.34,3.440139,0,391.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:30",7110169,35051,8,13.77,19.47,67.34,3.440139,0,391.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:35",7110170,35051,8,13.77,19.49,67.34,3.440139,0,389.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:40",7110171,35051,8,13.77,19.49,67.34,3.440139,0,392.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:45",7110172,35051,8,13.75,19.49,67.34,3.440139,0,393.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:50",7110173,35051,8,13.78,19.49,67.34,3.440139,0,393.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:27:55",7110174,35051,8,13.79,19.47,67.34,3.440139,0,393.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:00",7110175,35051,8,13.77,19.49,67.34,3.440139,0,392.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:05",7110176,35051,8,13.79,19.49,67.34,3.440139,0,393.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:10",7110177,35051,8,13.78,19.47,67.34,3.440139,0,395.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:15",7110178,35051,8,13.73,19.49,67.34,3.440139,0,393.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:20",7110179,35051,8,13.75,19.49,67.34,3.440139,0,392.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:25",7110180,35051,8,13.8,19.49,67.34,3.440139,0,390.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:30",7110181,35051,8,13.79,19.49,67.34,3.440139,0,393.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:35",7110182,35051,8,13.77,19.49,67.34,3.440139,0,393.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:40",7110183,35051,8,13.76,19.49,67.34,3.440139,0,393.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:45",7110184,35051,8,13.74,19.49,67.34,3.440139,0,397.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:50",7110185,35051,8,13.76,19.49,67.34,3.440139,0,393.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:28:55",7110186,35051,8,13.74,19.49,67.34,3.440139,0,395.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:00",7110187,35051,8,13.78,19.49,67.34,3.440139,0,397.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:05",7110188,35051,8,13.79,19.49,67.34,3.440139,0,399.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:10",7110189,35051,8,13.79,19.49,67.34,3.440139,0,399.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:15",7110190,35051,8,13.77,19.49,67.34,3.440139,0,399.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:20",7110191,35051,8,13.76,19.49,67.34,3.440139,0,397.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:25",7110192,35051,8,13.79,19.49,67.34,3.440139,0,397.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:30",7110193,35051,8,13.76,19.49,67.34,3.440139,0,397.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:35",7110194,35051,8,13.83,19.49,67.34,3.440139,0,397.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:40",7110195,35051,8,13.81,19.49,67.34,3.440139,0,399.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:45",7110196,35051,8,13.84,19.49,67.34,3.440139,0,398.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:50",7110197,35051,8,13.85,19.49,67.34,3.440139,0,397.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:29:55",7110198,35051,8,13.79,19.49,67.34,3.440139,0,394.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:00",7110199,35051,8,13.79,19.49,67.34,3.440139,0,397.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:05",7110200,35051,8,13.77,19.49,67.34,3.440139,0,399.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:10",7110201,35051,8,13.74,19.49,67.34,3.440139,0,399.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:15",7110202,35051,8,13.72,19.49,67.34,3.440139,0,397.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:20",7110203,35051,8,13.73,19.49,67.34,3.438789,0,399.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:25",7110204,35051,8,13.71,19.49,67.34,3.438789,0,395.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:30",7110205,35051,8,13.76,19.49,67.34,3.438789,0,399.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:35",7110206,35051,8,13.75,19.49,67.34,3.438789,0,399.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:40",7110207,35051,8,13.71,19.49,67.34,3.438789,0,399.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:45",7110208,35051,8,13.73,19.49,67.34,3.438789,0,399.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:50",7110209,35051,8,13.75,19.49,67.34,3.438789,0,397.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:30:55",7110210,35051,8,13.76,19.49,67.34,3.438789,0,397.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:00",7110211,35051,8,13.79,19.49,67.34,3.438789,0,397.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:05",7110212,35051,8,13.79,19.49,67.34,3.438789,0,399.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:10",7110213,35051,8,13.77,19.49,67.34,3.438789,0,393.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:15",7110214,35051,8,13.74,19.49,67.34,3.438789,0,393.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:20",7110215,35051,8,13.77,19.49,67.34,3.438789,0,393.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:25",7110216,35051,8,13.81,19.49,67.34,3.438789,0,397.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:30",7110217,35051,8,13.8,19.49,67.34,3.438789,0,395.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:35",7110218,35051,8,13.8,19.49,67.34,3.438789,0,395.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:40",7110219,35051,8,13.75,19.49,67.34,3.438789,0,400.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:45",7110220,35051,8,13.76,19.49,67.34,3.438789,0,397.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:50",7110221,35051,8,13.75,19.49,67.34,3.438789,0,396.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:31:55",7110222,35051,8,13.81,19.49,67.34,3.438789,0,397.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:00",7110223,35051,8,13.79,19.49,67.34,3.438789,0,397.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:05",7110224,35051,8,13.79,19.52,67.34,3.438789,0,399.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:10",7110225,35051,8,13.81,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:15",7110226,35051,8,13.81,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:20",7110227,35051,8,13.79,19.52,67.34,3.439465,0,397.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:25",7110228,35051,8,13.79,19.52,67.34,3.439465,0,397.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:30",7110229,35051,8,13.8,19.52,67.34,3.439465,0,399.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:35",7110230,35051,8,13.8,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:40",7110231,35051,8,13.83,19.52,67.34,3.439465,0,397.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:45",7110232,35051,8,13.8,19.52,67.34,3.439465,0,397.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:50",7110233,35051,8,13.8,19.52,67.34,3.439465,0,402.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:32:55",7110234,35051,8,13.8,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:00",7110235,35051,8,13.82,19.52,67.34,3.439465,0,399.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:05",7110236,35051,8,13.72,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:10",7110237,35051,8,13.68,19.52,67.34,3.439465,0,394.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:15",7110238,35051,8,13.72,19.52,67.34,3.439465,0,400.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:20",7110239,35051,8,13.77,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:25",7110240,35051,8,13.75,19.52,67.34,3.439465,0,402.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:30",7110241,35051,8,13.77,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:35",7110242,35051,8,13.76,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:40",7110243,35051,8,13.76,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:45",7110244,35051,8,13.76,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:50",7110245,35051,8,13.79,19.52,67.34,3.439465,0,399.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:33:55",7110246,35051,8,13.74,19.52,67.34,3.439465,0,397.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:00",7110247,35051,8,13.79,19.52,67.34,3.440139,0,398.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:05",7110248,35051,8,13.79,19.52,67.34,3.440139,0,395.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:10",7110249,35051,8,13.84,19.52,67.34,3.440139,0,395.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:15",7110250,35051,8,13.82,19.52,67.34,3.440139,0,399.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:20",7110251,35051,8,13.83,19.52,67.34,3.440139,0,398.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:25",7110252,35051,8,13.81,19.52,67.34,3.440139,0,399.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:30",7110253,35051,8,13.77,19.55,67.34,3.440139,0,399.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:35",7110254,35051,8,13.78,19.55,67.34,3.440139,0,399.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:40",7110255,35051,8,13.81,19.55,67.34,3.440139,0,402.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:45",7110256,35051,8,13.79,19.55,67.34,3.440139,0,401.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:50",7110257,35051,8,13.79,19.55,67.34,3.440139,0,402.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:34:55",7110258,35051,8,13.88,19.55,67.34,3.440139,0,402.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:00",7110259,35051,8,13.87,19.55,67.34,3.440139,0,399.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:05",7110260,35051,8,13.82,19.55,67.34,3.440139,0,402.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:10",7110261,35051,8,13.82,19.55,67.34,3.440139,0,398.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:15",7110262,35051,8,13.86,19.52,67.34,3.440139,0,402.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:20",7110263,35051,8,13.8,19.52,67.34,3.440139,0,398.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:25",7110264,35051,8,13.85,19.55,67.34,3.440139,0,399.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:30",7110265,35051,8,13.83,19.55,67.34,3.440139,0,399.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:35",7110266,35051,8,13.83,19.55,67.34,3.440139,0,402.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:40",7110267,35051,8,13.88,19.55,67.34,3.440139,0,402.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:45",7110268,35051,8,13.86,19.55,67.34,3.440814,0,401.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:50",7110269,35051,8,13.86,19.55,67.34,3.440814,0,402.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:35:55",7110270,35051,8,13.81,19.55,67.34,3.440814,0,402.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:00",7110271,35051,8,13.81,19.55,67.34,3.440814,0,402.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:05",7110272,35051,8,13.74,19.55,67.34,3.440814,0,399.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:10",7110273,35051,8,13.79,19.55,67.34,3.440814,0,399.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:15",7110274,35051,8,13.76,19.55,67.34,3.440814,0,394.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:20",7110275,35051,8,13.78,19.55,67.34,3.440814,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:25",7110276,35051,8,13.81,19.55,67.34,3.440814,0,397.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:30",7110277,35051,8,13.83,19.55,67.34,3.440814,0,397.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:35",7110278,35051,8,13.83,19.55,67.34,3.440814,0,397.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:40",7110279,35051,8,13.84,19.55,67.34,3.440814,0,400.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:45",7110280,35051,8,13.81,19.55,67.34,3.440814,0,397.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:50",7110281,35051,8,13.74,19.55,67.34,3.440814,0,391.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:36:55",7110282,35051,8,13.75,19.55,67.34,3.440814,0,397.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:00",7110283,35051,8,13.77,19.55,67.34,3.440814,0,399.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:05",7110284,35051,8,13.79,19.55,67.34,3.440814,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:10",7110285,35051,8,13.73,19.55,67.34,3.440814,0,395.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:15",7110286,35051,8,13.72,19.55,67.34,3.440814,0,399.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:20",7110287,35051,8,13.72,19.55,67.34,3.440814,0,399.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:25",7110288,35051,8,13.75,19.55,67.34,3.440814,0,397.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:30",7110289,35051,8,13.74,19.55,67.34,3.440814,0,399.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:35",7110290,35051,8,13.81,19.55,67.34,3.440139,0,399.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:40",7110291,35051,8,13.76,19.55,67.34,3.440139,0,399.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:45",7110292,35051,8,13.79,19.55,67.34,3.440139,0,399.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:50",7110293,35051,8,13.76,19.55,67.34,3.440139,0,399.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:37:55",7110294,35051,8,13.81,19.55,67.34,3.440139,0,397.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:00",7110295,35051,8,13.83,19.55,67.34,3.440139,0,397.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:05",7110296,35051,8,13.78,19.55,67.34,3.440139,0,399.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:10",7110297,35051,8,13.81,19.55,67.34,3.440139,0,399.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:15",7110298,35051,8,13.8,19.57,67.34,3.440139,0,399.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:20",7110299,35051,8,13.76,19.55,67.34,3.440139,0,399.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:25",7110300,35051,8,13.79,19.57,67.34,3.440139,0,397.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:30",7110301,35051,8,13.78,19.57,67.34,3.440139,0,393.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:35",7110302,35051,8,13.76,19.57,67.34,3.440139,0,390.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:40",7110303,35051,8,13.76,19.57,67.34,3.440139,0,393.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:45",7110304,35051,8,13.8,19.57,67.34,3.440139,0,392.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:50",7110305,35051,8,13.76,19.57,67.34,3.440139,0,390.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:38:55",7110306,35051,8,13.76,19.57,67.34,3.440139,0,390.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:00",7110307,35051,8,13.8,19.57,67.34,3.440139,0,391.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:05",7110308,35051,8,13.78,19.57,67.34,3.440139,0,387.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:10",7110309,35051,8,13.76,19.57,67.34,3.440139,0,390.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:15",7110310,35051,8,13.74,19.57,67.34,3.440139,0,391.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:20",7110311,35051,8,13.72,19.57,67.34,3.439465,0,387.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:25",7110312,35051,8,13.75,19.57,67.34,3.439465,0,393.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:30",7110313,35051,8,13.71,19.57,67.34,3.439465,0,391.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:35",7110314,35051,8,13.77,19.57,67.34,3.439465,0,391.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:40",7110315,35051,8,13.8,19.57,67.34,3.439465,0,395.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:45",7110316,35051,8,13.79,19.57,67.34,3.439465,0,391.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:50",7110317,35051,8,13.8,19.57,67.34,3.439465,0,392.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:39:55",7110318,35051,8,13.81,19.57,67.34,3.439465,0,393.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:00",7110319,35051,8,13.74,19.57,67.34,3.439465,0,393.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:05",7110320,35051,8,13.73,19.57,67.34,3.439465,0,393.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:10",7110321,35051,8,13.76,19.57,67.34,3.439465,0,393.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:15",7110322,35051,8,13.77,19.57,67.34,3.439465,0,395.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:20",7110323,35051,8,13.76,19.57,67.34,3.439465,0,395.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:25",7110324,35051,8,13.72,19.57,67.34,3.439465,0,393.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:30",7110325,35051,8,13.74,19.57,67.34,3.439465,0,393.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:35",7110326,35051,8,13.7,19.57,67.34,3.439465,0,395.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:40",7110327,35051,8,13.64,19.57,67.34,3.439465,0,392.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:45",7110328,35051,8,13.71,19.57,67.34,3.439465,0,397.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:50",7110329,35051,8,13.72,19.57,67.34,3.439465,0,392.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:40:55",7110330,35051,8,13.75,19.6,67.34,3.439465,0,391.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:00",7110331,35051,8,13.73,19.6,67.34,3.439465,0,397.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:05",7110332,35051,8,13.66,19.6,67.34,3.439465,0,391.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:10",7110333,35051,8,13.64,19.6,67.34,3.440814,0,391.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:15",7110334,35051,8,13.68,19.6,67.34,3.440814,0,394.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:20",7110335,35051,8,13.71,19.6,67.34,3.440814,0,392.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:25",7110336,35051,8,13.71,19.6,67.34,3.440814,0,389.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:30",7110337,35051,8,13.72,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:35",7110338,35051,8,13.75,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:40",7110339,35051,8,13.73,19.57,67.34,3.440814,0,393.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:45",7110340,35051,8,13.7,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:50",7110341,35051,8,13.67,19.6,67.34,3.440814,0,393.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:41:55",7110342,35051,8,13.75,19.6,67.34,3.440814,0,393.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:00",7110343,35051,8,13.74,19.6,67.34,3.440814,0,392.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:05",7110344,35051,8,13.72,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:10",7110345,35051,8,13.72,19.6,67.34,3.440814,0,391.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:15",7110346,35051,8,13.67,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:20",7110347,35051,8,13.66,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:25",7110348,35051,8,13.64,19.6,67.34,3.440814,0,391.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:30",7110349,35051,8,13.69,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:35",7110350,35051,8,13.7,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:40",7110351,35051,8,13.69,19.6,67.34,3.440814,0,388.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:45",7110352,35051,8,13.64,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:50",7110353,35051,8,13.66,19.6,67.34,3.440814,0,390.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:42:55",7110354,35051,8,13.7,19.6,67.34,3.440814,0,391.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:00",7110355,35051,8,13.68,19.6,67.34,3.440814,0,387.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:05",7110356,35051,8,13.73,19.6,67.34,3.440814,0,390.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:10",7110357,35051,8,13.67,19.6,67.34,3.440814,0,388.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:15",7110358,35051,8,13.69,19.6,67.34,3.440814,0,389.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:20",7110359,35051,8,13.67,19.6,67.34,3.440814,0,384.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:25",7110360,35051,8,13.69,19.6,67.34,3.440814,0,391.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:30",7110361,35051,8,13.68,19.6,67.34,3.440814,0,388.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:35",7110362,35051,8,13.69,19.6,67.34,3.440814,0,382.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:40",7110363,35051,8,13.63,19.6,67.34,3.440814,0,382.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:45",7110364,35051,8,13.71,19.6,67.34,3.440814,0,385.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:50",7110365,35051,8,13.76,19.6,67.34,3.440814,0,386.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:43:55",7110366,35051,8,13.7,19.6,67.34,3.440814,0,382.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:00",7110367,35051,8,13.7,19.6,67.34,3.440814,0,385.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:05",7110368,35051,8,13.72,19.6,67.4,3.440814,0,384.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:10",7110369,35051,8,13.72,19.6,67.34,3.440814,0,386.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:15",7110370,35051,8,13.7,19.6,67.4,3.440814,0,388.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:20",7110371,35051,8,13.72,19.6,67.4,3.440814,0,386.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:25",7110372,35051,8,13.72,19.63,67.4,3.440814,0,386.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:30",7110373,35051,8,13.75,19.63,67.4,3.440814,0,383.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:35",7110374,35051,8,13.7,19.6,67.4,3.440814,0,380.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:40",7110375,35051,8,13.7,19.6,67.4,3.440814,0,383.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:45",7110376,35051,8,13.7,19.6,67.4,3.440139,0,381.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:50",7110377,35051,8,13.75,19.63,67.4,3.440139,0,383.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:44:55",7110378,35051,8,13.74,19.6,67.4,3.440139,0,385.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:00",7110379,35051,8,13.72,19.6,67.4,3.440139,0,386.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:05",7110380,35051,8,13.7,19.6,67.4,3.440139,0,386.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:10",7110381,35051,8,13.75,19.6,67.4,3.440139,0,385.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:15",7110382,35051,8,13.72,19.6,67.4,3.440139,0,385.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:20",7110383,35051,8,13.69,19.6,67.4,3.440139,0,382.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:25",7110384,35051,8,13.75,19.6,67.4,3.440139,0,383.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:30",7110385,35051,8,13.78,19.6,67.4,3.440139,0,385.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:35",7110386,35051,8,13.77,19.63,67.4,3.440139,0,386.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:40",7110387,35051,8,13.68,19.63,67.4,3.440139,0,385.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:45",7110388,35051,8,13.69,19.63,67.4,3.440139,0,380.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:50",7110389,35051,8,13.69,19.63,67.4,3.440139,0,382.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:45:55",7110390,35051,8,13.74,19.63,67.4,3.440139,0,382.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:00",7110391,35051,8,13.69,19.63,67.4,3.440139,0,386.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:05",7110392,35051,8,13.62,19.63,67.4,3.440139,0,386.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:10",7110393,35051,8,13.64,19.63,67.4,3.440139,0,386.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:15",7110394,35051,8,13.63,19.63,67.4,3.440139,0,387.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:20",7110395,35051,8,13.66,19.63,67.4,3.440139,0,385.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:25",7110396,35051,8,13.76,19.63,67.4,3.440139,0,386.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:30",7110397,35051,8,13.7,19.63,67.4,3.440139,0,390.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:35",7110398,35051,8,13.71,19.63,67.4,3.439465,0,389.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:40",7110399,35051,8,13.71,19.63,67.4,3.439465,0,388.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:45",7110400,35051,8,13.71,19.63,67.4,3.439465,0,389.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:50",7110401,35051,8,13.71,19.63,67.4,3.439465,0,387.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:46:55",7110402,35051,8,13.71,19.63,67.4,3.439465,0,385.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:00",7110403,35051,8,13.72,19.63,67.4,3.439465,0,388.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:05",7110404,35051,8,13.72,19.63,67.4,3.439465,0,388.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:10",7110405,35051,8,13.7,19.63,67.4,3.439465,0,387.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:15",7110406,35051,8,13.65,19.63,67.4,3.439465,0,385.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:20",7110407,35051,8,13.7,19.63,67.4,3.439465,0,390.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:25",7110408,35051,8,13.65,19.63,67.4,3.439465,0,388.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:30",7110409,35051,8,13.67,19.63,67.4,3.439465,0,388.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:35",7110410,35051,8,13.7,19.63,67.4,3.439465,0,391.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:40",7110411,35051,8,13.69,19.63,67.4,3.439465,0,390.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:45",7110412,35051,8,13.74,19.63,67.4,3.439465,0,389.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:50",7110413,35051,8,13.64,19.63,67.4,3.439465,0,390.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:47:55",7110414,35051,8,13.67,19.65,67.4,3.439465,0,387.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:00",7110415,35051,8,13.72,19.63,67.4,3.439465,0,387.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:05",7110416,35051,8,13.64,19.65,67.4,3.439465,0,388.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:10",7110417,35051,8,13.66,19.65,67.4,3.439465,0,393.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:15",7110418,35051,8,13.75,19.65,67.4,3.439465,0,390.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:20",7110419,35051,8,13.67,19.65,67.4,3.440814,0,389.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:25",7110420,35051,8,13.66,19.65,67.4,3.440814,0,391.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:30",7110421,35051,8,13.61,19.65,67.4,3.440814,0,389.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:35",7110422,35051,8,13.62,19.65,67.4,3.440814,0,395.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:40",7110423,35051,8,13.69,19.65,67.4,3.440814,0,389.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:45",7110424,35051,8,13.64,19.65,67.4,3.440814,0,389.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:50",7110425,35051,8,13.59,19.65,67.4,3.440814,0,388.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:48:55",7110426,35051,8,13.7,19.65,67.4,3.440814,0,390.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:00",7110427,35051,8,13.71,19.65,67.4,3.440814,0,388.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:05",7110428,35051,8,13.61,19.65,67.4,3.440814,0,388.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:10",7110429,35051,8,13.61,19.65,67.4,3.440814,0,382.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:15",7110430,35051,8,13.65,19.65,67.4,3.440814,0,388.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:20",7110431,35051,8,13.66,19.65,67.4,3.440814,0,387.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:25",7110432,35051,8,13.67,19.65,67.4,3.440814,0,385.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:30",7110433,35051,8,13.64,19.65,67.4,3.440814,0,385.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:35",7110434,35051,8,13.63,19.65,67.4,3.440814,0,385.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:40",7110435,35051,8,13.66,19.65,67.4,3.440814,0,387.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:45",7110436,35051,8,13.72,19.65,67.4,3.440814,0,386.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:50",7110437,35051,8,13.72,19.65,67.4,3.440814,0,389.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:49:55",7110438,35051,8,13.74,19.65,67.4,3.440814,0,390.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:00",7110439,35051,8,13.71,19.65,67.4,3.440814,0,386.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:05",7110440,35051,8,13.78,19.65,67.4,3.440814,0,386.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:10",7110441,35051,8,13.76,19.65,67.4,3.440814,0,390.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:15",7110442,35051,8,13.74,19.65,67.4,3.440814,0,391.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:20",7110443,35051,8,13.75,19.65,67.4,3.440814,0,390.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:25",7110444,35051,8,13.71,19.65,67.4,3.440814,0,388.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:30",7110445,35051,8,13.81,19.65,67.4,3.440814,0,391.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:35",7110446,35051,8,13.79,19.65,67.4,3.440814,0,390.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:40",7110447,35051,8,13.76,19.65,67.4,3.440814,0,388.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:45",7110448,35051,8,13.76,19.65,67.4,3.440814,0,388.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:50",7110449,35051,8,13.76,19.65,67.4,3.440814,0,386.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:50:55",7110450,35051,8,13.79,19.65,67.4,3.440814,0,384.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:00",7110451,35051,8,13.75,19.65,67.4,3.440814,0,382.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:05",7110452,35051,8,13.71,19.65,67.4,3.440814,0,386.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:10",7110453,35051,8,13.73,19.65,67.4,3.440814,0,383.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:15",7110454,35051,8,13.77,19.65,67.4,3.440814,0,384.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:20",7110455,35051,8,13.71,19.65,67.4,3.440814,0,382.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:25",7110456,35051,8,13.63,19.65,67.4,3.440814,0,380.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:30",7110457,35051,8,13.69,19.65,67.4,3.440814,0,383.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:35",7110458,35051,8,13.81,19.65,67.4,3.440814,0,382.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:40",7110459,35051,8,13.74,19.65,67.47,3.440814,0,380.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:45",7110460,35051,8,13.65,19.65,67.4,3.440814,0,380.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:50",7110461,35051,8,13.68,19.65,67.47,3.440814,0,383.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:51:55",7110462,35051,8,13.67,19.68,67.4,3.440814,0,383.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:00",7110463,35051,8,13.74,19.68,67.47,3.440139,0,381.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:05",7110464,35051,8,13.65,19.65,67.47,3.440139,0,382.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:10",7110465,35051,8,13.69,19.68,67.47,3.440139,0,382.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:15",7110466,35051,8,13.72,19.68,67.47,3.440139,0,383.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:20",7110467,35051,8,13.74,19.68,67.47,3.440139,0,382.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:25",7110468,35051,8,13.64,19.68,67.47,3.440139,0,380.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:30",7110469,35051,8,13.67,19.68,67.47,3.440139,0,380.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:35",7110470,35051,8,13.67,19.68,67.47,3.440139,0,381.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:40",7110471,35051,8,13.65,19.68,67.47,3.440139,0,378.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:45",7110472,35051,8,13.69,19.68,67.47,3.440139,0,381.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:50",7110473,35051,8,13.66,19.68,67.47,3.440139,0,378.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:52:55",7110474,35051,8,13.64,19.68,67.47,3.440139,0,372.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:00",7110475,35051,8,13.64,19.68,67.47,3.440139,0,378.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:05",7110476,35051,8,13.64,19.68,67.47,3.440139,0,380.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:10",7110477,35051,8,13.64,19.68,67.47,3.440139,0,378.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:15",7110478,35051,8,13.62,19.68,67.47,3.440139,0,377.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:20",7110479,35051,8,13.66,19.68,67.47,3.440139,0,378.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:25",7110480,35051,8,13.61,19.68,67.47,3.440139,0,378.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:30",7110481,35051,8,13.65,19.68,67.47,3.440139,0,378.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:35",7110482,35051,8,13.63,19.68,67.47,3.440139,0,379.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:40",7110483,35051,8,13.6,19.68,67.47,3.440139,0,375.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:45",7110484,35051,8,13.67,19.68,67.47,3.440814,0,376.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:50",7110485,35051,8,13.69,19.68,67.47,3.440814,0,376.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:53:55",7110486,35051,8,13.69,19.68,67.47,3.440814,0,378.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:00",7110487,35051,8,13.69,19.68,67.47,3.440814,0,378.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:05",7110488,35051,8,13.56,19.68,67.47,3.440814,0,376.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:10",7110489,35051,8,13.63,19.68,67.47,3.440814,0,376.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:15",7110490,35051,8,13.6,19.68,67.47,3.440814,0,372.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:20",7110491,35051,8,13.57,19.68,67.47,3.440814,0,376.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:25",7110492,35051,8,13.65,19.68,67.47,3.440814,0,374.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:30",7110493,35051,8,13.61,19.68,67.47,3.440814,0,373.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:35",7110494,35051,8,13.59,19.68,67.47,3.440814,0,371.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:40",7110495,35051,8,13.56,19.68,67.47,3.440814,0,374.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:45",7110496,35051,8,13.65,19.68,67.47,3.440814,0,374.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:50",7110497,35051,8,13.65,19.68,67.47,3.440814,0,374.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:54:55",7110498,35051,8,13.56,19.68,67.47,3.440814,0,376.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:00",7110499,35051,8,13.5,19.7,67.47,3.440814,0,378.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:05",7110500,35051,8,13.56,19.68,67.47,3.440814,0,376.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:10",7110501,35051,8,13.59,19.68,67.47,3.440814,0,376.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:15",7110502,35051,8,13.57,19.7,67.47,3.440814,0,376.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:20",7110503,35051,8,13.55,19.7,67.47,3.440814,0,379.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:25",7110504,35051,8,13.57,19.7,67.47,3.440814,0,372.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:30",7110505,35051,8,13.57,19.7,67.47,3.440814,0,376.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:35",7110506,35051,8,13.54,19.7,67.47,3.440139,0,378.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:40",7110507,35051,8,13.51,19.7,67.47,3.440139,0,374.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:45",7110508,35051,8,13.53,19.7,67.47,3.440139,0,378.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:50",7110509,35051,8,13.56,19.7,67.47,3.440139,0,376.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:55:55",7110510,35051,8,13.52,19.7,67.47,3.440139,0,376.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:00",7110511,35051,8,13.58,19.7,67.47,3.440139,0,376.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:05",7110512,35051,8,13.59,19.7,67.47,3.440139,0,374.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:10",7110513,35051,8,13.6,19.7,67.47,3.440139,0,376.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:15",7110514,35051,8,13.54,19.7,67.47,3.440139,0,376.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:20",7110515,35051,8,13.57,19.7,67.47,3.440139,0,376.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:25",7110516,35051,8,13.57,19.7,67.47,3.440139,0,374.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:30",7110517,35051,8,13.61,19.7,67.47,3.440139,0,378.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:35",7110518,35051,8,13.66,19.7,67.47,3.440139,0,377.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:40",7110519,35051,8,13.62,19.7,67.47,3.440139,0,378.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:45",7110520,35051,8,13.65,19.7,67.47,3.440139,0,378.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:50",7110521,35051,8,13.67,19.7,67.47,3.440139,0,378.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:56:55",7110522,35051,8,13.63,19.7,67.47,3.440139,0,386.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:00",7110523,35051,8,13.61,19.7,67.47,3.440139,0,376.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:05",7110524,35051,8,13.6,19.7,67.47,3.440139,0,377.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:10",7110525,35051,8,13.64,19.7,67.47,3.440139,0,380.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:15",7110526,35051,8,13.62,19.7,67.47,3.440139,0,378.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:20",7110527,35051,8,13.62,19.7,67.47,3.440139,0,381.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:25",7110528,35051,8,13.65,19.7,67.47,3.440139,0,380.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:30",7110529,35051,8,13.63,19.7,67.47,3.440139,0,386.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:35",7110530,35051,8,13.6,19.7,67.47,3.440139,0,382.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:40",7110531,35051,8,13.59,19.7,67.54,3.440139,0,386.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:45",7110532,35051,8,13.63,19.7,67.54,3.440139,0,385.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:50",7110533,35051,8,13.59,19.7,67.54,3.440139,0,383.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:57:55",7110534,35051,8,13.57,19.7,67.54,3.440139,0,378.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:00",7110535,35051,8,13.57,19.7,67.54,3.440139,0,379.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:05",7110536,35051,8,13.6,19.7,67.54,3.440139,0,384.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:10",7110537,35051,8,13.62,19.7,67.54,3.440139,0,383.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:15",7110538,35051,8,13.59,19.7,67.54,3.440139,0,379.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:20",7110539,35051,8,13.65,19.7,67.54,3.440139,0,382.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:25",7110540,35051,8,13.67,19.7,67.54,3.440139,0,381.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:30",7110541,35051,8,13.67,19.7,67.54,3.440139,0,383.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:35",7110542,35051,8,13.65,19.7,67.54,3.440139,0,383.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:40",7110543,35051,8,13.66,19.7,67.54,3.440139,0,380.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:45",7110544,35051,8,13.64,19.7,67.54,3.440139,0,381.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:50",7110545,35051,8,13.67,19.73,67.54,3.440139,0,381.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:58:55",7110546,35051,8,13.64,19.7,67.54,3.440139,0,381.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:00",7110547,35051,8,13.62,19.7,67.54,3.440139,0,382.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:05",7110548,35051,8,13.59,19.7,67.54,3.440139,0,378.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:10",7110549,35051,8,13.62,19.7,67.54,3.440814,0,381.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:15",7110550,35051,8,13.61,19.7,67.54,3.440814,0,380.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:20",7110551,35051,8,13.63,19.7,67.54,3.440814,0,378.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:25",7110552,35051,8,13.66,19.7,67.54,3.440814,0,378.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:30",7110553,35051,8,13.69,19.7,67.54,3.440814,0,378.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:35",7110554,35051,8,13.65,19.7,67.54,3.440814,0,374.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:40",7110555,35051,8,13.61,19.7,67.54,3.440814,0,372.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:45",7110556,35051,8,13.67,19.7,67.54,3.440814,0,376.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:50",7110557,35051,8,13.72,19.7,67.54,3.440814,0,370.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 18:59:55",7110558,35051,8,13.63,19.73,67.54,3.440814,0,376.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:00",7110559,35051,8,13.62,19.7,67.54,3.440814,0,370.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:05",7110560,35051,8,13.6,19.73,67.54,3.440814,0,369.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:10",7110561,35051,8,13.64,19.73,67.54,3.440814,0,374.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:15",7110562,35051,8,13.61,19.73,67.54,3.440814,0,374.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:20",7110563,35051,8,13.6,19.73,67.54,3.440814,0,367.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:25",7110564,35051,8,13.6,19.73,67.54,3.440814,0,374.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:30",7110565,35051,8,13.57,19.73,67.54,3.440814,0,372.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:35",7110566,35051,8,13.64,19.73,67.54,3.440814,0,374.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:40",7110567,35051,8,13.66,19.73,67.54,3.440814,0,374.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:45",7110568,35051,8,13.64,19.73,67.54,3.440814,0,369.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:50",7110569,35051,8,13.63,19.73,67.54,3.440814,0,367.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:00:55",7110570,35051,8,13.56,19.73,67.54,3.440814,0,369.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:00",7110571,35051,8,13.6,19.73,67.54,3.440139,0,374.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:05",7110572,35051,8,13.56,19.73,67.54,3.440139,0,376.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:10",7110573,35051,8,13.58,19.73,67.54,3.440139,0,374.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:15",7110574,35051,8,13.6,19.73,67.54,3.440139,0,373.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:20",7110575,35051,8,13.56,19.73,67.61,3.440139,0,370.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:25",7110576,35051,8,13.63,19.73,67.61,3.440139,0,374.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:30",7110577,35051,8,13.62,19.73,67.61,3.440139,0,368.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:35",7110578,35051,8,13.6,19.73,67.61,3.440139,0,371.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:40",7110579,35051,8,13.6,19.73,67.61,3.440139,0,371.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:45",7110580,35051,8,13.58,19.73,67.61,3.440139,0,372.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:50",7110581,35051,8,13.53,19.73,67.61,3.440139,0,369.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:01:55",7110582,35051,8,13.67,19.73,67.61,3.440139,0,367.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:00",7110583,35051,8,13.58,19.73,67.61,3.440139,0,370.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:05",7110584,35051,8,13.61,19.73,67.61,3.440139,0,368.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:10",7110585,35051,8,13.62,19.73,67.61,3.440139,0,369.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:15",7110586,35051,8,13.61,19.73,67.61,3.440139,0,370.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:20",7110587,35051,8,13.55,19.73,67.61,3.440139,0,370.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:25",7110588,35051,8,13.61,19.73,67.61,3.440139,0,368.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:30",7110589,35051,8,13.61,19.73,67.61,3.440139,0,369.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:35",7110590,35051,8,13.61,19.73,67.61,3.440139,0,363.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:40",7110591,35051,8,13.65,19.73,67.61,3.440139,0,369.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:45",7110592,35051,8,13.69,19.73,67.61,3.440139,0,369.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:50",7110593,35051,8,13.61,19.73,67.61,3.440139,0,369.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:02:55",7110594,35051,8,13.61,19.76,67.61,3.440139,0,369.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:00",7110595,35051,8,13.6,19.73,67.61,3.440139,0,366.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:05",7110596,35051,8,13.56,19.76,67.61,3.440139,0,366.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:10",7110597,35051,8,13.51,19.76,67.61,3.440139,0,370.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:15",7110598,35051,8,13.55,19.73,67.61,3.440139,0,370.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:20",7110599,35051,8,13.49,19.76,67.61,3.440139,0,370.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:25",7110600,35051,8,13.54,19.73,67.61,3.440139,0,370.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:30",7110601,35051,8,13.42,19.73,67.61,3.440139,0,365.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:35",7110602,35051,8,13.45,19.73,67.61,3.440139,0,369.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:40",7110603,35051,8,13.44,19.76,67.61,3.440139,0,368.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:45",7110604,35051,8,13.44,19.76,67.61,3.440139,0,367.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:50",7110605,35051,8,13.52,19.76,67.61,3.440139,0,369.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:03:55",7110606,35051,8,13.51,19.76,67.61,3.440139,0,367.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:00",7110607,35051,8,13.51,19.76,67.61,3.440139,0,367.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:05",7110608,35051,8,13.47,19.76,67.61,3.440139,0,367.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:10",7110609,35051,8,13.55,19.76,67.61,3.440139,0,365.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:15",7110610,35051,8,13.57,19.76,67.61,3.440139,0,369.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:20",7110611,35051,8,13.53,19.76,67.61,3.440139,0,363.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:25",7110612,35051,8,13.57,19.76,67.61,3.440139,0,367.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:30",7110613,35051,8,13.59,19.76,67.61,3.440139,0,364.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:35",7110614,35051,8,13.53,19.76,67.68,3.439465,0,364.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:40",7110615,35051,8,13.54,19.76,67.61,3.439465,0,365.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:45",7110616,35051,8,13.55,19.76,67.68,3.439465,0,364.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:50",7110617,35051,8,13.59,19.76,67.68,3.439465,0,363.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:04:55",7110618,35051,8,13.52,19.76,67.61,3.439465,0,361.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:00",7110619,35051,8,13.57,19.76,67.68,3.439465,0,364.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:05",7110620,35051,8,13.6,19.76,67.61,3.439465,0,363.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:10",7110621,35051,8,13.62,19.76,67.68,3.439465,0,365.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:15",7110622,35051,8,13.61,19.76,67.68,3.439465,0,363.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:20",7110623,35051,8,13.62,19.76,67.68,3.439465,0,362.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:25",7110624,35051,8,13.62,19.76,67.68,3.439465,0,363.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:30",7110625,35051,8,13.63,19.76,67.68,3.439465,0,362.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:35",7110626,35051,8,13.62,19.76,67.68,3.439465,0,370.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:40",7110627,35051,8,13.68,19.76,67.68,3.439465,0,370.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:45",7110628,35051,8,13.67,19.76,67.68,3.439465,0,370.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:50",7110629,35051,8,13.59,19.76,67.68,3.439465,0,370.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:05:55",7110630,35051,8,13.61,19.76,67.68,3.439465,0,365.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:00",7110631,35051,8,13.51,19.76,67.68,3.439465,0,366.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:05",7110632,35051,8,13.55,19.76,67.68,3.439465,0,367.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:10",7110633,35051,8,13.52,19.76,67.68,3.439465,0,359.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:15",7110634,35051,8,13.53,19.76,67.68,3.439465,0,367.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:20",7110635,35051,8,13.49,19.76,67.68,3.440139,0,361.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:25",7110636,35051,8,13.53,19.76,67.68,3.440139,0,367.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:30",7110637,35051,8,13.56,19.76,67.68,3.440139,0,366.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:35",7110638,35051,8,13.58,19.76,67.68,3.440139,0,366.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:40",7110639,35051,8,13.49,19.76,67.68,3.440139,0,367.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:45",7110640,35051,8,13.61,19.76,67.68,3.440139,0,369.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:50",7110641,35051,8,13.58,19.76,67.68,3.440139,0,370.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:06:55",7110642,35051,8,13.58,19.76,67.68,3.440139,0,367.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:00",7110643,35051,8,13.62,19.76,67.68,3.440139,0,364.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:05",7110644,35051,8,13.6,19.76,67.68,3.440139,0,364.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:10",7110645,35051,8,13.55,19.76,67.68,3.440139,0,364.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:15",7110646,35051,8,13.56,19.76,67.68,3.440139,0,365.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:20",7110647,35051,8,13.56,19.76,67.68,3.440139,0,364.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:25",7110648,35051,8,13.61,19.76,67.68,3.440139,0,364.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:30",7110649,35051,8,13.64,19.76,67.68,3.440139,0,367.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:35",7110650,35051,8,13.59,19.76,67.68,3.440139,0,368.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:40",7110651,35051,8,13.54,19.76,67.68,3.440139,0,367.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:45",7110652,35051,8,13.53,19.76,67.68,3.440139,0,370.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:50",7110653,35051,8,13.59,19.76,67.68,3.440139,0,367.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:07:55",7110654,35051,8,13.54,19.76,67.68,3.440139,0,366.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:00",7110655,35051,8,13.53,19.76,67.68,3.440139,0,366.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:05",7110656,35051,8,13.54,19.76,67.68,3.440139,0,364.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:10",7110657,35051,8,13.55,19.78,67.68,3.440139,0,362.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:15",7110658,35051,8,13.59,19.78,67.68,3.440139,0,361.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:20",7110659,35051,8,13.64,19.78,67.68,3.440139,0,362.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:25",7110660,35051,8,13.56,19.78,67.68,3.440139,0,358.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:30",7110661,35051,8,13.55,19.78,67.68,3.440139,0,362.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:35",7110662,35051,8,13.56,19.78,67.68,3.440139,0,362.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:40",7110663,35051,8,13.64,19.78,67.68,3.440139,0,360.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:45",7110664,35051,8,13.66,19.78,67.68,3.440139,0,359.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:50",7110665,35051,8,13.66,19.78,67.68,3.440139,0,360.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:08:55",7110666,35051,8,13.62,19.78,67.68,3.440139,0,357.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:00",7110667,35051,8,13.62,19.78,67.74,3.440139,0,358.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:05",7110668,35051,8,13.57,19.78,67.74,3.440139,0,358.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:10",7110669,35051,8,13.52,19.78,67.74,3.440139,0,357.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:15",7110670,35051,8,13.5,19.78,67.74,3.440139,0,360.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:20",7110671,35051,8,13.52,19.78,67.74,3.440139,0,357.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:25",7110672,35051,8,13.54,19.78,67.74,3.440139,0,358.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:30",7110673,35051,8,13.55,19.78,67.74,3.440139,0,363.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:35",7110674,35051,8,13.56,19.78,67.74,3.440139,0,362.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:40",7110675,35051,8,13.59,19.78,67.74,3.440139,0,359.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:45",7110676,35051,8,13.6,19.78,67.74,3.440139,0,362.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:50",7110677,35051,8,13.62,19.78,67.74,3.440139,0,360.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:09:55",7110678,35051,8,13.62,19.78,67.74,3.440139,0,362.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:10:00",7110679,35051,8,13.6,19.78,67.74,3.440814,0,363.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:10:05",7110680,35051,8,13.56,19.78,67.74,3.440814,0,363.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-10 19:10:10",7110681,35051,8,13.56,19.78,67.74,3.440814,0,361.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0