"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-02 00:00:00",6440239,35051,8,12.61,27.47,70.14,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:05",6440240,35051,8,12.6,27.5,70.14,3.454316,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:10",6440241,35051,8,12.55,27.5,70.14,3.454316,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:15",6440242,35051,8,12.6,27.5,70.14,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:20",6440243,35051,8,12.59,27.5,70.14,3.454316,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:25",6440244,35051,8,12.59,27.5,70.14,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:30",6440245,35051,8,12.6,27.5,70.14,3.454316,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:35",6440246,35051,8,12.6,27.47,70.14,3.454316,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:40",6440247,35051,8,12.6,27.5,70.14,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:45",6440248,35051,8,12.6,27.5,70.14,3.454316,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:50",6440249,35051,8,12.6,27.5,70.14,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:00:55",6440250,35051,8,12.6,27.5,70.14,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:00",6440251,35051,8,12.6,27.5,70.14,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:05",6440252,35051,8,12.6,27.5,70.14,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:10",6440253,35051,8,12.57,27.5,70.14,3.454316,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:15",6440254,35051,8,12.6,27.5,70.14,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:20",6440255,35051,8,12.59,27.5,70.14,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:25",6440256,35051,8,12.6,27.5,70.14,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:30",6440257,35051,8,12.57,27.5,70.14,3.454316,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:35",6440258,35051,8,12.57,27.5,70.14,3.454316,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:40",6440259,35051,8,12.57,27.5,70.14,3.454316,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:45",6440260,35051,8,12.57,27.5,70.14,3.454316,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:50",6440261,35051,8,12.6,27.5,70.14,3.454316,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:01:55",6440262,35051,8,12.57,27.5,70.14,3.454316,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:00",6440263,35051,8,12.56,27.5,70.14,3.454316,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:05",6440264,35051,8,12.6,27.5,70.14,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:10",6440265,35051,8,12.57,27.5,70.14,3.454316,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:15",6440266,35051,8,12.61,27.5,70.14,3.454316,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:20",6440267,35051,8,12.61,27.5,70.14,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:25",6440268,35051,8,12.61,27.5,70.14,3.454316,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:30",6440269,35051,8,12.58,27.5,70.14,3.454316,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:35",6440270,35051,8,12.61,27.5,70.14,3.454316,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:40",6440271,35051,8,12.58,27.5,70.14,3.454316,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:45",6440272,35051,8,12.61,27.47,70.14,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:50",6440273,35051,8,12.57,27.5,70.14,3.454316,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:02:55",6440274,35051,8,12.6,27.47,70.14,3.454316,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:00",6440275,35051,8,12.61,27.5,70.14,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:05",6440276,35051,8,12.59,27.47,70.14,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:10",6440277,35051,8,12.59,27.5,70.14,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:15",6440278,35051,8,12.56,27.5,70.14,3.454316,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:20",6440279,35051,8,12.56,27.47,70.14,3.454316,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:25",6440280,35051,8,12.6,27.5,70.21,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:30",6440281,35051,8,12.57,27.47,70.21,3.454316,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:35",6440282,35051,8,12.56,27.47,70.21,3.454316,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:40",6440283,35051,8,12.6,27.47,70.21,3.454316,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:45",6440284,35051,8,12.59,27.47,70.21,3.454316,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:50",6440285,35051,8,12.56,27.47,70.21,3.454316,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:03:55",6440286,35051,8,12.59,27.47,70.21,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:00",6440287,35051,8,12.57,27.47,70.21,3.454316,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:05",6440288,35051,8,12.6,27.47,70.21,3.454316,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:10",6440289,35051,8,12.56,27.47,70.21,3.454316,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:15",6440290,35051,8,12.57,27.47,70.21,3.454316,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:20",6440291,35051,8,12.59,27.47,70.21,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:25",6440292,35051,8,12.6,27.47,70.21,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:30",6440293,35051,8,12.57,27.47,70.21,3.454316,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:35",6440294,35051,8,12.56,27.47,70.21,3.454316,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:40",6440295,35051,8,12.6,27.47,70.21,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:45",6440296,35051,8,12.56,27.47,70.21,3.454316,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:50",6440297,35051,8,12.59,27.47,70.21,3.454316,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:04:55",6440298,35051,8,12.58,27.47,70.21,3.454316,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:00",6440299,35051,8,12.59,27.47,70.21,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:05",6440300,35051,8,12.6,27.47,70.21,3.454316,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:10",6440301,35051,8,12.57,27.47,70.21,3.453641,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:15",6440302,35051,8,12.57,27.47,70.21,3.453641,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:20",6440303,35051,8,12.6,27.47,70.21,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:25",6440304,35051,8,12.6,27.47,70.21,3.453641,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:30",6440305,35051,8,12.6,27.47,70.21,3.453641,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:35",6440306,35051,8,12.61,27.47,70.21,3.453641,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:40",6440307,35051,8,12.59,27.47,70.21,3.453641,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:45",6440308,35051,8,12.6,27.47,70.21,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:50",6440309,35051,8,12.57,27.47,70.21,3.453641,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:05:55",6440310,35051,8,12.57,27.47,70.21,3.453641,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:00",6440311,35051,8,12.6,27.47,70.21,3.453641,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:05",6440312,35051,8,12.58,27.47,70.21,3.453641,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:10",6440313,35051,8,12.55,27.47,70.21,3.453641,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:15",6440314,35051,8,12.57,27.47,70.21,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:20",6440315,35051,8,12.55,27.47,70.21,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:25",6440316,35051,8,12.58,27.47,70.21,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:30",6440317,35051,8,12.56,27.47,70.21,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:35",6440318,35051,8,12.58,27.47,70.21,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:40",6440319,35051,8,12.58,27.47,70.21,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:45",6440320,35051,8,12.56,27.47,70.21,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:50",6440321,35051,8,12.59,27.47,70.21,3.453641,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:06:55",6440322,35051,8,12.59,27.47,70.21,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:00",6440323,35051,8,12.58,27.47,70.21,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:05",6440324,35051,8,12.55,27.47,70.21,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:10",6440325,35051,8,12.54,27.47,70.21,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:15",6440326,35051,8,12.55,27.47,70.21,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:20",6440327,35051,8,12.55,27.47,70.21,3.452966,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:25",6440328,35051,8,12.59,27.47,70.21,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:30",6440329,35051,8,12.58,27.47,70.21,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:35",6440330,35051,8,12.59,27.47,70.21,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:40",6440331,35051,8,12.56,27.47,70.28,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:45",6440332,35051,8,12.58,27.47,70.21,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:50",6440333,35051,8,12.55,27.47,70.21,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:07:55",6440334,35051,8,12.59,27.47,70.28,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:00",6440335,35051,8,12.56,27.47,70.28,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:05",6440336,35051,8,12.59,27.47,70.28,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:10",6440337,35051,8,12.55,27.47,70.28,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:15",6440338,35051,8,12.59,27.47,70.28,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:20",6440339,35051,8,12.59,27.47,70.28,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:25",6440340,35051,8,12.6,27.47,70.28,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:30",6440341,35051,8,12.6,27.47,70.28,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:35",6440342,35051,8,12.59,27.47,70.28,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:40",6440343,35051,8,12.57,27.47,70.28,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:45",6440344,35051,8,12.59,27.47,70.28,3.454316,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:50",6440345,35051,8,12.57,27.47,70.28,3.454316,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:08:55",6440346,35051,8,12.56,27.47,70.28,3.454316,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:00",6440347,35051,8,12.56,27.47,70.28,3.454316,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:05",6440348,35051,8,12.54,27.47,70.28,3.454316,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:10",6440349,35051,8,12.51,27.47,70.28,3.454316,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:15",6440350,35051,8,12.57,27.47,70.28,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:20",6440351,35051,8,12.54,27.47,70.28,3.454316,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:25",6440352,35051,8,12.55,27.47,70.28,3.454316,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:30",6440353,35051,8,12.56,27.44,70.28,3.454316,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:35",6440354,35051,8,12.57,27.47,70.28,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:40",6440355,35051,8,12.55,27.47,70.28,3.454316,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:45",6440356,35051,8,12.57,27.47,70.28,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:50",6440357,35051,8,12.58,27.44,70.28,3.454316,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:09:55",6440358,35051,8,12.58,27.44,70.28,3.454316,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:00",6440359,35051,8,12.54,27.44,70.28,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:05",6440360,35051,8,12.57,27.47,70.28,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:10",6440361,35051,8,12.52,27.44,70.28,3.454316,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:15",6440362,35051,8,12.54,27.44,70.28,3.454316,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:20",6440363,35051,8,12.57,27.44,70.28,3.454316,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:25",6440364,35051,8,12.58,27.47,70.28,3.454316,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:30",6440365,35051,8,12.58,27.44,70.28,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:35",6440366,35051,8,12.58,27.44,70.28,3.454991,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:40",6440367,35051,8,12.54,27.44,70.28,3.454991,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:45",6440368,35051,8,12.57,27.44,70.28,3.454991,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:50",6440369,35051,8,12.58,27.44,70.28,3.454991,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:10:55",6440370,35051,8,12.57,27.44,70.28,3.454991,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:00",6440371,35051,8,12.57,27.44,70.28,3.454991,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:05",6440372,35051,8,12.59,27.44,70.28,3.454991,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:10",6440373,35051,8,12.54,27.44,70.28,3.454991,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:15",6440374,35051,8,12.59,27.44,70.28,3.454991,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:20",6440375,35051,8,12.59,27.44,70.28,3.454991,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:25",6440376,35051,8,12.59,27.44,70.28,3.454991,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:30",6440377,35051,8,12.59,27.44,70.28,3.454991,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:35",6440378,35051,8,12.59,27.44,70.35,3.454991,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:40",6440379,35051,8,12.59,27.44,70.35,3.454991,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:45",6440380,35051,8,12.57,27.44,70.35,3.454991,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:50",6440381,35051,8,12.59,27.44,70.35,3.454991,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:11:55",6440382,35051,8,12.55,27.44,70.35,3.454991,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:00",6440383,35051,8,12.59,27.44,70.35,3.454991,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:05",6440384,35051,8,12.53,27.44,70.35,3.454991,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:10",6440385,35051,8,12.52,27.44,70.35,3.454991,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:15",6440386,35051,8,12.53,27.44,70.35,3.454991,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:20",6440387,35051,8,12.53,27.44,70.35,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:25",6440388,35051,8,12.57,27.44,70.35,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:30",6440389,35051,8,12.53,27.44,70.35,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:35",6440390,35051,8,12.57,27.44,70.35,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:40",6440391,35051,8,12.57,27.44,70.35,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:45",6440392,35051,8,12.57,27.44,70.35,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:50",6440393,35051,8,12.57,27.44,70.35,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:12:55",6440394,35051,8,12.57,27.44,70.35,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:00",6440395,35051,8,12.57,27.44,70.35,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:05",6440396,35051,8,12.57,27.44,70.35,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:10",6440397,35051,8,12.53,27.44,70.35,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:15",6440398,35051,8,12.57,27.44,70.35,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:20",6440399,35051,8,12.57,27.44,70.35,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:25",6440400,35051,8,12.54,27.44,70.35,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:30",6440401,35051,8,12.57,27.44,70.35,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:35",6440402,35051,8,12.53,27.44,70.35,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:40",6440403,35051,8,12.54,27.44,70.35,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:45",6440404,35051,8,12.57,27.44,70.35,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:50",6440405,35051,8,12.57,27.44,70.35,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:13:55",6440406,35051,8,12.54,27.44,70.35,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:00",6440407,35051,8,12.55,27.44,70.35,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:05",6440408,35051,8,12.58,27.44,70.35,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:10",6440409,35051,8,12.54,27.44,70.35,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:15",6440410,35051,8,12.58,27.44,70.42,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:20",6440411,35051,8,12.58,27.44,70.42,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:25",6440412,35051,8,12.58,27.44,70.42,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:30",6440413,35051,8,12.58,27.44,70.42,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:35",6440414,35051,8,12.58,27.44,70.42,3.453641,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:40",6440415,35051,8,12.55,27.44,70.42,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:45",6440416,35051,8,12.58,27.44,70.42,3.453641,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:50",6440417,35051,8,12.58,27.44,70.42,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:14:55",6440418,35051,8,12.55,27.44,70.42,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:00",6440419,35051,8,12.57,27.44,70.42,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:05",6440420,35051,8,12.52,27.44,70.42,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:10",6440421,35051,8,12.52,27.44,70.42,3.453641,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:15",6440422,35051,8,12.56,27.44,70.42,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:20",6440423,35051,8,12.56,27.44,70.42,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:25",6440424,35051,8,12.56,27.44,70.42,3.453641,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:30",6440425,35051,8,12.57,27.44,70.42,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:35",6440426,35051,8,12.56,27.44,70.42,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:40",6440427,35051,8,12.57,27.44,70.42,3.453641,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:45",6440428,35051,8,12.57,27.44,70.42,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:50",6440429,35051,8,12.52,27.44,70.42,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:15:55",6440430,35051,8,12.56,27.44,70.42,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:00",6440431,35051,8,12.56,27.44,70.42,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:05",6440432,35051,8,12.56,27.44,70.42,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:10",6440433,35051,8,12.5,27.44,70.42,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:15",6440434,35051,8,12.56,27.44,70.42,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:20",6440435,35051,8,12.5,27.44,70.42,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:25",6440436,35051,8,12.52,27.44,70.42,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:30",6440437,35051,8,12.51,27.44,70.42,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:35",6440438,35051,8,12.56,27.44,70.42,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:40",6440439,35051,8,12.56,27.44,70.42,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:45",6440440,35051,8,12.52,27.44,70.42,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:50",6440441,35051,8,12.56,27.44,70.42,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:16:55",6440442,35051,8,12.53,27.44,70.42,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:00",6440443,35051,8,12.56,27.44,70.42,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:05",6440444,35051,8,12.57,27.44,70.48,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:10",6440445,35051,8,12.54,27.44,70.48,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:15",6440446,35051,8,12.54,27.44,70.42,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:20",6440447,35051,8,12.57,27.44,70.42,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:25",6440448,35051,8,12.57,27.44,70.48,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:30",6440449,35051,8,12.58,27.4,70.48,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:35",6440450,35051,8,12.58,27.4,70.48,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:40",6440451,35051,8,12.58,27.4,70.48,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:45",6440452,35051,8,12.55,27.4,70.48,3.453641,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:50",6440453,35051,8,12.58,27.4,70.48,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:17:55",6440454,35051,8,12.57,27.4,70.48,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:00",6440455,35051,8,12.58,27.4,70.48,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:05",6440456,35051,8,12.52,27.4,70.48,3.453641,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:10",6440457,35051,8,12.49,27.4,70.48,3.453641,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:15",6440458,35051,8,12.56,27.4,70.48,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:20",6440459,35051,8,12.56,27.4,70.48,3.453641,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:25",6440460,35051,8,12.55,27.4,70.48,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:30",6440461,35051,8,12.52,27.4,70.48,3.453641,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:35",6440462,35051,8,12.56,27.4,70.48,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:40",6440463,35051,8,12.56,27.4,70.48,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:45",6440464,35051,8,12.53,27.4,70.48,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:50",6440465,35051,8,12.53,27.4,70.48,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:18:55",6440466,35051,8,12.56,27.4,70.48,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:00",6440467,35051,8,12.55,27.4,70.48,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:05",6440468,35051,8,12.53,27.4,70.48,3.453641,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:10",6440469,35051,8,12.51,27.4,70.48,3.453641,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:15",6440470,35051,8,12.53,27.4,70.48,3.453641,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:20",6440471,35051,8,12.56,27.4,70.48,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:25",6440472,35051,8,12.52,27.4,70.48,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:30",6440473,35051,8,12.53,27.4,70.48,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:35",6440474,35051,8,12.55,27.4,70.48,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:40",6440475,35051,8,12.52,27.4,70.48,3.452966,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:45",6440476,35051,8,12.54,27.4,70.48,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:50",6440477,35051,8,12.52,27.4,70.48,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:19:55",6440478,35051,8,12.53,27.4,70.48,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:00",6440479,35051,8,12.56,27.4,70.48,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:05",6440480,35051,8,12.54,27.4,70.48,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:10",6440481,35051,8,12.54,27.4,70.48,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:15",6440482,35051,8,12.57,27.4,70.48,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:20",6440483,35051,8,12.57,27.4,70.55,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:25",6440484,35051,8,12.54,27.4,70.48,3.452966,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:30",6440485,35051,8,12.57,27.4,70.48,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:35",6440486,35051,8,12.57,27.4,70.55,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:40",6440487,35051,8,12.57,27.4,70.55,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:45",6440488,35051,8,12.54,27.4,70.55,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:50",6440489,35051,8,12.54,27.4,70.55,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:20:55",6440490,35051,8,12.53,27.4,70.55,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:00",6440491,35051,8,12.57,27.4,70.55,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:05",6440492,35051,8,12.55,27.4,70.55,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:10",6440493,35051,8,12.51,27.4,70.55,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:15",6440494,35051,8,12.55,27.37,70.55,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:20",6440495,35051,8,12.52,27.4,70.55,3.454991,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:25",6440496,35051,8,12.51,27.4,70.55,3.454991,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:30",6440497,35051,8,12.52,27.37,70.55,3.454991,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:35",6440498,35051,8,12.55,27.37,70.55,3.454991,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:40",6440499,35051,8,12.56,27.37,70.55,3.454991,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:45",6440500,35051,8,12.55,27.4,70.55,3.454991,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:50",6440501,35051,8,12.55,27.4,70.55,3.454991,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:21:55",6440502,35051,8,12.55,27.4,70.55,3.454991,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:00",6440503,35051,8,12.55,27.37,70.55,3.454991,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:05",6440504,35051,8,12.55,27.37,70.55,3.454991,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:10",6440505,35051,8,12.52,27.4,70.55,3.454991,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:15",6440506,35051,8,12.56,27.4,70.55,3.454991,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:20",6440507,35051,8,12.55,27.37,70.55,3.454991,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:25",6440508,35051,8,12.55,27.37,70.55,3.454991,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:30",6440509,35051,8,12.55,27.37,70.55,3.454991,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:35",6440510,35051,8,12.55,27.37,70.55,3.454991,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:40",6440511,35051,8,12.52,27.37,70.55,3.454991,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:45",6440512,35051,8,12.51,27.37,70.55,3.454991,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:50",6440513,35051,8,12.56,27.4,70.62,3.454991,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:22:55",6440514,35051,8,12.52,27.37,70.55,3.454991,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:00",6440515,35051,8,12.55,27.37,70.62,3.454991,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:05",6440516,35051,8,12.55,27.37,70.62,3.454991,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:10",6440517,35051,8,12.54,27.37,70.62,3.452966,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:15",6440518,35051,8,12.56,27.37,70.62,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:20",6440519,35051,8,12.54,27.37,70.62,3.452966,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:25",6440520,35051,8,12.57,27.37,70.62,3.452966,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:30",6440521,35051,8,12.57,27.37,70.62,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:35",6440522,35051,8,12.57,27.37,70.62,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:40",6440523,35051,8,12.57,27.37,70.62,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:45",6440524,35051,8,12.57,27.37,70.62,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:50",6440525,35051,8,12.56,27.37,70.62,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:23:55",6440526,35051,8,12.57,27.37,70.62,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:00",6440527,35051,8,12.55,27.37,70.62,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:05",6440528,35051,8,12.51,27.37,70.62,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:10",6440529,35051,8,12.51,27.37,70.62,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:15",6440530,35051,8,12.55,27.37,70.62,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:20",6440531,35051,8,12.55,27.37,70.62,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:25",6440532,35051,8,12.55,27.37,70.62,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:30",6440533,35051,8,12.55,27.37,70.62,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:35",6440534,35051,8,12.56,27.37,70.62,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:40",6440535,35051,8,12.56,27.37,70.62,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:45",6440536,35051,8,12.56,27.37,70.62,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:50",6440537,35051,8,12.56,27.37,70.62,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:24:55",6440538,35051,8,12.55,27.37,70.62,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:00",6440539,35051,8,12.56,27.37,70.62,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:05",6440540,35051,8,12.56,27.37,70.62,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:10",6440541,35051,8,12.5,27.37,70.62,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:15",6440542,35051,8,12.56,27.37,70.62,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:20",6440543,35051,8,12.52,27.37,70.62,3.452966,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:25",6440544,35051,8,12.56,27.37,70.62,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:30",6440545,35051,8,12.54,27.37,70.62,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:35",6440546,35051,8,12.56,27.37,70.62,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:40",6440547,35051,8,12.56,27.37,70.62,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:45",6440548,35051,8,12.56,27.37,70.62,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:50",6440549,35051,8,12.56,27.37,70.62,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:25:55",6440550,35051,8,12.56,27.37,70.69,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:00",6440551,35051,8,12.56,27.37,70.69,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:05",6440552,35051,8,12.54,27.37,70.69,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:10",6440553,35051,8,12.54,27.37,70.69,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:15",6440554,35051,8,12.55,27.37,70.69,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:20",6440555,35051,8,12.57,27.37,70.69,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:25",6440556,35051,8,12.57,27.37,70.69,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:30",6440557,35051,8,12.57,27.37,70.69,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:35",6440558,35051,8,12.57,27.37,70.69,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:40",6440559,35051,8,12.57,27.37,70.69,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:45",6440560,35051,8,12.56,27.37,70.69,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:50",6440561,35051,8,12.55,27.37,70.69,3.452966,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:26:55",6440562,35051,8,12.57,27.37,70.69,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:00",6440563,35051,8,12.56,27.37,70.69,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:05",6440564,35051,8,12.55,27.37,70.69,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:10",6440565,35051,8,12.52,27.37,70.69,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:15",6440566,35051,8,12.55,27.37,70.69,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:20",6440567,35051,8,12.55,27.37,70.69,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:25",6440568,35051,8,12.52,27.37,70.69,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:30",6440569,35051,8,12.56,27.34,70.69,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:35",6440570,35051,8,12.55,27.34,70.69,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:40",6440571,35051,8,12.56,27.34,70.69,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:45",6440572,35051,8,12.56,27.34,70.69,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:50",6440573,35051,8,12.56,27.34,70.69,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:27:55",6440574,35051,8,12.56,27.34,70.69,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:00",6440575,35051,8,12.55,27.34,70.69,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:05",6440576,35051,8,12.56,27.34,70.69,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:10",6440577,35051,8,12.52,27.34,70.69,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:15",6440578,35051,8,12.56,27.34,70.69,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:20",6440579,35051,8,12.56,27.34,70.69,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:25",6440580,35051,8,12.52,27.34,70.69,3.452966,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:30",6440581,35051,8,12.55,27.34,70.76,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:35",6440582,35051,8,12.55,27.34,70.69,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:40",6440583,35051,8,12.56,27.34,70.76,3.453641,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:45",6440584,35051,8,12.56,27.34,70.76,3.453641,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:50",6440585,35051,8,12.56,27.34,70.76,3.453641,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:28:55",6440586,35051,8,12.56,27.34,70.76,3.453641,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:00",6440587,35051,8,12.55,27.34,70.76,3.453641,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:05",6440588,35051,8,12.54,27.34,70.76,3.453641,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:10",6440589,35051,8,12.54,27.34,70.76,3.453641,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:15",6440590,35051,8,12.57,27.34,70.76,3.453641,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:20",6440591,35051,8,12.57,27.34,70.76,3.453641,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:25",6440592,35051,8,12.57,27.34,70.76,3.453641,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:30",6440593,35051,8,12.57,27.34,70.76,3.453641,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:35",6440594,35051,8,12.55,27.34,70.76,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:40",6440595,35051,8,12.57,27.34,70.76,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:45",6440596,35051,8,12.57,27.34,70.76,3.453641,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:50",6440597,35051,8,12.57,27.34,70.76,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:29:55",6440598,35051,8,12.57,27.34,70.76,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:00",6440599,35051,8,12.55,27.34,70.76,3.453641,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:05",6440600,35051,8,12.52,27.34,70.76,3.453641,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:10",6440601,35051,8,12.52,27.34,70.76,3.453641,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:15",6440602,35051,8,12.55,27.34,70.76,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:20",6440603,35051,8,12.55,27.34,70.76,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:25",6440604,35051,8,12.51,27.34,70.76,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:30",6440605,35051,8,12.52,27.34,70.76,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:35",6440606,35051,8,12.53,27.34,70.76,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:40",6440607,35051,8,12.56,27.34,70.76,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:45",6440608,35051,8,12.56,27.34,70.76,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:50",6440609,35051,8,12.56,27.34,70.76,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:30:55",6440610,35051,8,12.53,27.34,70.76,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:00",6440611,35051,8,12.52,27.31,70.76,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:05",6440612,35051,8,12.55,27.34,70.76,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:10",6440613,35051,8,12.52,27.34,70.76,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:15",6440614,35051,8,12.53,27.34,70.76,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:20",6440615,35051,8,12.55,27.31,70.76,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:25",6440616,35051,8,12.56,27.34,70.76,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:30",6440617,35051,8,12.54,27.31,70.76,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:35",6440618,35051,8,12.56,27.31,70.82,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:40",6440619,35051,8,12.56,27.31,70.76,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:45",6440620,35051,8,12.56,27.31,70.82,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:50",6440621,35051,8,12.52,27.31,70.82,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:31:55",6440622,35051,8,12.56,27.31,70.82,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:00",6440623,35051,8,12.56,27.31,70.82,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:05",6440624,35051,8,12.52,27.31,70.82,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:10",6440625,35051,8,12.53,27.31,70.82,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:15",6440626,35051,8,12.52,27.31,70.82,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:20",6440627,35051,8,12.57,27.31,70.82,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:25",6440628,35051,8,12.57,27.31,70.82,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:30",6440629,35051,8,12.57,27.31,70.82,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:35",6440630,35051,8,12.57,27.31,70.82,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:40",6440631,35051,8,12.57,27.31,70.82,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:45",6440632,35051,8,12.57,27.31,70.82,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:50",6440633,35051,8,12.57,27.31,70.82,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:32:55",6440634,35051,8,12.57,27.31,70.82,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:00",6440635,35051,8,12.57,27.31,70.82,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:05",6440636,35051,8,12.49,27.31,70.82,3.452966,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:10",6440637,35051,8,12.52,27.31,70.82,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:15",6440638,35051,8,12.52,27.31,70.82,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:20",6440639,35051,8,12.51,27.31,70.82,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:25",6440640,35051,8,12.55,27.31,70.82,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:30",6440641,35051,8,12.52,27.31,70.82,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:35",6440642,35051,8,12.51,27.31,70.82,3.452966,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:40",6440643,35051,8,12.56,27.31,70.82,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:45",6440644,35051,8,12.56,27.31,70.82,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:50",6440645,35051,8,12.52,27.31,70.82,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:33:55",6440646,35051,8,12.56,27.31,70.82,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:00",6440647,35051,8,12.51,27.31,70.82,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:05",6440648,35051,8,12.56,27.31,70.89,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:10",6440649,35051,8,12.52,27.31,70.89,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:15",6440650,35051,8,12.56,27.31,70.82,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:20",6440651,35051,8,12.56,27.31,70.82,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:25",6440652,35051,8,12.56,27.31,70.89,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:30",6440653,35051,8,12.56,27.31,70.89,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:35",6440654,35051,8,12.56,27.31,70.89,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:40",6440655,35051,8,12.56,27.31,70.89,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:45",6440656,35051,8,12.56,27.31,70.89,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:50",6440657,35051,8,12.56,27.31,70.89,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:34:55",6440658,35051,8,12.56,27.31,70.89,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:00",6440659,35051,8,12.56,27.31,70.89,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:05",6440660,35051,8,12.57,27.31,70.89,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:10",6440661,35051,8,12.57,27.31,70.89,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:15",6440662,35051,8,12.58,27.31,70.89,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:20",6440663,35051,8,12.57,27.31,70.89,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:25",6440664,35051,8,12.58,27.31,70.89,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:30",6440665,35051,8,12.57,27.31,70.89,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:35",6440666,35051,8,12.58,27.31,70.89,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:40",6440667,35051,8,12.57,27.31,70.89,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:45",6440668,35051,8,12.57,27.28,70.89,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:50",6440669,35051,8,12.56,27.31,70.89,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:35:55",6440670,35051,8,12.57,27.31,70.89,3.453641,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:00",6440671,35051,8,12.56,27.31,70.89,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:05",6440672,35051,8,12.56,27.28,70.89,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:10",6440673,35051,8,12.55,27.28,70.89,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:15",6440674,35051,8,12.55,27.28,70.89,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:20",6440675,35051,8,12.55,27.28,70.89,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:25",6440676,35051,8,12.56,27.28,70.89,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:30",6440677,35051,8,12.53,27.28,70.89,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:35",6440678,35051,8,12.56,27.28,70.89,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:40",6440679,35051,8,12.56,27.28,70.89,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:45",6440680,35051,8,12.56,27.28,70.89,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:50",6440681,35051,8,12.55,27.28,70.89,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:36:55",6440682,35051,8,12.56,27.28,70.89,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:00",6440683,35051,8,12.56,27.28,70.89,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:05",6440684,35051,8,12.56,27.28,70.89,3.453641,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:10",6440685,35051,8,12.56,27.28,70.89,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:15",6440686,35051,8,12.52,27.28,70.89,3.453641,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:20",6440687,35051,8,12.56,27.28,70.89,3.453641,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:25",6440688,35051,8,12.52,27.28,70.96,3.453641,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:30",6440689,35051,8,12.56,27.28,70.89,3.453641,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:35",6440690,35051,8,12.56,27.28,70.89,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:40",6440691,35051,8,12.56,27.28,70.96,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:45",6440692,35051,8,12.56,27.28,70.96,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:50",6440693,35051,8,12.56,27.28,70.96,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:37:55",6440694,35051,8,12.56,27.28,70.96,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:00",6440695,35051,8,12.51,27.28,70.96,3.452966,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:05",6440696,35051,8,12.54,27.28,70.96,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:10",6440697,35051,8,12.57,27.28,70.96,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:15",6440698,35051,8,12.54,27.28,70.96,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:20",6440699,35051,8,12.52,27.28,70.96,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:25",6440700,35051,8,12.54,27.28,70.96,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:30",6440701,35051,8,12.53,27.28,70.96,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:35",6440702,35051,8,12.57,27.28,70.96,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:40",6440703,35051,8,12.57,27.28,70.96,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:45",6440704,35051,8,12.56,27.28,70.96,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:50",6440705,35051,8,12.57,27.28,70.96,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:38:55",6440706,35051,8,12.57,27.25,70.96,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:00",6440707,35051,8,12.57,27.25,70.96,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:05",6440708,35051,8,12.55,27.25,70.96,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:10",6440709,35051,8,12.51,27.25,70.96,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:15",6440710,35051,8,12.51,27.25,70.96,3.452966,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:20",6440711,35051,8,12.51,27.25,70.96,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:25",6440712,35051,8,12.55,27.28,70.96,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:30",6440713,35051,8,12.52,27.25,70.96,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:35",6440714,35051,8,12.52,27.28,70.96,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:40",6440715,35051,8,12.54,27.25,70.96,3.452966,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:45",6440716,35051,8,12.56,27.25,70.96,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:50",6440717,35051,8,12.52,27.25,70.96,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:39:55",6440718,35051,8,12.56,27.28,70.96,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:00",6440719,35051,8,12.56,27.25,70.96,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:05",6440720,35051,8,12.52,27.25,70.96,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:10",6440721,35051,8,12.51,27.25,70.96,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:15",6440722,35051,8,12.52,27.25,70.96,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:20",6440723,35051,8,12.52,27.25,70.96,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:25",6440724,35051,8,12.56,27.25,70.96,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:30",6440725,35051,8,12.56,27.25,70.96,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:35",6440726,35051,8,12.56,27.25,70.96,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:40",6440727,35051,8,12.56,27.25,71.03,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:45",6440728,35051,8,12.56,27.25,70.96,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:50",6440729,35051,8,12.56,27.25,71.03,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:40:55",6440730,35051,8,12.56,27.25,71.03,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:00",6440731,35051,8,12.56,27.25,71.03,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:05",6440732,35051,8,12.57,27.25,71.03,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:10",6440733,35051,8,12.54,27.25,71.03,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:15",6440734,35051,8,12.57,27.25,71.03,3.453641,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:20",6440735,35051,8,12.57,27.25,71.03,3.453641,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:25",6440736,35051,8,12.52,27.25,71.03,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:30",6440737,35051,8,12.54,27.25,71.03,3.453641,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:35",6440738,35051,8,12.57,27.25,71.03,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:40",6440739,35051,8,12.57,27.25,71.03,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:45",6440740,35051,8,12.57,27.25,71.03,3.453641,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:50",6440741,35051,8,12.56,27.25,71.03,3.453641,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:41:55",6440742,35051,8,12.57,27.25,71.03,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:00",6440743,35051,8,12.54,27.25,71.03,3.453641,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:05",6440744,35051,8,12.52,27.25,71.03,3.453641,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:10",6440745,35051,8,12.55,27.25,71.03,3.453641,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:15",6440746,35051,8,12.55,27.25,71.03,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:20",6440747,35051,8,12.55,27.25,71.03,3.453641,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:25",6440748,35051,8,12.55,27.25,71.03,3.453641,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:30",6440749,35051,8,12.56,27.25,71.03,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:35",6440750,35051,8,12.56,27.25,71.03,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:40",6440751,35051,8,12.56,27.25,71.03,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:45",6440752,35051,8,12.54,27.25,71.03,3.453641,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:50",6440753,35051,8,12.56,27.25,71.03,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:42:55",6440754,35051,8,12.56,27.25,71.03,3.453641,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:00",6440755,35051,8,12.56,27.25,71.03,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:05",6440756,35051,8,12.56,27.25,71.03,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:10",6440757,35051,8,12.55,27.25,71.03,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:15",6440758,35051,8,12.56,27.25,71.03,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:20",6440759,35051,8,12.56,27.25,71.03,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:25",6440760,35051,8,12.54,27.25,71.03,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:30",6440761,35051,8,12.56,27.21,71.03,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:35",6440762,35051,8,12.55,27.21,71.03,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:40",6440763,35051,8,12.56,27.21,71.03,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:45",6440764,35051,8,12.56,27.21,71.03,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:50",6440765,35051,8,12.56,27.21,71.03,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:43:55",6440766,35051,8,12.55,27.21,71.03,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:00",6440767,35051,8,12.56,27.21,71.03,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:05",6440768,35051,8,12.55,27.21,71.03,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:10",6440769,35051,8,12.57,27.21,71.03,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:15",6440770,35051,8,12.57,27.21,71.03,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:20",6440771,35051,8,12.57,27.21,71.1,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:25",6440772,35051,8,12.57,27.21,71.1,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:30",6440773,35051,8,12.57,27.21,71.1,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:35",6440774,35051,8,12.57,27.21,71.1,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:40",6440775,35051,8,12.55,27.21,71.1,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:45",6440776,35051,8,12.55,27.21,71.1,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:50",6440777,35051,8,12.57,27.21,71.1,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:44:55",6440778,35051,8,12.57,27.21,71.1,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:00",6440779,35051,8,12.57,27.21,71.1,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:05",6440780,35051,8,12.55,27.21,71.1,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:10",6440781,35051,8,12.55,27.21,71.1,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:15",6440782,35051,8,12.55,27.21,71.1,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:20",6440783,35051,8,12.55,27.21,71.1,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:25",6440784,35051,8,12.52,27.21,71.1,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:30",6440785,35051,8,12.55,27.21,71.1,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:35",6440786,35051,8,12.55,27.21,71.1,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:40",6440787,35051,8,12.55,27.21,71.1,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:45",6440788,35051,8,12.56,27.21,71.1,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:50",6440789,35051,8,12.55,27.21,71.1,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:45:55",6440790,35051,8,12.55,27.21,71.1,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:00",6440791,35051,8,12.56,27.21,71.1,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:05",6440792,35051,8,12.54,27.21,71.1,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:10",6440793,35051,8,12.56,27.21,71.1,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:15",6440794,35051,8,12.55,27.21,71.1,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:20",6440795,35051,8,12.56,27.21,71.1,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:25",6440796,35051,8,12.56,27.21,71.1,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:30",6440797,35051,8,12.56,27.18,71.1,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:35",6440798,35051,8,12.56,27.21,71.1,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:40",6440799,35051,8,12.56,27.18,71.1,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:45",6440800,35051,8,12.53,27.21,71.1,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:50",6440801,35051,8,12.55,27.18,71.1,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:46:55",6440802,35051,8,12.56,27.18,71.1,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:00",6440803,35051,8,12.56,27.18,71.1,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:05",6440804,35051,8,12.57,27.18,71.1,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:10",6440805,35051,8,12.57,27.18,71.1,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:15",6440806,35051,8,12.57,27.18,71.1,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:20",6440807,35051,8,12.57,27.18,71.16,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:25",6440808,35051,8,12.55,27.18,71.16,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:30",6440809,35051,8,12.57,27.18,71.16,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:35",6440810,35051,8,12.57,27.18,71.16,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:40",6440811,35051,8,12.57,27.18,71.16,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:45",6440812,35051,8,12.57,27.18,71.16,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:50",6440813,35051,8,12.57,27.18,71.16,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:47:55",6440814,35051,8,12.57,27.18,71.16,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:00",6440815,35051,8,12.57,27.18,71.16,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:05",6440816,35051,8,12.52,27.18,71.16,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:10",6440817,35051,8,12.55,27.18,71.16,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:15",6440818,35051,8,12.55,27.18,71.16,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:20",6440819,35051,8,12.55,27.18,71.16,3.453641,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:25",6440820,35051,8,12.55,27.18,71.16,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:30",6440821,35051,8,12.56,27.18,71.16,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:35",6440822,35051,8,12.56,27.18,71.16,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:40",6440823,35051,8,12.55,27.18,71.16,3.453641,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:45",6440824,35051,8,12.53,27.18,71.16,3.453641,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:50",6440825,35051,8,12.56,27.18,71.16,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:48:55",6440826,35051,8,12.56,27.18,71.16,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:00",6440827,35051,8,12.56,27.18,71.16,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:05",6440828,35051,8,12.56,27.18,71.16,3.453641,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:10",6440829,35051,8,12.56,27.18,71.16,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:15",6440830,35051,8,12.56,27.18,71.16,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:20",6440831,35051,8,12.56,27.18,71.16,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:25",6440832,35051,8,12.53,27.18,71.16,3.453641,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:30",6440833,35051,8,12.55,27.18,71.16,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:35",6440834,35051,8,12.56,27.18,71.16,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:40",6440835,35051,8,12.55,27.18,71.16,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:45",6440836,35051,8,12.56,27.18,71.16,3.453641,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:50",6440837,35051,8,12.56,27.18,71.16,3.453641,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:49:55",6440838,35051,8,12.56,27.18,71.16,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:00",6440839,35051,8,12.56,27.18,71.16,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:05",6440840,35051,8,12.54,27.18,71.16,3.453641,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:10",6440841,35051,8,12.57,27.18,71.16,3.454316,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:15",6440842,35051,8,12.57,27.18,71.16,3.454316,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:20",6440843,35051,8,12.57,27.18,71.16,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:25",6440844,35051,8,12.57,27.18,71.16,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:30",6440845,35051,8,12.57,27.18,71.16,3.454316,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:35",6440846,35051,8,12.57,27.15,71.16,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:40",6440847,35051,8,12.56,27.15,71.16,3.454316,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:45",6440848,35051,8,12.55,27.15,71.16,3.454316,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:50",6440849,35051,8,12.57,27.15,71.16,3.454316,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:50:55",6440850,35051,8,12.56,27.15,71.16,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:00",6440851,35051,8,12.57,27.15,71.16,3.454316,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:05",6440852,35051,8,12.55,27.15,71.16,3.454316,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:10",6440853,35051,8,12.55,27.15,71.16,3.454316,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:15",6440854,35051,8,12.54,27.15,71.23,3.454316,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:20",6440855,35051,8,12.55,27.15,71.23,3.454316,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:25",6440856,35051,8,12.52,27.15,71.23,3.454316,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:30",6440857,35051,8,12.56,27.15,71.23,3.454316,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:35",6440858,35051,8,12.54,27.15,71.23,3.454316,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:40",6440859,35051,8,12.56,27.15,71.23,3.454316,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:45",6440860,35051,8,12.55,27.15,71.23,3.454316,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:50",6440861,35051,8,12.55,27.15,71.23,3.454316,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:51:55",6440862,35051,8,12.55,27.15,71.23,3.454316,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:00",6440863,35051,8,12.56,27.15,71.23,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:05",6440864,35051,8,12.54,27.15,71.23,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:10",6440865,35051,8,12.56,27.15,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:15",6440866,35051,8,12.56,27.15,71.23,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:20",6440867,35051,8,12.56,27.15,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:25",6440868,35051,8,12.55,27.15,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:30",6440869,35051,8,12.55,27.15,71.23,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:35",6440870,35051,8,12.56,27.15,71.23,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:40",6440871,35051,8,12.55,27.15,71.23,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:45",6440872,35051,8,12.54,27.12,71.23,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:50",6440873,35051,8,12.55,27.12,71.23,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:52:55",6440874,35051,8,12.56,27.12,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:00",6440875,35051,8,12.55,27.12,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:05",6440876,35051,8,12.57,27.12,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:10",6440877,35051,8,12.57,27.12,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:15",6440878,35051,8,12.57,27.12,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:20",6440879,35051,8,12.57,27.12,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:25",6440880,35051,8,12.55,27.12,71.23,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:30",6440881,35051,8,12.57,27.12,71.23,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:35",6440882,35051,8,12.57,27.12,71.23,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:40",6440883,35051,8,12.57,27.12,71.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:45",6440884,35051,8,12.56,27.12,71.23,3.454316,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:50",6440885,35051,8,12.57,27.12,71.23,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:53:55",6440886,35051,8,12.56,27.12,71.23,3.454316,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:00",6440887,35051,8,12.57,27.12,71.23,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:05",6440888,35051,8,12.52,27.12,71.23,3.454316,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:10",6440889,35051,8,12.55,27.12,71.23,3.454316,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:15",6440890,35051,8,12.55,27.12,71.23,3.454316,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:20",6440891,35051,8,12.55,27.12,71.23,3.454316,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:25",6440892,35051,8,12.55,27.12,71.23,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:30",6440893,35051,8,12.55,27.12,71.23,3.454316,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:35",6440894,35051,8,12.56,27.12,71.23,3.454316,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:40",6440895,35051,8,12.56,27.12,71.23,3.454316,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:45",6440896,35051,8,12.54,27.12,71.3,3.454316,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:50",6440897,35051,8,12.55,27.12,71.23,3.454316,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:54:55",6440898,35051,8,12.56,27.12,71.3,3.454316,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:00",6440899,35051,8,12.55,27.12,71.3,3.454316,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:05",6440900,35051,8,12.55,27.12,71.3,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:10",6440901,35051,8,12.55,27.12,71.3,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:15",6440902,35051,8,12.56,27.12,71.3,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:20",6440903,35051,8,12.56,27.12,71.3,3.454316,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:25",6440904,35051,8,12.55,27.12,71.3,3.454316,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:30",6440905,35051,8,12.55,27.12,71.3,3.454316,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:35",6440906,35051,8,12.56,27.12,71.3,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:40",6440907,35051,8,12.56,27.12,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:45",6440908,35051,8,12.56,27.12,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:50",6440909,35051,8,12.56,27.12,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:55:55",6440910,35051,8,12.56,27.12,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:00",6440911,35051,8,12.56,27.12,71.3,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:05",6440912,35051,8,12.55,27.12,71.3,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:10",6440913,35051,8,12.57,27.12,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:15",6440914,35051,8,12.56,27.12,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:20",6440915,35051,8,12.57,27.12,71.3,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:25",6440916,35051,8,12.56,27.12,71.3,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:30",6440917,35051,8,12.57,27.09,71.3,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:35",6440918,35051,8,12.56,27.09,71.3,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:40",6440919,35051,8,12.57,27.09,71.3,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:45",6440920,35051,8,12.55,27.09,71.3,3.452966,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:50",6440921,35051,8,12.56,27.09,71.3,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:56:55",6440922,35051,8,12.57,27.09,71.3,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:00",6440923,35051,8,12.57,27.09,71.3,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:05",6440924,35051,8,12.55,27.09,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:10",6440925,35051,8,12.55,27.09,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:15",6440926,35051,8,12.55,27.09,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:20",6440927,35051,8,12.55,27.09,71.3,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:25",6440928,35051,8,12.55,27.09,71.3,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:30",6440929,35051,8,12.56,27.09,71.3,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:35",6440930,35051,8,12.55,27.09,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:40",6440931,35051,8,12.56,27.09,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:45",6440932,35051,8,12.56,27.09,71.3,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:50",6440933,35051,8,12.55,27.09,71.3,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:57:55",6440934,35051,8,12.56,27.09,71.3,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:00",6440935,35051,8,12.56,27.09,71.3,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:05",6440936,35051,8,12.55,27.09,71.3,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:10",6440937,35051,8,12.56,27.09,71.3,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:15",6440938,35051,8,12.56,27.09,71.3,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:20",6440939,35051,8,12.55,27.09,71.3,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:25",6440940,35051,8,12.55,27.09,71.3,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:30",6440941,35051,8,12.55,27.09,71.3,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:35",6440942,35051,8,12.55,27.09,71.3,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:40",6440943,35051,8,12.55,27.09,71.3,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:45",6440944,35051,8,12.55,27.09,71.3,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:50",6440945,35051,8,12.55,27.09,71.37,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:58:55",6440946,35051,8,12.55,27.09,71.37,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:00",6440947,35051,8,12.55,27.09,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:05",6440948,35051,8,12.56,27.09,71.3,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:10",6440949,35051,8,12.56,27.09,71.37,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:15",6440950,35051,8,12.57,27.09,71.37,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:20",6440951,35051,8,12.57,27.09,71.37,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:25",6440952,35051,8,12.56,27.09,71.37,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:30",6440953,35051,8,12.56,27.06,71.37,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:35",6440954,35051,8,12.57,27.09,71.37,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:40",6440955,35051,8,12.56,27.06,71.37,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:45",6440956,35051,8,12.57,27.06,71.37,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:50",6440957,35051,8,12.56,27.06,71.37,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 00:59:55",6440958,35051,8,12.55,27.06,71.37,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:00",6440959,35051,8,12.56,27.06,71.37,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:05",6440960,35051,8,12.53,27.06,71.37,3.452291,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:10",6440961,35051,8,12.55,27.06,71.37,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:15",6440962,35051,8,12.55,27.06,71.37,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:20",6440963,35051,8,12.55,27.06,71.37,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:25",6440964,35051,8,12.55,27.06,71.37,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:30",6440965,35051,8,12.56,27.06,71.37,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:35",6440966,35051,8,12.55,27.06,71.37,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:40",6440967,35051,8,12.55,27.06,71.37,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:45",6440968,35051,8,12.54,27.06,71.37,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:50",6440969,35051,8,12.55,27.06,71.37,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:00:55",6440970,35051,8,12.55,27.06,71.37,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:00",6440971,35051,8,12.55,27.06,71.37,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:05",6440972,35051,8,12.55,27.06,71.37,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:10",6440973,35051,8,12.55,27.06,71.37,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:15",6440974,35051,8,12.55,27.06,71.37,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:20",6440975,35051,8,12.55,27.06,71.37,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:25",6440976,35051,8,12.55,27.06,71.37,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:30",6440977,35051,8,12.55,27.06,71.37,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:35",6440978,35051,8,12.56,27.06,71.37,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:40",6440979,35051,8,12.55,27.06,71.37,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:45",6440980,35051,8,12.55,27.06,71.37,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:50",6440981,35051,8,12.55,27.06,71.37,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:01:55",6440982,35051,8,12.56,27.06,71.37,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:00",6440983,35051,8,12.55,27.06,71.37,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:05",6440984,35051,8,12.56,27.06,71.37,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:10",6440985,35051,8,12.57,27.06,71.37,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:15",6440986,35051,8,12.57,27.06,71.37,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:20",6440987,35051,8,12.56,27.06,71.37,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:25",6440988,35051,8,12.57,27.06,71.37,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:30",6440989,35051,8,12.56,27.06,71.37,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:35",6440990,35051,8,12.57,27.06,71.37,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:40",6440991,35051,8,12.56,27.06,71.37,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:45",6440992,35051,8,12.55,27.06,71.44,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:50",6440993,35051,8,12.57,27.06,71.37,3.454316,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:02:55",6440994,35051,8,12.57,27.06,71.44,3.454316,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:00",6440995,35051,8,12.56,27.06,71.44,3.454316,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:05",6440996,35051,8,12.55,27.06,71.44,3.454316,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:10",6440997,35051,8,12.55,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:15",6440998,35051,8,12.55,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:20",6440999,35051,8,12.55,27.03,71.44,3.454316,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:25",6441000,35051,8,12.54,27.03,71.44,3.454316,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:30",6441001,35051,8,12.55,27.03,71.44,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:35",6441002,35051,8,12.54,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:40",6441003,35051,8,12.55,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:45",6441004,35051,8,12.55,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:50",6441005,35051,8,12.55,27.03,71.44,3.454316,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:03:55",6441006,35051,8,12.55,27.03,71.44,3.454316,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:00",6441007,35051,8,12.55,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:05",6441008,35051,8,12.54,27.03,71.44,3.454316,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:10",6441009,35051,8,12.55,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:15",6441010,35051,8,12.55,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:20",6441011,35051,8,12.56,27.03,71.44,3.454316,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:25",6441012,35051,8,12.56,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:30",6441013,35051,8,12.54,27.03,71.44,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:35",6441014,35051,8,12.55,27.03,71.44,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:40",6441015,35051,8,12.55,27.03,71.44,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:45",6441016,35051,8,12.55,27.03,71.44,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:50",6441017,35051,8,12.55,27.03,71.44,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:04:55",6441018,35051,8,12.56,27.03,71.44,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:00",6441019,35051,8,12.55,27.03,71.44,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:05",6441020,35051,8,12.57,27.03,71.44,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:10",6441021,35051,8,12.57,27.03,71.44,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:15",6441022,35051,8,12.56,27.03,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:20",6441023,35051,8,12.56,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:25",6441024,35051,8,12.56,27,71.44,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:30",6441025,35051,8,12.56,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:35",6441026,35051,8,12.56,27,71.44,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:40",6441027,35051,8,12.57,27,71.44,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:45",6441028,35051,8,12.57,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:50",6441029,35051,8,12.57,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:05:55",6441030,35051,8,12.56,27.03,71.44,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:00",6441031,35051,8,12.57,27.03,71.44,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:05",6441032,35051,8,12.54,27,71.44,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:10",6441033,35051,8,12.55,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:15",6441034,35051,8,12.55,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:20",6441035,35051,8,12.55,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:25",6441036,35051,8,12.55,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:30",6441037,35051,8,12.55,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:35",6441038,35051,8,12.55,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:40",6441039,35051,8,12.56,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:45",6441040,35051,8,12.55,27,71.44,3.452966,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:50",6441041,35051,8,12.56,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:06:55",6441042,35051,8,12.55,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:00",6441043,35051,8,12.56,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:05",6441044,35051,8,12.55,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:10",6441045,35051,8,12.55,27,71.44,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:15",6441046,35051,8,12.55,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:20",6441047,35051,8,12.55,27,71.44,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:25",6441048,35051,8,12.55,27,71.44,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:30",6441049,35051,8,12.56,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:35",6441050,35051,8,12.55,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:40",6441051,35051,8,12.55,27,71.44,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:45",6441052,35051,8,12.55,27,71.44,3.452966,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:50",6441053,35051,8,12.55,27,71.44,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:07:55",6441054,35051,8,12.55,27,71.44,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:00",6441055,35051,8,12.55,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:05",6441056,35051,8,12.55,27,71.44,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:10",6441057,35051,8,12.57,27,71.44,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:15",6441058,35051,8,12.56,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:20",6441059,35051,8,12.56,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:25",6441060,35051,8,12.56,27,71.44,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:30",6441061,35051,8,12.56,27,71.5,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:35",6441062,35051,8,12.56,27,71.5,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:40",6441063,35051,8,12.56,27,71.5,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:45",6441064,35051,8,12.56,27,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:50",6441065,35051,8,12.55,26.96,71.5,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:08:55",6441066,35051,8,12.56,27,71.5,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:00",6441067,35051,8,12.57,27,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:05",6441068,35051,8,12.55,27,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:10",6441069,35051,8,12.54,26.96,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:15",6441070,35051,8,12.55,27,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:20",6441071,35051,8,12.54,27,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:25",6441072,35051,8,12.54,27,71.5,3.452966,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:30",6441073,35051,8,12.55,27,71.5,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:35",6441074,35051,8,12.55,26.96,71.5,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:40",6441075,35051,8,12.55,27,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:45",6441076,35051,8,12.55,26.96,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:50",6441077,35051,8,12.55,26.96,71.5,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:09:55",6441078,35051,8,12.55,26.96,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:00",6441079,35051,8,12.56,26.96,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:05",6441080,35051,8,12.55,26.96,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:10",6441081,35051,8,12.55,26.96,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:15",6441082,35051,8,12.55,26.96,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:20",6441083,35051,8,12.56,26.96,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:25",6441084,35051,8,12.55,26.96,71.5,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:30",6441085,35051,8,12.55,26.96,71.5,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:35",6441086,35051,8,12.55,26.96,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:40",6441087,35051,8,12.56,26.96,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:45",6441088,35051,8,12.55,26.96,71.5,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:50",6441089,35051,8,12.55,26.96,71.5,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:10:55",6441090,35051,8,12.55,26.96,71.5,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:00",6441091,35051,8,12.55,26.96,71.5,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:05",6441092,35051,8,12.56,26.96,71.5,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:10",6441093,35051,8,12.56,26.96,71.5,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:15",6441094,35051,8,12.57,26.96,71.5,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:20",6441095,35051,8,12.56,26.96,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:25",6441096,35051,8,12.56,26.96,71.5,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:30",6441097,35051,8,12.56,26.96,71.5,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:35",6441098,35051,8,12.55,26.96,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:40",6441099,35051,8,12.56,26.93,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:45",6441100,35051,8,12.57,26.96,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:50",6441101,35051,8,12.56,26.96,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:11:55",6441102,35051,8,12.57,26.93,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:00",6441103,35051,8,12.56,26.93,71.5,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:05",6441104,35051,8,12.54,26.93,71.5,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:10",6441105,35051,8,12.54,26.93,71.5,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:15",6441106,35051,8,12.55,26.93,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:20",6441107,35051,8,12.55,26.93,71.5,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:25",6441108,35051,8,12.55,26.93,71.5,3.452966,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:30",6441109,35051,8,12.55,26.93,71.5,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:35",6441110,35051,8,12.56,26.93,71.5,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:40",6441111,35051,8,12.55,26.93,71.5,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:45",6441112,35051,8,12.54,26.93,71.5,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:50",6441113,35051,8,12.55,26.93,71.5,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:12:55",6441114,35051,8,12.54,26.93,71.5,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:00",6441115,35051,8,12.52,26.93,71.5,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:05",6441116,35051,8,12.52,26.93,71.5,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:10",6441117,35051,8,12.55,26.93,71.5,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:15",6441118,35051,8,12.55,26.93,71.5,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:20",6441119,35051,8,12.55,26.93,71.5,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:25",6441120,35051,8,12.52,26.93,71.5,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:30",6441121,35051,8,12.52,26.93,71.5,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:35",6441122,35051,8,12.51,26.93,71.5,3.454316,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:40",6441123,35051,8,12.55,26.93,71.5,3.454316,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:45",6441124,35051,8,12.55,26.93,71.57,3.454316,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:50",6441125,35051,8,12.55,26.93,71.5,3.454316,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:13:55",6441126,35051,8,12.52,26.93,71.5,3.454316,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:00",6441127,35051,8,12.49,26.93,71.57,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:05",6441128,35051,8,12.54,26.93,71.5,3.454316,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:10",6441129,35051,8,12.53,26.93,71.57,3.454316,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:15",6441130,35051,8,12.54,26.93,71.57,3.454316,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:20",6441131,35051,8,12.54,26.93,71.57,3.454316,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:25",6441132,35051,8,12.56,26.93,71.5,3.454316,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:30",6441133,35051,8,12.52,26.93,71.57,3.454316,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:35",6441134,35051,8,12.56,26.93,71.57,3.454316,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:40",6441135,35051,8,12.57,26.93,71.57,3.454316,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:45",6441136,35051,8,12.56,26.93,71.57,3.454316,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:50",6441137,35051,8,12.56,26.93,71.57,3.454316,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:14:55",6441138,35051,8,12.54,26.93,71.57,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:00",6441139,35051,8,12.56,26.93,71.57,3.454316,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:05",6441140,35051,8,12.55,26.93,71.57,3.454316,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:10",6441141,35051,8,12.51,26.93,71.57,3.454316,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:15",6441142,35051,8,12.54,26.93,71.57,3.454316,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:20",6441143,35051,8,12.54,26.9,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:25",6441144,35051,8,12.51,26.9,71.57,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:30",6441145,35051,8,12.55,26.9,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:35",6441146,35051,8,12.54,26.9,71.57,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:40",6441147,35051,8,12.55,26.9,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:45",6441148,35051,8,12.55,26.9,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:50",6441149,35051,8,12.54,26.9,71.57,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:15:55",6441150,35051,8,12.56,26.9,71.57,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:00",6441151,35051,8,12.54,26.9,71.57,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:05",6441152,35051,8,12.55,26.9,71.57,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:10",6441153,35051,8,12.55,26.9,71.57,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:15",6441154,35051,8,12.55,26.9,71.57,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:20",6441155,35051,8,12.54,26.9,71.57,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:25",6441156,35051,8,12.55,26.9,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:30",6441157,35051,8,12.55,26.9,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:35",6441158,35051,8,12.55,26.9,71.57,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:40",6441159,35051,8,12.55,26.9,71.57,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:45",6441160,35051,8,12.55,26.9,71.57,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:50",6441161,35051,8,12.55,26.9,71.57,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:16:55",6441162,35051,8,12.56,26.9,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:00",6441163,35051,8,12.55,26.9,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:05",6441164,35051,8,12.56,26.9,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:10",6441165,35051,8,12.55,26.9,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:15",6441166,35051,8,12.56,26.9,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:20",6441167,35051,8,12.56,26.9,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:25",6441168,35051,8,12.56,26.9,71.57,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:30",6441169,35051,8,12.57,26.9,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:35",6441170,35051,8,12.56,26.87,71.57,3.452966,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:40",6441171,35051,8,12.57,26.9,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:45",6441172,35051,8,12.55,26.9,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:50",6441173,35051,8,12.56,26.87,71.57,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:17:55",6441174,35051,8,12.56,26.87,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:00",6441175,35051,8,12.57,26.87,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:05",6441176,35051,8,12.54,26.87,71.57,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:10",6441177,35051,8,12.54,26.9,71.57,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:15",6441178,35051,8,12.54,26.87,71.57,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:20",6441179,35051,8,12.52,26.9,71.57,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:25",6441180,35051,8,12.54,26.87,71.57,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:30",6441181,35051,8,12.54,26.87,71.57,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:35",6441182,35051,8,12.55,26.87,71.57,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:40",6441183,35051,8,12.55,26.87,71.57,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:45",6441184,35051,8,12.55,26.87,71.57,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:50",6441185,35051,8,12.55,26.87,71.57,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:18:55",6441186,35051,8,12.55,26.87,71.57,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:00",6441187,35051,8,12.55,26.87,71.57,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:05",6441188,35051,8,12.55,26.87,71.57,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:10",6441189,35051,8,12.54,26.87,71.57,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:15",6441190,35051,8,12.55,26.87,71.57,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:20",6441191,35051,8,12.56,26.87,71.57,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:25",6441192,35051,8,12.55,26.87,71.57,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:30",6441193,35051,8,12.54,26.87,71.57,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:35",6441194,35051,8,12.55,26.87,71.57,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:40",6441195,35051,8,12.56,26.87,71.57,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:45",6441196,35051,8,12.55,26.87,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:50",6441197,35051,8,12.52,26.87,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:19:55",6441198,35051,8,12.55,26.87,71.64,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:00",6441199,35051,8,12.56,26.87,71.57,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:05",6441200,35051,8,12.56,26.87,71.57,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:10",6441201,35051,8,12.56,26.87,71.57,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:15",6441202,35051,8,12.56,26.87,71.64,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:20",6441203,35051,8,12.56,26.87,71.64,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:25",6441204,35051,8,12.56,26.87,71.57,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:30",6441205,35051,8,12.55,26.87,71.57,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:35",6441206,35051,8,12.56,26.87,71.64,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:40",6441207,35051,8,12.55,26.87,71.57,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:45",6441208,35051,8,12.56,26.87,71.64,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:50",6441209,35051,8,12.56,26.87,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:20:55",6441210,35051,8,12.56,26.87,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:00",6441211,35051,8,12.56,26.87,71.64,3.452966,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:05",6441212,35051,8,12.54,26.87,71.64,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:10",6441213,35051,8,12.51,26.87,71.64,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:15",6441214,35051,8,12.54,26.87,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:20",6441215,35051,8,12.54,26.84,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:25",6441216,35051,8,12.54,26.87,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:30",6441217,35051,8,12.55,26.87,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:35",6441218,35051,8,12.54,26.87,71.64,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:40",6441219,35051,8,12.55,26.87,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:45",6441220,35051,8,12.55,26.87,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:50",6441221,35051,8,12.53,26.87,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:21:55",6441222,35051,8,12.55,26.87,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:00",6441223,35051,8,12.55,26.87,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:05",6441224,35051,8,12.55,26.84,71.64,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:10",6441225,35051,8,12.55,26.84,71.64,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:15",6441226,35051,8,12.55,26.84,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:20",6441227,35051,8,12.55,26.84,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:25",6441228,35051,8,12.55,26.84,71.64,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:30",6441229,35051,8,12.52,26.84,71.64,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:35",6441230,35051,8,12.55,26.84,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:40",6441231,35051,8,12.55,26.84,71.64,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:45",6441232,35051,8,12.55,26.84,71.64,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:50",6441233,35051,8,12.55,26.84,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:22:55",6441234,35051,8,12.55,26.84,71.64,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:00",6441235,35051,8,12.55,26.84,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:05",6441236,35051,8,12.56,26.84,71.64,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:10",6441237,35051,8,12.54,26.84,71.64,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:15",6441238,35051,8,12.57,26.84,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:20",6441239,35051,8,12.56,26.84,71.64,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:25",6441240,35051,8,12.56,26.84,71.64,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:30",6441241,35051,8,12.56,26.84,71.64,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:35",6441242,35051,8,12.56,26.84,71.64,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:40",6441243,35051,8,12.56,26.84,71.64,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:45",6441244,35051,8,12.56,26.84,71.64,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:50",6441245,35051,8,12.54,26.84,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:23:55",6441246,35051,8,12.56,26.84,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:00",6441247,35051,8,12.56,26.84,71.64,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:05",6441248,35051,8,12.54,26.84,71.64,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:10",6441249,35051,8,12.55,26.84,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:15",6441250,35051,8,12.54,26.84,71.64,3.452966,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:20",6441251,35051,8,12.54,26.84,71.64,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:25",6441252,35051,8,12.54,26.84,71.64,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:30",6441253,35051,8,12.51,26.84,71.64,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:35",6441254,35051,8,12.55,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:40",6441255,35051,8,12.55,26.81,71.64,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:45",6441256,35051,8,12.55,26.81,71.64,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:50",6441257,35051,8,12.55,26.81,71.64,3.452291,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:24:55",6441258,35051,8,12.55,26.81,71.64,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:00",6441259,35051,8,12.55,26.81,71.64,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:05",6441260,35051,8,12.55,26.81,71.64,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:10",6441261,35051,8,12.52,26.81,71.64,3.452291,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:15",6441262,35051,8,12.55,26.81,71.64,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:20",6441263,35051,8,12.55,26.81,71.64,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:25",6441264,35051,8,12.55,26.81,71.64,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:30",6441265,35051,8,12.55,26.81,71.64,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:35",6441266,35051,8,12.55,26.81,71.64,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:40",6441267,35051,8,12.55,26.81,71.64,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:45",6441268,35051,8,12.55,26.81,71.64,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:50",6441269,35051,8,12.51,26.81,71.64,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:25:55",6441270,35051,8,12.55,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:00",6441271,35051,8,12.54,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:05",6441272,35051,8,12.56,26.81,71.64,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:10",6441273,35051,8,12.56,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:15",6441274,35051,8,12.56,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:20",6441275,35051,8,12.56,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:25",6441276,35051,8,12.56,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:30",6441277,35051,8,12.54,26.81,71.64,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:35",6441278,35051,8,12.56,26.81,71.64,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:40",6441279,35051,8,12.57,26.81,71.64,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:45",6441280,35051,8,12.56,26.81,71.64,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:50",6441281,35051,8,12.56,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:26:55",6441282,35051,8,12.56,26.81,71.64,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:00",6441283,35051,8,12.57,26.81,71.64,3.452291,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:05",6441284,35051,8,12.54,26.81,71.64,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:10",6441285,35051,8,12.52,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:15",6441286,35051,8,12.54,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:20",6441287,35051,8,12.54,26.81,71.64,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:25",6441288,35051,8,12.54,26.81,71.64,3.452291,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:30",6441289,35051,8,12.55,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:35",6441290,35051,8,12.55,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:40",6441291,35051,8,12.55,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:45",6441292,35051,8,12.55,26.81,71.64,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:50",6441293,35051,8,12.51,26.81,71.64,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:27:55",6441294,35051,8,12.55,26.81,71.64,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:00",6441295,35051,8,12.55,26.81,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:05",6441296,35051,8,12.55,26.81,71.64,3.452966,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:10",6441297,35051,8,12.55,26.81,71.64,3.452966,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:15",6441298,35051,8,12.55,26.81,71.64,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:20",6441299,35051,8,12.55,26.78,71.64,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:25",6441300,35051,8,12.54,26.81,71.64,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:30",6441301,35051,8,12.53,26.78,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:35",6441302,35051,8,12.55,26.78,71.64,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:40",6441303,35051,8,12.55,26.78,71.64,3.452966,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:45",6441304,35051,8,12.55,26.78,71.64,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:50",6441305,35051,8,12.55,26.78,71.64,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:28:55",6441306,35051,8,12.55,26.78,71.64,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:00",6441307,35051,8,12.55,26.78,71.64,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:05",6441308,35051,8,12.56,26.78,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:10",6441309,35051,8,12.52,26.78,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:15",6441310,35051,8,12.55,26.78,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:20",6441311,35051,8,12.56,26.78,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:25",6441312,35051,8,12.56,26.78,71.64,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:30",6441313,35051,8,12.56,26.78,71.64,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:35",6441314,35051,8,12.56,26.78,71.64,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:40",6441315,35051,8,12.56,26.78,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:45",6441316,35051,8,12.56,26.78,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:50",6441317,35051,8,12.52,26.78,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:29:55",6441318,35051,8,12.57,26.78,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:00",6441319,35051,8,12.56,26.78,71.64,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:05",6441320,35051,8,12.54,26.78,71.64,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:10",6441321,35051,8,12.55,26.78,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:15",6441322,35051,8,12.54,26.78,71.71,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:20",6441323,35051,8,12.54,26.78,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:25",6441324,35051,8,12.54,26.78,71.64,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:30",6441325,35051,8,12.51,26.74,71.64,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:35",6441326,35051,8,12.55,26.78,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:40",6441327,35051,8,12.55,26.74,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:45",6441328,35051,8,12.55,26.78,71.71,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:50",6441329,35051,8,12.54,26.74,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:30:55",6441330,35051,8,12.55,26.74,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:00",6441331,35051,8,12.54,26.74,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:05",6441332,35051,8,12.55,26.74,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:10",6441333,35051,8,12.54,26.78,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:15",6441334,35051,8,12.55,26.74,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:20",6441335,35051,8,12.55,26.74,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:25",6441336,35051,8,12.55,26.74,71.64,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:30",6441337,35051,8,12.55,26.78,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:35",6441338,35051,8,12.54,26.74,71.71,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:40",6441339,35051,8,12.55,26.74,71.71,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:45",6441340,35051,8,12.54,26.74,71.71,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:50",6441341,35051,8,12.53,26.74,71.71,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:31:55",6441342,35051,8,12.55,26.74,71.71,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:00",6441343,35051,8,12.55,26.74,71.71,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:05",6441344,35051,8,12.55,26.74,71.71,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:10",6441345,35051,8,12.56,26.74,71.71,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:15",6441346,35051,8,12.55,26.74,71.71,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:20",6441347,35051,8,12.56,26.74,71.71,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:25",6441348,35051,8,12.55,26.74,71.71,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:30",6441349,35051,8,12.54,26.74,71.71,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:35",6441350,35051,8,12.56,26.74,71.71,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:40",6441351,35051,8,12.55,26.74,71.71,3.451616,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:45",6441352,35051,8,12.55,26.74,71.71,3.451616,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:50",6441353,35051,8,12.55,26.74,71.71,3.451616,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:32:55",6441354,35051,8,12.55,26.74,71.71,3.451616,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:00",6441355,35051,8,12.56,26.74,71.71,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:05",6441356,35051,8,12.54,26.74,71.71,3.451616,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:10",6441357,35051,8,12.52,26.74,71.71,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:15",6441358,35051,8,12.54,26.74,71.71,3.451616,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:20",6441359,35051,8,12.53,26.74,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:25",6441360,35051,8,12.53,26.74,71.71,3.452291,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:30",6441361,35051,8,12.55,26.74,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:35",6441362,35051,8,12.54,26.74,71.71,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:40",6441363,35051,8,12.54,26.74,71.71,3.452291,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:45",6441364,35051,8,12.54,26.74,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:50",6441365,35051,8,12.54,26.74,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:33:55",6441366,35051,8,12.54,26.74,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:00",6441367,35051,8,12.55,26.74,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:05",6441368,35051,8,12.54,26.74,71.71,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:10",6441369,35051,8,12.55,26.74,71.71,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:15",6441370,35051,8,12.54,26.74,71.71,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:20",6441371,35051,8,12.55,26.74,71.71,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:25",6441372,35051,8,12.54,26.74,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:30",6441373,35051,8,12.51,26.74,71.71,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:35",6441374,35051,8,12.55,26.74,71.71,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:40",6441375,35051,8,12.54,26.74,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:45",6441376,35051,8,12.54,26.74,71.71,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:50",6441377,35051,8,12.54,26.74,71.71,3.452291,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:34:55",6441378,35051,8,12.54,26.72,71.71,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:00",6441379,35051,8,12.54,26.74,71.71,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:05",6441380,35051,8,12.55,26.72,71.71,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:10",6441381,35051,8,12.52,26.72,71.71,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:15",6441382,35051,8,12.55,26.72,71.71,3.453641,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:20",6441383,35051,8,12.56,26.72,71.71,3.453641,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:25",6441384,35051,8,12.55,26.72,71.71,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:30",6441385,35051,8,12.56,26.72,71.71,3.453641,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:35",6441386,35051,8,12.55,26.72,71.71,3.453641,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:40",6441387,35051,8,12.55,26.72,71.71,3.453641,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:45",6441388,35051,8,12.55,26.72,71.71,3.453641,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:50",6441389,35051,8,12.54,26.72,71.71,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:35:55",6441390,35051,8,12.55,26.72,71.71,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:00",6441391,35051,8,12.55,26.72,71.71,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:05",6441392,35051,8,12.54,26.72,71.71,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:10",6441393,35051,8,12.54,26.72,71.71,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:15",6441394,35051,8,12.52,26.72,71.71,3.453641,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:20",6441395,35051,8,12.54,26.72,71.71,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:25",6441396,35051,8,12.53,26.72,71.71,3.453641,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:30",6441397,35051,8,12.52,26.72,71.71,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:35",6441398,35051,8,12.54,26.72,71.71,3.453641,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:40",6441399,35051,8,12.55,26.72,71.71,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:45",6441400,35051,8,12.54,26.72,71.71,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:50",6441401,35051,8,12.54,26.72,71.71,3.453641,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:36:55",6441402,35051,8,12.54,26.72,71.71,3.453641,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:00",6441403,35051,8,12.54,26.72,71.71,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:05",6441404,35051,8,12.54,26.72,71.71,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:10",6441405,35051,8,12.53,26.72,71.71,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:15",6441406,35051,8,12.54,26.72,71.71,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:20",6441407,35051,8,12.54,26.72,71.71,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:25",6441408,35051,8,12.54,26.72,71.71,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:30",6441409,35051,8,12.54,26.72,71.71,3.452291,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:35",6441410,35051,8,12.54,26.72,71.71,3.452291,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:40",6441411,35051,8,12.54,26.72,71.71,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:45",6441412,35051,8,12.55,26.72,71.71,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:50",6441413,35051,8,12.51,26.72,71.71,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:37:55",6441414,35051,8,12.55,26.68,71.71,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:00",6441415,35051,8,12.54,26.72,71.71,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:05",6441416,35051,8,12.55,26.68,71.71,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:10",6441417,35051,8,12.55,26.68,71.71,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:15",6441418,35051,8,12.56,26.68,71.71,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:20",6441419,35051,8,12.55,26.68,71.71,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:25",6441420,35051,8,12.55,26.68,71.71,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:30",6441421,35051,8,12.54,26.68,71.71,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:35",6441422,35051,8,12.55,26.68,71.71,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:40",6441423,35051,8,12.56,26.68,71.71,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:45",6441424,35051,8,12.55,26.68,71.71,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:50",6441425,35051,8,12.55,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:38:55",6441426,35051,8,12.55,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:00",6441427,35051,8,12.56,26.68,71.71,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:05",6441428,35051,8,12.54,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:10",6441429,35051,8,12.51,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:15",6441430,35051,8,12.54,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:20",6441431,35051,8,12.54,26.68,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:25",6441432,35051,8,12.54,26.68,71.71,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:30",6441433,35051,8,12.55,26.68,71.71,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:35",6441434,35051,8,12.53,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:40",6441435,35051,8,12.54,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:45",6441436,35051,8,12.54,26.68,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:50",6441437,35051,8,12.51,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:39:55",6441438,35051,8,12.54,26.68,71.71,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:00",6441439,35051,8,12.54,26.68,71.71,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:05",6441440,35051,8,12.54,26.68,71.71,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:10",6441441,35051,8,12.54,26.68,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:15",6441442,35051,8,12.54,26.68,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:20",6441443,35051,8,12.54,26.68,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:25",6441444,35051,8,12.54,26.68,71.71,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:30",6441445,35051,8,12.53,26.68,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:35",6441446,35051,8,12.55,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:40",6441447,35051,8,12.54,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:45",6441448,35051,8,12.55,26.68,71.71,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:50",6441449,35051,8,12.54,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:40:55",6441450,35051,8,12.54,26.68,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:00",6441451,35051,8,12.55,26.68,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:05",6441452,35051,8,12.56,26.68,71.71,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:10",6441453,35051,8,12.53,26.68,71.71,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:15",6441454,35051,8,12.56,26.68,71.71,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:20",6441455,35051,8,12.56,26.68,71.71,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:25",6441456,35051,8,12.56,26.68,71.71,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:30",6441457,35051,8,12.56,26.68,71.71,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:35",6441458,35051,8,12.55,26.68,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:40",6441459,35051,8,12.56,26.68,71.71,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:45",6441460,35051,8,12.55,26.68,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:50",6441461,35051,8,12.53,26.65,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:41:55",6441462,35051,8,12.56,26.65,71.71,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:00",6441463,35051,8,12.56,26.68,71.71,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:05",6441464,35051,8,12.54,26.65,71.71,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:10",6441465,35051,8,12.54,26.65,71.71,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:15",6441466,35051,8,12.54,26.65,71.71,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:20",6441467,35051,8,12.54,26.65,71.71,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:25",6441468,35051,8,12.54,26.65,71.71,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:30",6441469,35051,8,12.53,26.65,71.71,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:35",6441470,35051,8,12.54,26.65,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:40",6441471,35051,8,12.55,26.65,71.71,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:45",6441472,35051,8,12.54,26.65,71.71,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:50",6441473,35051,8,12.55,26.65,71.71,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:42:55",6441474,35051,8,12.55,26.65,71.71,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:00",6441475,35051,8,12.55,26.65,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:05",6441476,35051,8,12.54,26.65,71.71,3.452966,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:10",6441477,35051,8,12.53,26.65,71.71,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:15",6441478,35051,8,12.54,26.65,71.71,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:20",6441479,35051,8,12.55,26.65,71.71,3.452966,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:25",6441480,35051,8,12.54,26.65,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:30",6441481,35051,8,12.55,26.65,71.71,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:35",6441482,35051,8,12.54,26.65,71.71,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:40",6441483,35051,8,12.54,26.65,71.71,3.452966,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:45",6441484,35051,8,12.54,26.65,71.71,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:50",6441485,35051,8,12.54,26.65,71.71,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:43:55",6441486,35051,8,12.55,26.65,71.71,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:00",6441487,35051,8,12.55,26.65,71.71,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:05",6441488,35051,8,12.55,26.65,71.71,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:10",6441489,35051,8,12.56,26.65,71.71,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:15",6441490,35051,8,12.54,26.62,71.71,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:20",6441491,35051,8,12.56,26.65,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:25",6441492,35051,8,12.55,26.65,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:30",6441493,35051,8,12.55,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:35",6441494,35051,8,12.56,26.65,71.71,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:40",6441495,35051,8,12.56,26.62,71.71,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:45",6441496,35051,8,12.56,26.62,71.71,3.452291,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:50",6441497,35051,8,12.56,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:44:55",6441498,35051,8,12.56,26.65,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:00",6441499,35051,8,12.56,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:05",6441500,35051,8,12.54,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:10",6441501,35051,8,12.51,26.62,71.71,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:15",6441502,35051,8,12.54,26.65,71.71,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:20",6441503,35051,8,12.54,26.62,71.71,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:25",6441504,35051,8,12.53,26.62,71.71,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:30",6441505,35051,8,12.55,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:35",6441506,35051,8,12.55,26.62,71.71,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:40",6441507,35051,8,12.54,26.62,71.71,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:45",6441508,35051,8,12.54,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:50",6441509,35051,8,12.53,26.62,71.71,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:45:55",6441510,35051,8,12.54,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:00",6441511,35051,8,12.54,26.62,71.71,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:05",6441512,35051,8,12.54,26.62,71.71,3.452291,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:10",6441513,35051,8,12.54,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:15",6441514,35051,8,12.54,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:20",6441515,35051,8,12.54,26.62,71.71,3.452291,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:25",6441516,35051,8,12.51,26.62,71.71,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:30",6441517,35051,8,12.54,26.62,71.71,3.452291,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:35",6441518,35051,8,12.51,26.62,71.71,3.452291,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:40",6441519,35051,8,12.54,26.62,71.71,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:45",6441520,35051,8,12.51,26.62,71.71,3.452291,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:50",6441521,35051,8,12.51,26.62,71.71,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:46:55",6441522,35051,8,12.51,26.62,71.71,3.452291,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:00",6441523,35051,8,12.5,26.62,71.71,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:05",6441524,35051,8,12.51,26.62,71.71,3.452291,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:10",6441525,35051,8,12.51,26.62,71.78,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:15",6441526,35051,8,12.55,26.62,71.71,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:20",6441527,35051,8,12.52,26.62,71.71,3.452291,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:25",6441528,35051,8,12.52,26.62,71.71,3.452291,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:30",6441529,35051,8,12.56,26.62,71.71,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:35",6441530,35051,8,12.52,26.62,71.71,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:40",6441531,35051,8,12.54,26.62,71.78,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:45",6441532,35051,8,12.55,26.62,71.71,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:50",6441533,35051,8,12.55,26.62,71.71,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:47:55",6441534,35051,8,12.56,26.62,71.78,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:00",6441535,35051,8,12.56,26.62,71.71,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:05",6441536,35051,8,12.53,26.62,71.71,3.451616,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:10",6441537,35051,8,12.46,26.62,71.78,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:15",6441538,35051,8,12.54,26.62,71.71,3.451616,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:20",6441539,35051,8,12.5,26.62,71.78,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:25",6441540,35051,8,12.5,26.62,71.78,3.451616,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:30",6441541,35051,8,12.54,26.59,71.78,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:35",6441542,35051,8,12.55,26.59,71.78,3.451616,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:40",6441543,35051,8,12.5,26.59,71.78,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:45",6441544,35051,8,12.54,26.59,71.78,3.451616,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:50",6441545,35051,8,12.5,26.62,71.78,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:48:55",6441546,35051,8,12.5,26.62,71.78,3.451616,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:00",6441547,35051,8,12.54,26.62,71.78,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:05",6441548,35051,8,12.54,26.59,71.78,3.451616,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:10",6441549,35051,8,12.49,26.59,71.78,3.451616,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:15",6441550,35051,8,12.54,26.59,71.78,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:20",6441551,35051,8,12.54,26.62,71.78,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:25",6441552,35051,8,12.54,26.59,71.78,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:30",6441553,35051,8,12.54,26.59,71.78,3.451616,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:35",6441554,35051,8,12.54,26.59,71.78,3.451616,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:40",6441555,35051,8,12.54,26.59,71.78,3.451616,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:45",6441556,35051,8,12.54,26.59,71.78,3.451616,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:50",6441557,35051,8,12.55,26.59,71.78,3.451616,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:49:55",6441558,35051,8,12.54,26.59,71.78,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:00",6441559,35051,8,12.55,26.59,71.78,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:05",6441560,35051,8,12.51,26.59,71.78,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:10",6441561,35051,8,12.51,26.59,71.78,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:15",6441562,35051,8,12.55,26.59,71.78,3.451616,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:20",6441563,35051,8,12.56,26.59,71.78,3.451616,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:25",6441564,35051,8,12.55,26.59,71.78,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:30",6441565,35051,8,12.56,26.59,71.78,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:35",6441566,35051,8,12.55,26.59,71.78,3.451616,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:40",6441567,35051,8,12.56,26.59,71.78,3.451616,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:45",6441568,35051,8,12.56,26.59,71.78,3.451616,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:50",6441569,35051,8,12.56,26.59,71.78,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:50:55",6441570,35051,8,12.56,26.59,71.78,3.451616,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:00",6441571,35051,8,12.56,26.59,71.78,3.451616,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:05",6441572,35051,8,12.54,26.59,71.78,3.451616,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:10",6441573,35051,8,12.5,26.59,71.78,3.451616,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:15",6441574,35051,8,12.54,26.59,71.78,3.451616,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:20",6441575,35051,8,12.54,26.59,71.78,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:25",6441576,35051,8,12.5,26.59,71.78,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:30",6441577,35051,8,12.53,26.59,71.78,3.452291,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:35",6441578,35051,8,12.49,26.59,71.78,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:40",6441579,35051,8,12.54,26.59,71.78,3.452291,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:45",6441580,35051,8,12.55,26.59,71.78,3.452291,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:50",6441581,35051,8,12.54,26.59,71.78,3.452291,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:51:55",6441582,35051,8,12.51,26.59,71.78,3.452291,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:00",6441583,35051,8,12.5,26.59,71.78,3.452291,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:05",6441584,35051,8,12.5,26.56,71.78,3.452291,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:10",6441585,35051,8,12.51,26.56,71.78,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:15",6441586,35051,8,12.51,26.56,71.78,3.452291,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:20",6441587,35051,8,12.54,26.56,71.78,3.452291,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:25",6441588,35051,8,12.54,26.56,71.78,3.452291,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:30",6441589,35051,8,12.54,26.56,71.78,3.452291,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:35",6441590,35051,8,12.54,26.56,71.78,3.452291,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:40",6441591,35051,8,12.5,26.56,71.78,3.452291,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:45",6441592,35051,8,12.54,26.56,71.78,3.452291,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:50",6441593,35051,8,12.53,26.56,71.78,3.452291,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:52:55",6441594,35051,8,12.51,26.56,71.78,3.452291,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:00",6441595,35051,8,12.54,26.56,71.78,3.452291,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:05",6441596,35051,8,12.55,26.56,71.78,3.452291,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:10",6441597,35051,8,12.56,26.56,71.78,3.451616,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:15",6441598,35051,8,12.55,26.56,71.78,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:20",6441599,35051,8,12.56,26.56,71.78,3.451616,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:25",6441600,35051,8,12.55,26.56,71.78,3.451616,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:30",6441601,35051,8,12.55,26.56,71.78,3.451616,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:35",6441602,35051,8,12.51,26.56,71.78,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:40",6441603,35051,8,12.56,26.56,71.78,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:45",6441604,35051,8,12.52,26.56,71.78,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:50",6441605,35051,8,12.56,26.56,71.78,3.451616,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:53:55",6441606,35051,8,12.53,26.56,71.78,3.451616,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:00",6441607,35051,8,12.56,26.56,71.78,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:05",6441608,35051,8,12.54,26.56,71.78,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:10",6441609,35051,8,12.54,26.56,71.78,3.451616,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:15",6441610,35051,8,12.5,26.56,71.78,3.451616,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:20",6441611,35051,8,12.54,26.56,71.78,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:25",6441612,35051,8,12.5,26.56,71.78,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:30",6441613,35051,8,12.54,26.56,71.78,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:35",6441614,35051,8,12.55,26.56,71.78,3.451616,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:40",6441615,35051,8,12.55,26.56,71.78,3.451616,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:45",6441616,35051,8,12.5,26.56,71.78,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:50",6441617,35051,8,12.51,26.56,71.78,3.451616,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:54:55",6441618,35051,8,12.53,26.56,71.78,3.451616,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:00",6441619,35051,8,12.55,26.56,71.78,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:05",6441620,35051,8,12.54,26.56,71.78,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:10",6441621,35051,8,12.48,26.56,71.78,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:15",6441622,35051,8,12.54,26.56,71.78,3.452291,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:20",6441623,35051,8,12.54,26.56,71.78,3.452291,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:25",6441624,35051,8,12.54,26.56,71.78,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:30",6441625,35051,8,12.55,26.56,71.78,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:35",6441626,35051,8,12.54,26.56,71.78,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:40",6441627,35051,8,12.5,26.56,71.78,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:45",6441628,35051,8,12.51,26.56,71.78,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:50",6441629,35051,8,12.5,26.56,71.78,3.452291,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:55:55",6441630,35051,8,12.54,26.53,71.78,3.452291,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:00",6441631,35051,8,12.53,26.56,71.78,3.452291,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:05",6441632,35051,8,12.53,26.56,71.78,3.452291,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:10",6441633,35051,8,12.51,26.56,71.78,3.452291,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:15",6441634,35051,8,12.54,26.56,71.78,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:20",6441635,35051,8,12.52,26.56,71.78,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:25",6441636,35051,8,12.52,26.56,71.78,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:30",6441637,35051,8,12.53,26.53,71.78,3.452291,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:35",6441638,35051,8,12.55,26.53,71.78,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:40",6441639,35051,8,12.52,26.53,71.78,3.452291,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:45",6441640,35051,8,12.52,26.53,71.78,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:50",6441641,35051,8,12.55,26.53,71.78,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:56:55",6441642,35051,8,12.55,26.53,71.78,3.452291,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:00",6441643,35051,8,12.51,26.53,71.78,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:05",6441644,35051,8,12.54,26.53,71.85,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:10",6441645,35051,8,12.49,26.53,71.85,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:15",6441646,35051,8,12.54,26.53,71.85,3.452291,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:20",6441647,35051,8,12.5,26.53,71.85,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:25",6441648,35051,8,12.49,26.53,71.78,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:30",6441649,35051,8,12.54,26.53,71.78,3.452291,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:35",6441650,35051,8,12.52,26.53,71.85,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:40",6441651,35051,8,12.54,26.53,71.78,3.452291,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:45",6441652,35051,8,12.54,26.53,71.78,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:50",6441653,35051,8,12.55,26.53,71.85,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:57:55",6441654,35051,8,12.54,26.53,71.85,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:00",6441655,35051,8,12.54,26.53,71.85,3.452291,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:05",6441656,35051,8,12.54,26.53,71.78,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:10",6441657,35051,8,12.5,26.53,71.78,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:15",6441658,35051,8,12.54,26.53,71.85,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:20",6441659,35051,8,12.5,26.53,71.85,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:25",6441660,35051,8,12.54,26.53,71.78,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:30",6441661,35051,8,12.51,26.53,71.85,3.452291,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:35",6441662,35051,8,12.54,26.53,71.85,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:40",6441663,35051,8,12.55,26.53,71.85,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:45",6441664,35051,8,12.55,26.53,71.78,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:50",6441665,35051,8,12.55,26.53,71.78,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:58:55",6441666,35051,8,12.5,26.53,71.85,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:00",6441667,35051,8,12.55,26.53,71.85,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:05",6441668,35051,8,12.55,26.53,71.85,3.452291,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:10",6441669,35051,8,12.51,26.53,71.85,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:15",6441670,35051,8,12.55,26.53,71.85,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:20",6441671,35051,8,12.56,26.53,71.85,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:25",6441672,35051,8,12.52,26.53,71.85,3.452291,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:30",6441673,35051,8,12.55,26.53,71.78,3.452291,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:35",6441674,35051,8,12.53,26.5,71.85,3.452291,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:40",6441675,35051,8,12.55,26.5,71.78,3.452291,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:45",6441676,35051,8,12.55,26.5,71.78,3.452291,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:50",6441677,35051,8,12.53,26.5,71.85,3.452291,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 01:59:55",6441678,35051,8,12.53,26.53,71.78,3.452291,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:00",6441679,35051,8,12.56,26.5,71.85,3.452291,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:05",6441680,35051,8,12.53,26.53,71.85,3.452291,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:10",6441681,35051,8,12.49,26.53,71.78,3.452291,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:15",6441682,35051,8,12.53,26.5,71.85,3.452291,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:20",6441683,35051,8,12.53,26.5,71.85,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:25",6441684,35051,8,12.54,26.5,71.85,3.451616,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:30",6441685,35051,8,12.51,26.5,71.85,3.451616,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:35",6441686,35051,8,12.54,26.5,71.78,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:40",6441687,35051,8,12.54,26.5,71.85,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:45",6441688,35051,8,12.54,26.5,71.78,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:50",6441689,35051,8,12.5,26.5,71.85,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:00:55",6441690,35051,8,12.54,26.5,71.78,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:00",6441691,35051,8,12.54,26.5,71.78,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:05",6441692,35051,8,12.54,26.5,71.85,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:10",6441693,35051,8,12.51,26.5,71.85,3.451616,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:15",6441694,35051,8,12.51,26.5,71.85,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:20",6441695,35051,8,12.54,26.5,71.85,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:25",6441696,35051,8,12.54,26.5,71.85,3.451616,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:30",6441697,35051,8,12.54,26.5,71.85,3.451616,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:35",6441698,35051,8,12.51,26.5,71.85,3.451616,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:40",6441699,35051,8,12.51,26.5,71.78,3.451616,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:45",6441700,35051,8,12.51,26.5,71.85,3.451616,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:50",6441701,35051,8,12.54,26.5,71.78,3.451616,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:01:55",6441702,35051,8,12.54,26.5,71.85,3.451616,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:00",6441703,35051,8,12.51,26.5,71.85,3.451616,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:05",6441704,35051,8,12.55,26.5,71.78,3.451616,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:10",6441705,35051,8,12.51,26.5,71.85,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:15",6441706,35051,8,12.52,26.5,71.85,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:20",6441707,35051,8,12.56,26.5,71.85,3.452291,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:25",6441708,35051,8,12.55,26.5,71.85,3.452291,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:30",6441709,35051,8,12.55,26.5,71.85,3.452291,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:35",6441710,35051,8,12.52,26.5,71.85,3.452291,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:40",6441711,35051,8,12.55,26.5,71.78,3.452291,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:45",6441712,35051,8,12.53,26.5,71.85,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:50",6441713,35051,8,12.55,26.5,71.85,3.452291,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:02:55",6441714,35051,8,12.55,26.5,71.85,3.452291,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:00",6441715,35051,8,12.54,26.5,71.85,3.452291,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:05",6441716,35051,8,12.53,26.5,71.85,3.452291,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:10",6441717,35051,8,12.5,26.5,71.85,3.452291,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:15",6441718,35051,8,12.54,26.5,71.85,3.452291,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:20",6441719,35051,8,12.53,26.5,71.85,3.452291,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:25",6441720,35051,8,12.51,26.5,71.85,3.452291,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:30",6441721,35051,8,12.54,26.5,71.85,3.452291,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:35",6441722,35051,8,12.51,26.5,71.85,3.452291,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:40",6441723,35051,8,12.54,26.5,71.85,3.452291,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:45",6441724,35051,8,12.54,26.5,71.85,3.452291,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:50",6441725,35051,8,12.51,26.47,71.85,3.452291,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:03:55",6441726,35051,8,12.51,26.5,71.85,3.452291,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:00",6441727,35051,8,12.52,26.5,71.85,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:05",6441728,35051,8,12.54,26.47,71.85,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:10",6441729,35051,8,12.51,26.5,71.85,3.451616,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:15",6441730,35051,8,12.54,26.5,71.85,3.451616,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:20",6441731,35051,8,12.52,26.5,71.85,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:25",6441732,35051,8,12.54,26.47,71.85,3.451616,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:30",6441733,35051,8,12.54,26.5,71.85,3.451616,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:35",6441734,35051,8,12.51,26.5,71.85,3.451616,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:40",6441735,35051,8,12.5,26.5,71.85,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:45",6441736,35051,8,12.54,26.5,71.85,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:50",6441737,35051,8,12.52,26.5,71.85,3.451616,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:04:55",6441738,35051,8,12.54,26.5,71.85,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:00",6441739,35051,8,12.54,26.5,71.85,3.451616,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:05",6441740,35051,8,12.55,26.47,71.85,3.451616,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:10",6441741,35051,8,12.52,26.5,71.85,3.451616,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:15",6441742,35051,8,12.55,26.5,71.85,3.451616,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:20",6441743,35051,8,12.55,26.47,71.85,3.451616,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:25",6441744,35051,8,12.55,26.47,71.85,3.451616,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:30",6441745,35051,8,12.53,26.47,71.85,3.451616,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:35",6441746,35051,8,12.53,26.47,71.85,3.451616,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:40",6441747,35051,8,12.52,26.47,71.85,3.451616,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:45",6441748,35051,8,12.55,26.47,71.85,3.452291,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:50",6441749,35051,8,12.55,26.47,71.85,3.452291,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:05:55",6441750,35051,8,12.55,26.47,71.85,3.452291,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:00",6441751,35051,8,12.56,26.47,71.85,3.452291,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:05",6441752,35051,8,12.53,26.47,71.85,3.452291,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:10",6441753,35051,8,12.5,26.47,71.85,3.452291,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:15",6441754,35051,8,12.5,26.47,71.85,3.452291,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:20",6441755,35051,8,12.53,26.47,71.85,3.452291,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:25",6441756,35051,8,12.46,26.47,71.85,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:30",6441757,35051,8,12.49,26.47,71.85,3.452291,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:35",6441758,35051,8,12.54,26.47,71.85,3.452291,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:40",6441759,35051,8,12.54,26.47,71.85,3.452291,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:45",6441760,35051,8,12.54,26.47,71.85,3.452291,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:50",6441761,35051,8,12.54,26.47,71.85,3.452291,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:06:55",6441762,35051,8,12.53,26.47,71.85,3.452291,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:00",6441763,35051,8,12.54,26.47,71.85,3.452291,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:05",6441764,35051,8,12.54,26.47,71.85,3.452291,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:10",6441765,35051,8,12.48,26.47,71.85,3.452291,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:15",6441766,35051,8,12.54,26.47,71.85,3.452291,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:20",6441767,35051,8,12.52,26.47,71.85,3.452291,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:25",6441768,35051,8,12.54,26.47,71.85,3.452291,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:30",6441769,35051,8,12.54,26.47,71.85,3.452291,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:35",6441770,35051,8,12.54,26.47,71.85,3.452966,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:40",6441771,35051,8,12.54,26.47,71.85,3.452966,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:45",6441772,35051,8,12.51,26.47,71.85,3.452966,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:50",6441773,35051,8,12.51,26.47,71.85,3.452966,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:07:55",6441774,35051,8,12.54,26.47,71.85,3.452966,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:00",6441775,35051,8,12.54,26.47,71.85,3.452966,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:05",6441776,35051,8,12.52,26.47,71.85,3.452966,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:10",6441777,35051,8,12.52,26.47,71.85,3.452966,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:15",6441778,35051,8,12.55,26.47,71.85,3.452966,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:20",6441779,35051,8,12.52,26.47,71.85,3.452966,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:25",6441780,35051,8,12.55,26.47,71.85,3.452966,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:30",6441781,35051,8,12.55,26.44,71.85,3.452966,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:35",6441782,35051,8,12.55,26.44,71.85,3.452966,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:40",6441783,35051,8,12.54,26.47,71.85,3.452966,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:45",6441784,35051,8,12.55,26.47,71.85,3.452966,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:50",6441785,35051,8,12.55,26.44,71.85,3.452966,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:08:55",6441786,35051,8,12.55,26.44,71.85,3.452966,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:00",6441787,35051,8,12.55,26.44,71.85,3.452966,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:05",6441788,35051,8,12.53,26.47,71.85,3.452966,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:10",6441789,35051,8,12.51,26.44,71.85,3.452966,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:15",6441790,35051,8,12.53,26.44,71.85,3.452966,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:20",6441791,35051,8,12.49,26.44,71.85,3.450941,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:25",6441792,35051,8,12.53,26.44,71.85,3.450941,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:30",6441793,35051,8,12.54,26.44,71.85,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:35",6441794,35051,8,12.52,26.44,71.85,3.450941,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:40",6441795,35051,8,12.51,26.44,71.85,3.450941,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:45",6441796,35051,8,12.54,26.44,71.85,3.450941,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:50",6441797,35051,8,12.54,26.44,71.85,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:09:55",6441798,35051,8,12.54,26.44,71.85,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:00",6441799,35051,8,12.5,26.44,71.85,3.450941,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:05",6441800,35051,8,12.54,26.44,71.85,3.450941,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:10",6441801,35051,8,12.5,26.44,71.85,3.450941,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:15",6441802,35051,8,12.54,26.44,71.85,3.450941,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:20",6441803,35051,8,12.54,26.44,71.85,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:25",6441804,35051,8,12.5,26.44,71.85,3.450941,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:30",6441805,35051,8,12.54,26.44,71.85,3.450941,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:35",6441806,35051,8,12.54,26.44,71.85,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:40",6441807,35051,8,12.53,26.44,71.85,3.450941,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:45",6441808,35051,8,12.54,26.44,71.85,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:50",6441809,35051,8,12.54,26.44,71.85,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:10:55",6441810,35051,8,12.53,26.44,71.85,3.450941,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:00",6441811,35051,8,12.54,26.44,71.85,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:05",6441812,35051,8,12.55,26.44,71.85,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:10",6441813,35051,8,12.52,26.44,71.85,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:15",6441814,35051,8,12.55,26.44,71.85,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:20",6441815,35051,8,12.54,26.44,71.85,3.450266,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:25",6441816,35051,8,12.51,26.44,71.85,3.450266,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:30",6441817,35051,8,12.53,26.44,71.85,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:35",6441818,35051,8,12.52,26.44,71.85,3.450266,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:40",6441819,35051,8,12.55,26.44,71.85,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:45",6441820,35051,8,12.55,26.44,71.85,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:50",6441821,35051,8,12.52,26.44,71.85,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:11:55",6441822,35051,8,12.55,26.44,71.85,3.450266,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:00",6441823,35051,8,12.52,26.44,71.85,3.450266,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:05",6441824,35051,8,12.5,26.44,71.85,3.450266,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:10",6441825,35051,8,12.5,26.44,71.85,3.450266,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:15",6441826,35051,8,12.5,26.44,71.85,3.450266,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:20",6441827,35051,8,12.53,26.44,71.85,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:25",6441828,35051,8,12.5,26.44,71.85,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:30",6441829,35051,8,12.5,26.44,71.85,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:35",6441830,35051,8,12.54,26.44,71.85,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:40",6441831,35051,8,12.54,26.44,71.85,3.450266,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:45",6441832,35051,8,12.54,26.44,71.85,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:50",6441833,35051,8,12.5,26.44,71.85,3.450266,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:12:55",6441834,35051,8,12.54,26.44,71.85,3.450266,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:00",6441835,35051,8,12.54,26.44,71.85,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:05",6441836,35051,8,12.5,26.44,71.85,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:10",6441837,35051,8,12.5,26.44,71.85,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:15",6441838,35051,8,12.54,26.44,71.85,3.451616,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:20",6441839,35051,8,12.5,26.44,71.85,3.451616,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:25",6441840,35051,8,12.5,26.44,71.85,3.451616,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:30",6441841,35051,8,12.54,26.44,71.85,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:35",6441842,35051,8,12.49,26.44,71.85,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:40",6441843,35051,8,12.54,26.41,71.85,3.451616,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:45",6441844,35051,8,12.54,26.44,71.85,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:50",6441845,35051,8,12.54,26.41,71.85,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:13:55",6441846,35051,8,12.53,26.44,71.85,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:00",6441847,35051,8,12.54,26.44,71.85,3.451616,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:05",6441848,35051,8,12.55,26.41,71.85,3.451616,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:10",6441849,35051,8,12.51,26.41,71.85,3.451616,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:15",6441850,35051,8,12.55,26.41,71.85,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:20",6441851,35051,8,12.55,26.41,71.85,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:25",6441852,35051,8,12.55,26.41,71.85,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:30",6441853,35051,8,12.52,26.41,71.85,3.451616,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:35",6441854,35051,8,12.49,26.41,71.85,3.451616,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:40",6441855,35051,8,12.55,26.41,71.85,3.451616,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:45",6441856,35051,8,12.51,26.41,71.85,3.452291,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:50",6441857,35051,8,12.52,26.41,71.85,3.452291,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:14:55",6441858,35051,8,12.55,26.41,71.85,3.452291,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:00",6441859,35051,8,12.55,26.41,71.85,3.452291,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:05",6441860,35051,8,12.53,26.41,71.85,3.452291,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:10",6441861,35051,8,12.49,26.41,71.85,3.452291,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:15",6441862,35051,8,12.53,26.41,71.85,3.452291,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:20",6441863,35051,8,12.48,26.41,71.85,3.452291,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:25",6441864,35051,8,12.48,26.41,71.85,3.452291,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:30",6441865,35051,8,12.49,26.41,71.85,3.452291,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:35",6441866,35051,8,12.52,26.41,71.85,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:40",6441867,35051,8,12.54,26.41,71.85,3.452291,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:45",6441868,35051,8,12.49,26.41,71.85,3.452291,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:50",6441869,35051,8,12.49,26.41,71.85,3.452291,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:15:55",6441870,35051,8,12.54,26.41,71.85,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:00",6441871,35051,8,12.5,26.41,71.85,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:05",6441872,35051,8,12.53,26.41,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:10",6441873,35051,8,12.52,26.41,71.85,3.452291,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:15",6441874,35051,8,12.53,26.41,71.85,3.452291,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:20",6441875,35051,8,12.53,26.41,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:25",6441876,35051,8,12.53,26.41,71.85,3.452291,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:30",6441877,35051,8,12.54,26.41,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:35",6441878,35051,8,12.54,26.41,71.85,3.452291,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:40",6441879,35051,8,12.54,26.41,71.85,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:45",6441880,35051,8,12.5,26.41,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:50",6441881,35051,8,12.54,26.41,71.85,3.452291,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:16:55",6441882,35051,8,12.54,26.41,71.85,3.452291,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:00",6441883,35051,8,12.54,26.41,71.85,3.452291,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:05",6441884,35051,8,12.55,26.41,71.85,3.452291,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:10",6441885,35051,8,12.52,26.41,71.85,3.452291,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:15",6441886,35051,8,12.55,26.41,71.85,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:20",6441887,35051,8,12.54,26.41,71.85,3.452291,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:25",6441888,35051,8,12.5,26.41,71.85,3.452291,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:30",6441889,35051,8,12.52,26.37,71.85,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:35",6441890,35051,8,12.55,26.37,71.85,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:40",6441891,35051,8,12.55,26.41,71.85,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:45",6441892,35051,8,12.55,26.37,71.85,3.452291,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:50",6441893,35051,8,12.55,26.41,71.85,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:17:55",6441894,35051,8,12.55,26.41,71.85,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:00",6441895,35051,8,12.55,26.37,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:05",6441896,35051,8,12.53,26.37,71.85,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:10",6441897,35051,8,12.54,26.41,71.85,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:15",6441898,35051,8,12.49,26.37,71.85,3.452291,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:20",6441899,35051,8,12.49,26.41,71.85,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:25",6441900,35051,8,12.53,26.41,71.85,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:30",6441901,35051,8,12.52,26.37,71.85,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:35",6441902,35051,8,12.53,26.37,71.85,3.450941,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:40",6441903,35051,8,12.5,26.37,71.85,3.450941,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:45",6441904,35051,8,12.52,26.41,71.85,3.450941,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:50",6441905,35051,8,12.54,26.37,71.85,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:18:55",6441906,35051,8,12.52,26.37,71.85,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:00",6441907,35051,8,12.52,26.37,71.85,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:05",6441908,35051,8,12.49,26.37,71.85,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:10",6441909,35051,8,12.49,26.37,71.85,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:15",6441910,35051,8,12.53,26.37,71.85,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:20",6441911,35051,8,12.53,26.37,71.85,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:25",6441912,35051,8,12.54,26.37,71.85,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:30",6441913,35051,8,12.53,26.37,71.85,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:35",6441914,35051,8,12.49,26.37,71.85,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:40",6441915,35051,8,12.5,26.37,71.85,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:45",6441916,35051,8,12.52,26.37,71.85,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:50",6441917,35051,8,12.53,26.37,71.85,3.450941,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:19:55",6441918,35051,8,12.54,26.37,71.85,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:00",6441919,35051,8,12.54,26.37,71.85,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:05",6441920,35051,8,12.55,26.37,71.85,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:10",6441921,35051,8,12.51,26.37,71.85,3.452291,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:15",6441922,35051,8,12.51,26.37,71.85,3.452291,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:20",6441923,35051,8,12.51,26.37,71.85,3.452291,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:25",6441924,35051,8,12.55,26.37,71.85,3.452291,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:30",6441925,35051,8,12.54,26.37,71.85,3.452291,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:35",6441926,35051,8,12.54,26.37,71.85,3.452291,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:40",6441927,35051,8,12.55,26.37,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:45",6441928,35051,8,12.54,26.37,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:50",6441929,35051,8,12.55,26.37,71.85,3.452291,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:20:55",6441930,35051,8,12.55,26.37,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:00",6441931,35051,8,12.55,26.37,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:05",6441932,35051,8,12.49,26.37,71.85,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:10",6441933,35051,8,12.49,26.37,71.85,3.452291,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:15",6441934,35051,8,12.49,26.37,71.85,3.452291,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:20",6441935,35051,8,12.53,26.37,71.85,3.452291,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:25",6441936,35051,8,12.49,26.37,71.85,3.452291,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:30",6441937,35051,8,12.54,26.37,71.85,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:35",6441938,35051,8,12.52,26.37,71.85,3.452291,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:40",6441939,35051,8,12.54,26.37,71.85,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:45",6441940,35051,8,12.5,26.37,71.85,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:50",6441941,35051,8,12.53,26.37,71.85,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:21:55",6441942,35051,8,12.5,26.37,71.85,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:00",6441943,35051,8,12.53,26.37,71.85,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:05",6441944,35051,8,12.54,26.37,71.85,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:10",6441945,35051,8,12.49,26.37,71.85,3.452291,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:15",6441946,35051,8,12.54,26.37,71.85,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:20",6441947,35051,8,12.49,26.37,71.85,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:25",6441948,35051,8,12.54,26.37,71.85,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:30",6441949,35051,8,12.5,26.37,71.85,3.452291,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:35",6441950,35051,8,12.53,26.37,71.85,3.452291,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:40",6441951,35051,8,12.5,26.37,71.85,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:45",6441952,35051,8,12.52,26.37,71.85,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:50",6441953,35051,8,12.53,26.37,71.85,3.452291,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:22:55",6441954,35051,8,12.54,26.37,71.85,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:00",6441955,35051,8,12.53,26.37,71.85,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:05",6441956,35051,8,12.52,26.37,71.85,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:10",6441957,35051,8,12.52,26.37,71.85,3.452291,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:15",6441958,35051,8,12.51,26.37,71.85,3.452291,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:20",6441959,35051,8,12.54,26.37,71.85,3.452291,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:25",6441960,35051,8,12.5,26.37,71.85,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:30",6441961,35051,8,12.52,26.37,71.85,3.452291,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:35",6441962,35051,8,12.55,26.37,71.85,3.452291,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:40",6441963,35051,8,12.55,26.37,71.85,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:45",6441964,35051,8,12.55,26.37,71.85,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:50",6441965,35051,8,12.55,26.37,71.85,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:23:55",6441966,35051,8,12.55,26.37,71.85,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:00",6441967,35051,8,12.53,26.37,71.85,3.450941,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:05",6441968,35051,8,12.53,26.37,71.85,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:10",6441969,35051,8,12.49,26.37,71.85,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:15",6441970,35051,8,12.53,26.34,71.85,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:20",6441971,35051,8,12.53,26.37,71.85,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:25",6441972,35051,8,12.53,26.34,71.85,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:30",6441973,35051,8,12.53,26.37,71.85,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:35",6441974,35051,8,12.54,26.34,71.85,3.450941,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:40",6441975,35051,8,12.54,26.34,71.85,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:45",6441976,35051,8,12.5,26.34,71.85,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:50",6441977,35051,8,12.53,26.34,71.85,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:24:55",6441978,35051,8,12.53,26.34,71.85,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:00",6441979,35051,8,12.5,26.34,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:05",6441980,35051,8,12.5,26.34,71.85,3.450941,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:10",6441981,35051,8,12.52,26.34,71.85,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:15",6441982,35051,8,12.5,26.34,71.85,3.450941,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:20",6441983,35051,8,12.54,26.34,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:25",6441984,35051,8,12.53,26.34,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:30",6441985,35051,8,12.51,26.34,71.85,3.450941,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:35",6441986,35051,8,12.5,26.34,71.85,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:40",6441987,35051,8,12.53,26.34,71.85,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:45",6441988,35051,8,12.53,26.34,71.78,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:50",6441989,35051,8,12.5,26.34,71.85,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:25:55",6441990,35051,8,12.5,26.34,71.85,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:00",6441991,35051,8,12.53,26.34,71.85,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:05",6441992,35051,8,12.54,26.34,71.85,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:10",6441993,35051,8,12.51,26.34,71.85,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:15",6441994,35051,8,12.54,26.34,71.85,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:20",6441995,35051,8,12.54,26.34,71.85,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:25",6441996,35051,8,12.52,26.34,71.85,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:30",6441997,35051,8,12.54,26.34,71.85,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:35",6441998,35051,8,12.52,26.34,71.85,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:40",6441999,35051,8,12.55,26.34,71.85,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:45",6442000,35051,8,12.55,26.34,71.85,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:50",6442001,35051,8,12.55,26.34,71.85,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:26:55",6442002,35051,8,12.54,26.34,71.85,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:00",6442003,35051,8,12.54,26.34,71.85,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:05",6442004,35051,8,12.53,26.34,71.78,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:10",6442005,35051,8,12.49,26.34,71.85,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:15",6442006,35051,8,12.53,26.34,71.78,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:20",6442007,35051,8,12.47,26.34,71.85,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:25",6442008,35051,8,12.53,26.34,71.85,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:30",6442009,35051,8,12.53,26.34,71.85,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:35",6442010,35051,8,12.53,26.34,71.85,3.452291,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:40",6442011,35051,8,12.49,26.34,71.85,3.452291,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:45",6442012,35051,8,12.53,26.34,71.85,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:50",6442013,35051,8,12.49,26.34,71.85,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:27:55",6442014,35051,8,12.53,26.34,71.85,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:00",6442015,35051,8,12.53,26.34,71.85,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:05",6442016,35051,8,12.53,26.34,71.85,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:10",6442017,35051,8,12.49,26.34,71.85,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:15",6442018,35051,8,12.5,26.34,71.85,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:20",6442019,35051,8,12.53,26.34,71.85,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:25",6442020,35051,8,12.52,26.34,71.85,3.452291,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:30",6442021,35051,8,12.53,26.34,71.85,3.452291,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:35",6442022,35051,8,12.53,26.31,71.85,3.452291,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:40",6442023,35051,8,12.53,26.34,71.78,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:45",6442024,35051,8,12.53,26.34,71.85,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:50",6442025,35051,8,12.49,26.31,71.85,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:28:55",6442026,35051,8,12.53,26.34,71.85,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:00",6442027,35051,8,12.53,26.34,71.85,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:05",6442028,35051,8,12.52,26.31,71.85,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:10",6442029,35051,8,12.5,26.31,71.85,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:15",6442030,35051,8,12.54,26.34,71.78,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:20",6442031,35051,8,12.54,26.31,71.78,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:25",6442032,35051,8,12.52,26.31,71.85,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:30",6442033,35051,8,12.5,26.31,71.85,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:35",6442034,35051,8,12.54,26.31,71.85,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:40",6442035,35051,8,12.55,26.31,71.85,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:45",6442036,35051,8,12.52,26.31,71.85,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:50",6442037,35051,8,12.54,26.31,71.85,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:29:55",6442038,35051,8,12.55,26.31,71.85,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:00",6442039,35051,8,12.55,26.31,71.85,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:05",6442040,35051,8,12.53,26.31,71.85,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:10",6442041,35051,8,12.5,26.31,71.85,3.450941,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:15",6442042,35051,8,12.53,26.31,71.85,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:20",6442043,35051,8,12.52,26.31,71.85,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:25",6442044,35051,8,12.52,26.31,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:30",6442045,35051,8,12.53,26.31,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:35",6442046,35051,8,12.5,26.31,71.85,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:40",6442047,35051,8,12.5,26.31,71.85,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:45",6442048,35051,8,12.53,26.31,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:50",6442049,35051,8,12.53,26.31,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:30:55",6442050,35051,8,12.5,26.31,71.85,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:00",6442051,35051,8,12.53,26.31,71.85,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:05",6442052,35051,8,12.53,26.31,71.85,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:10",6442053,35051,8,12.5,26.31,71.85,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:15",6442054,35051,8,12.5,26.31,71.85,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:20",6442055,35051,8,12.53,26.31,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:25",6442056,35051,8,12.53,26.31,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:30",6442057,35051,8,12.51,26.31,71.85,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:35",6442058,35051,8,12.53,26.31,71.85,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:40",6442059,35051,8,12.5,26.31,71.85,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:45",6442060,35051,8,12.53,26.31,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:50",6442061,35051,8,12.5,26.31,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:31:55",6442062,35051,8,12.53,26.31,71.85,3.450941,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:00",6442063,35051,8,12.53,26.31,71.78,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:05",6442064,35051,8,12.51,26.31,71.85,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:10",6442065,35051,8,12.51,26.31,71.85,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:15",6442066,35051,8,12.55,26.31,71.85,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:20",6442067,35051,8,12.54,26.31,71.85,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:25",6442068,35051,8,12.54,26.31,71.85,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:30",6442069,35051,8,12.55,26.31,71.85,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:35",6442070,35051,8,12.55,26.31,71.85,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:40",6442071,35051,8,12.54,26.31,71.85,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:45",6442072,35051,8,12.51,26.31,71.78,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:50",6442073,35051,8,12.54,26.31,71.85,3.451616,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:32:55",6442074,35051,8,12.55,26.31,71.85,3.451616,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:00",6442075,35051,8,12.52,26.31,71.85,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:05",6442076,35051,8,12.52,26.31,71.85,3.451616,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:10",6442077,35051,8,12.5,26.31,71.85,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:15",6442078,35051,8,12.52,26.31,71.85,3.451616,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:20",6442079,35051,8,12.53,26.31,71.85,3.451616,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:25",6442080,35051,8,12.49,26.31,71.85,3.451616,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:30",6442081,35051,8,12.53,26.31,71.85,3.451616,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:35",6442082,35051,8,12.51,26.31,71.85,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:40",6442083,35051,8,12.53,26.31,71.85,3.451616,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:45",6442084,35051,8,12.5,26.31,71.85,3.451616,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:50",6442085,35051,8,12.53,26.31,71.85,3.451616,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:33:55",6442086,35051,8,12.53,26.31,71.85,3.451616,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:00",6442087,35051,8,12.5,26.31,71.85,3.451616,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:05",6442088,35051,8,12.53,26.31,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:10",6442089,35051,8,12.49,26.28,71.85,3.451616,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:15",6442090,35051,8,12.53,26.31,71.85,3.451616,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:20",6442091,35051,8,12.53,26.31,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:25",6442092,35051,8,12.5,26.31,71.85,3.451616,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:30",6442093,35051,8,12.5,26.31,71.85,3.451616,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:35",6442094,35051,8,12.52,26.31,71.85,3.451616,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:40",6442095,35051,8,12.53,26.31,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:45",6442096,35051,8,12.5,26.31,71.85,3.451616,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:50",6442097,35051,8,12.53,26.31,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:34:55",6442098,35051,8,12.53,26.31,71.85,3.451616,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:00",6442099,35051,8,12.53,26.31,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:05",6442100,35051,8,12.54,26.31,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:10",6442101,35051,8,12.52,26.28,71.85,3.451616,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:15",6442102,35051,8,12.54,26.28,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:20",6442103,35051,8,12.54,26.28,71.85,3.451616,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:25",6442104,35051,8,12.54,26.28,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:30",6442105,35051,8,12.54,26.28,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:35",6442106,35051,8,12.54,26.28,71.85,3.451616,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:40",6442107,35051,8,12.54,26.28,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:45",6442108,35051,8,12.54,26.28,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:50",6442109,35051,8,12.54,26.28,71.85,3.451616,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:35:55",6442110,35051,8,12.54,26.28,71.85,3.451616,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:00",6442111,35051,8,12.54,26.28,71.85,3.451616,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:05",6442112,35051,8,12.52,26.28,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:10",6442113,35051,8,12.49,26.28,71.85,3.451616,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:15",6442114,35051,8,12.49,26.28,71.85,3.451616,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:20",6442115,35051,8,12.52,26.28,71.85,3.451616,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:25",6442116,35051,8,12.53,26.28,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:30",6442117,35051,8,12.5,26.28,71.85,3.451616,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:35",6442118,35051,8,12.53,26.28,71.85,3.451616,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:40",6442119,35051,8,12.5,26.28,71.85,3.451616,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:45",6442120,35051,8,12.53,26.28,71.85,3.451616,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:50",6442121,35051,8,12.53,26.28,71.85,3.451616,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:36:55",6442122,35051,8,12.53,26.28,71.85,3.451616,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:00",6442123,35051,8,12.53,26.28,71.85,3.451616,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:05",6442124,35051,8,12.53,26.28,71.85,3.451616,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:10",6442125,35051,8,12.5,26.28,71.85,3.451616,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:15",6442126,35051,8,12.53,26.28,71.85,3.451616,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:20",6442127,35051,8,12.49,26.28,71.85,3.451616,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:25",6442128,35051,8,12.53,26.28,71.85,3.451616,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:30",6442129,35051,8,12.53,26.28,71.85,3.451616,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:35",6442130,35051,8,12.49,26.28,71.85,3.451616,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:40",6442131,35051,8,12.48,26.28,71.85,3.451616,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:45",6442132,35051,8,12.48,26.28,71.85,3.451616,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:50",6442133,35051,8,12.49,26.28,71.85,3.451616,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:37:55",6442134,35051,8,12.53,26.28,71.85,3.451616,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:00",6442135,35051,8,12.53,26.28,71.85,3.451616,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:05",6442136,35051,8,12.54,26.28,71.85,3.451616,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:10",6442137,35051,8,12.51,26.28,71.85,3.451616,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:15",6442138,35051,8,12.54,26.28,71.85,3.451616,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:20",6442139,35051,8,12.51,26.28,71.85,3.451616,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:25",6442140,35051,8,12.54,26.28,71.85,3.451616,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:30",6442141,35051,8,12.52,26.28,71.85,3.451616,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:35",6442142,35051,8,12.54,26.28,71.85,3.451616,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:40",6442143,35051,8,12.54,26.28,71.85,3.451616,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:45",6442144,35051,8,12.54,26.28,71.85,3.451616,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:50",6442145,35051,8,12.54,26.28,71.85,3.451616,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:38:55",6442146,35051,8,12.55,26.25,71.85,3.451616,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:00",6442147,35051,8,12.54,26.28,71.85,3.451616,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:05",6442148,35051,8,12.49,26.25,71.85,3.451616,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:10",6442149,35051,8,12.45,26.25,71.85,3.451616,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:15",6442150,35051,8,12.49,26.25,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:20",6442151,35051,8,12.48,26.25,71.85,3.451616,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:25",6442152,35051,8,12.52,26.25,71.85,3.451616,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:30",6442153,35051,8,12.53,26.25,71.85,3.451616,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:35",6442154,35051,8,12.52,26.25,71.85,3.451616,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:40",6442155,35051,8,12.51,26.25,71.85,3.451616,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:45",6442156,35051,8,12.53,26.25,71.85,3.451616,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:50",6442157,35051,8,12.52,26.25,71.85,3.451616,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:39:55",6442158,35051,8,12.53,26.25,71.85,3.451616,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:00",6442159,35051,8,12.5,26.25,71.85,3.451616,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:05",6442160,35051,8,12.53,26.25,71.85,3.451616,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:10",6442161,35051,8,12.49,26.28,71.85,3.451616,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:15",6442162,35051,8,12.52,26.25,71.85,3.451616,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:20",6442163,35051,8,12.53,26.25,71.85,3.451616,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:25",6442164,35051,8,12.49,26.28,71.85,3.451616,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:30",6442165,35051,8,12.53,26.25,71.85,3.451616,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:35",6442166,35051,8,12.53,26.25,71.85,3.451616,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:40",6442167,35051,8,12.53,26.25,71.85,3.451616,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:45",6442168,35051,8,12.53,26.25,71.85,3.451616,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:50",6442169,35051,8,12.53,26.25,71.85,3.451616,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:40:55",6442170,35051,8,12.49,26.25,71.85,3.451616,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:00",6442171,35051,8,12.53,26.25,71.85,3.451616,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:05",6442172,35051,8,12.54,26.25,71.85,3.451616,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:10",6442173,35051,8,12.52,26.25,71.85,3.451616,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:15",6442174,35051,8,12.54,26.25,71.85,3.451616,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:20",6442175,35051,8,12.54,26.25,71.85,3.451616,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:25",6442176,35051,8,12.54,26.25,71.85,3.451616,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:30",6442177,35051,8,12.54,26.25,71.85,3.451616,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:35",6442178,35051,8,12.54,26.25,71.85,3.451616,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:40",6442179,35051,8,12.53,26.25,71.85,3.451616,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:45",6442180,35051,8,12.54,26.25,71.85,3.452291,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:50",6442181,35051,8,12.54,26.25,71.85,3.452291,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:41:55",6442182,35051,8,12.54,26.25,71.85,3.452291,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:00",6442183,35051,8,12.49,26.25,71.85,3.452291,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:05",6442184,35051,8,12.49,26.25,71.85,3.452291,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:10",6442185,35051,8,12.48,26.25,71.85,3.452291,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:15",6442186,35051,8,12.5,26.25,71.85,3.452291,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:20",6442187,35051,8,12.48,26.25,71.85,3.452291,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:25",6442188,35051,8,12.52,26.25,71.85,3.452291,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:30",6442189,35051,8,12.53,26.25,71.85,3.452291,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:35",6442190,35051,8,12.53,26.25,71.85,3.452291,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:40",6442191,35051,8,12.53,26.25,71.85,3.452291,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:45",6442192,35051,8,12.53,26.25,71.85,3.452291,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:50",6442193,35051,8,12.49,26.25,71.85,3.452291,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:42:55",6442194,35051,8,12.52,26.25,71.85,3.452291,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:00",6442195,35051,8,12.53,26.25,71.85,3.452291,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:05",6442196,35051,8,12.53,26.25,71.85,3.452291,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:10",6442197,35051,8,12.48,26.25,71.85,3.452291,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:15",6442198,35051,8,12.53,26.25,71.85,3.452291,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:20",6442199,35051,8,12.53,26.25,71.85,3.452291,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:25",6442200,35051,8,12.52,26.25,71.85,3.452291,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:30",6442201,35051,8,12.53,26.25,71.85,3.452291,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:35",6442202,35051,8,12.52,26.25,71.85,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:40",6442203,35051,8,12.52,26.25,71.85,3.450941,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:45",6442204,35051,8,12.53,26.25,71.85,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:50",6442205,35051,8,12.52,26.25,71.85,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:43:55",6442206,35051,8,12.52,26.25,71.85,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:00",6442207,35051,8,12.53,26.25,71.85,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:05",6442208,35051,8,12.52,26.25,71.85,3.450941,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:10",6442209,35051,8,12.49,26.25,71.85,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:15",6442210,35051,8,12.54,26.25,71.85,3.450941,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:20",6442211,35051,8,12.54,26.25,71.85,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:25",6442212,35051,8,12.52,26.25,71.85,3.450941,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:30",6442213,35051,8,12.52,26.25,71.85,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:35",6442214,35051,8,12.54,26.25,71.85,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:40",6442215,35051,8,12.47,26.25,71.85,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:45",6442216,35051,8,12.53,26.25,71.85,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:50",6442217,35051,8,12.54,26.25,71.85,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:44:55",6442218,35051,8,12.53,26.25,71.85,3.450941,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:00",6442219,35051,8,12.54,26.25,71.85,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:05",6442220,35051,8,12.52,26.25,71.85,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:10",6442221,35051,8,12.48,26.25,71.85,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:15",6442222,35051,8,12.52,26.25,71.85,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:20",6442223,35051,8,12.52,26.25,71.85,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:25",6442224,35051,8,12.52,26.25,71.85,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:30",6442225,35051,8,12.53,26.25,71.85,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:35",6442226,35051,8,12.48,26.25,71.85,3.450941,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:40",6442227,35051,8,12.52,26.25,71.85,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:45",6442228,35051,8,12.49,26.25,71.85,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:50",6442229,35051,8,12.53,26.25,71.85,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:45:55",6442230,35051,8,12.53,26.25,71.85,3.450941,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:00",6442231,35051,8,12.53,26.25,71.85,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:05",6442232,35051,8,12.52,26.25,71.85,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:10",6442233,35051,8,12.53,26.25,71.85,3.450941,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:15",6442234,35051,8,12.49,26.25,71.85,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:20",6442235,35051,8,12.49,26.25,71.85,3.450941,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:25",6442236,35051,8,12.53,26.25,71.85,3.450941,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:30",6442237,35051,8,12.49,26.22,71.85,3.450941,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:35",6442238,35051,8,12.53,26.22,71.85,3.450941,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:40",6442239,35051,8,12.52,26.22,71.85,3.450941,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:45",6442240,35051,8,12.53,26.22,71.85,3.450941,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:50",6442241,35051,8,12.53,26.25,71.85,3.450941,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:46:55",6442242,35051,8,12.52,26.22,71.85,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:00",6442243,35051,8,12.53,26.22,71.85,3.450941,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:05",6442244,35051,8,12.54,26.22,71.85,3.450941,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:10",6442245,35051,8,12.47,26.22,71.85,3.452291,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:15",6442246,35051,8,12.49,26.22,71.85,3.452291,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:20",6442247,35051,8,12.53,26.22,71.85,3.452291,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:25",6442248,35051,8,12.53,26.22,71.85,3.452291,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:30",6442249,35051,8,12.54,26.22,71.85,3.452291,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:35",6442250,35051,8,12.54,26.22,71.85,3.452291,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:40",6442251,35051,8,12.54,26.22,71.85,3.452291,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:45",6442252,35051,8,12.54,26.22,71.85,3.452291,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:50",6442253,35051,8,12.53,26.22,71.85,3.452291,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:47:55",6442254,35051,8,12.5,26.22,71.85,3.452291,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:00",6442255,35051,8,12.53,26.22,71.85,3.452291,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:05",6442256,35051,8,12.51,26.22,71.85,3.452291,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:10",6442257,35051,8,12.48,26.22,71.85,3.452291,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:15",6442258,35051,8,12.51,26.22,71.85,3.452291,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:20",6442259,35051,8,12.51,26.22,71.85,3.452291,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:25",6442260,35051,8,12.48,26.22,71.85,3.452291,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:30",6442261,35051,8,12.48,26.22,71.85,3.452291,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:35",6442262,35051,8,12.52,26.22,71.85,3.452291,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:40",6442263,35051,8,12.52,26.22,71.85,3.452291,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:45",6442264,35051,8,12.52,26.22,71.85,3.452291,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:50",6442265,35051,8,12.52,26.22,71.85,3.452291,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:48:55",6442266,35051,8,12.51,26.22,71.85,3.452291,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:00",6442267,35051,8,12.53,26.22,71.85,3.451616,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:05",6442268,35051,8,12.52,26.22,71.85,3.451616,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:10",6442269,35051,8,12.49,26.22,71.85,3.451616,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:15",6442270,35051,8,12.52,26.22,71.85,3.451616,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:20",6442271,35051,8,12.49,26.22,71.85,3.451616,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:25",6442272,35051,8,12.52,26.22,71.85,3.451616,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:30",6442273,35051,8,12.53,26.22,71.85,3.451616,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:35",6442274,35051,8,12.48,26.22,71.85,3.451616,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:40",6442275,35051,8,12.52,26.22,71.85,3.451616,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:45",6442276,35051,8,12.51,26.22,71.85,3.451616,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:50",6442277,35051,8,12.49,26.22,71.85,3.451616,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:49:55",6442278,35051,8,12.47,26.22,71.85,3.451616,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:00",6442279,35051,8,12.49,26.22,71.85,3.451616,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:05",6442280,35051,8,12.49,26.22,71.85,3.451616,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:10",6442281,35051,8,12.49,26.22,71.85,3.451616,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:15",6442282,35051,8,12.53,26.22,71.85,3.451616,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:20",6442283,35051,8,12.54,26.22,71.85,3.451616,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:25",6442284,35051,8,12.53,26.22,71.85,3.451616,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:30",6442285,35051,8,12.53,26.22,71.85,3.451616,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:35",6442286,35051,8,12.53,26.22,71.85,3.451616,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:40",6442287,35051,8,12.53,26.22,71.85,3.451616,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:45",6442288,35051,8,12.53,26.22,71.85,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:50",6442289,35051,8,12.53,26.22,71.85,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:50:55",6442290,35051,8,12.53,26.22,71.85,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:00",6442291,35051,8,12.53,26.22,71.85,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:05",6442292,35051,8,12.51,26.22,71.85,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:10",6442293,35051,8,12.46,26.22,71.85,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:15",6442294,35051,8,12.48,26.22,71.85,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:20",6442295,35051,8,12.5,26.22,71.85,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:25",6442296,35051,8,12.52,26.22,71.85,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:30",6442297,35051,8,12.52,26.22,71.85,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:35",6442298,35051,8,12.5,26.19,71.85,3.450266,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:40",6442299,35051,8,12.52,26.19,71.85,3.450266,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:45",6442300,35051,8,12.51,26.22,71.85,3.450266,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:50",6442301,35051,8,12.52,26.19,71.85,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:51:55",6442302,35051,8,12.52,26.19,71.85,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:00",6442303,35051,8,12.52,26.22,71.85,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:05",6442304,35051,8,12.49,26.19,71.85,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:10",6442305,35051,8,12.48,26.19,71.85,3.450266,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:15",6442306,35051,8,12.52,26.19,71.85,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:20",6442307,35051,8,12.52,26.19,71.85,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:25",6442308,35051,8,12.49,26.19,71.85,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:30",6442309,35051,8,12.52,26.19,71.85,3.450266,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:35",6442310,35051,8,12.52,26.19,71.85,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:40",6442311,35051,8,12.47,26.19,71.85,3.450941,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:45",6442312,35051,8,12.49,26.19,71.85,3.450941,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:50",6442313,35051,8,12.53,26.19,71.85,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:52:55",6442314,35051,8,12.48,26.19,71.85,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:00",6442315,35051,8,12.48,26.19,71.85,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:05",6442316,35051,8,12.53,26.19,71.85,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:10",6442317,35051,8,12.49,26.19,71.85,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:15",6442318,35051,8,12.5,26.19,71.85,3.450941,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:20",6442319,35051,8,12.53,26.19,71.85,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:25",6442320,35051,8,12.53,26.19,71.85,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:30",6442321,35051,8,12.53,26.19,71.85,3.450941,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:35",6442322,35051,8,12.53,26.19,71.85,3.450941,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:40",6442323,35051,8,12.54,26.19,71.85,3.450941,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:45",6442324,35051,8,12.54,26.19,71.85,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:50",6442325,35051,8,12.53,26.19,71.85,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:53:55",6442326,35051,8,12.54,26.19,71.85,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:00",6442327,35051,8,12.5,26.19,71.85,3.450941,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:05",6442328,35051,8,12.48,26.19,71.85,3.450941,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:10",6442329,35051,8,12.48,26.19,71.85,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:15",6442330,35051,8,12.48,26.19,71.85,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:20",6442331,35051,8,12.51,26.19,71.85,3.450941,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:25",6442332,35051,8,12.48,26.19,71.85,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:30",6442333,35051,8,12.51,26.19,71.85,3.450941,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:35",6442334,35051,8,12.49,26.19,71.85,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:40",6442335,35051,8,12.49,26.19,71.85,3.450941,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:45",6442336,35051,8,12.51,26.19,71.85,3.450941,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:50",6442337,35051,8,12.51,26.19,71.85,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:54:55",6442338,35051,8,12.52,26.19,71.85,3.450941,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:00",6442339,35051,8,12.49,26.19,71.85,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:05",6442340,35051,8,12.51,26.19,71.85,3.450941,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:10",6442341,35051,8,12.49,26.19,71.85,3.450941,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:15",6442342,35051,8,12.49,26.19,71.85,3.450941,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:20",6442343,35051,8,12.52,26.19,71.85,3.450941,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:25",6442344,35051,8,12.52,26.19,71.85,3.450941,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:30",6442345,35051,8,12.52,26.19,71.85,3.450941,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:35",6442346,35051,8,12.52,26.19,71.85,3.450941,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:40",6442347,35051,8,12.52,26.19,71.85,3.450941,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:45",6442348,35051,8,12.52,26.19,71.85,3.450941,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:50",6442349,35051,8,12.49,26.19,71.85,3.450941,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:55:55",6442350,35051,8,12.49,26.19,71.85,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:00",6442351,35051,8,12.53,26.19,71.85,3.450941,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:05",6442352,35051,8,12.5,26.19,71.85,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:10",6442353,35051,8,12.5,26.19,71.85,3.451616,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:15",6442354,35051,8,12.53,26.19,71.85,3.451616,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:20",6442355,35051,8,12.54,26.19,71.85,3.451616,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:25",6442356,35051,8,12.52,26.19,71.85,3.451616,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:30",6442357,35051,8,12.53,26.19,71.85,3.451616,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:35",6442358,35051,8,12.53,26.19,71.85,3.451616,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:40",6442359,35051,8,12.5,26.19,71.85,3.451616,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:45",6442360,35051,8,12.53,26.19,71.85,3.451616,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:50",6442361,35051,8,12.52,26.19,71.85,3.451616,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:56:55",6442362,35051,8,12.53,26.19,71.85,3.451616,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:00",6442363,35051,8,12.54,26.19,71.85,3.451616,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:05",6442364,35051,8,12.51,26.19,71.85,3.451616,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:10",6442365,35051,8,12.51,26.19,71.85,3.451616,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:15",6442366,35051,8,12.51,26.19,71.85,3.451616,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:20",6442367,35051,8,12.51,26.16,71.85,3.451616,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:25",6442368,35051,8,12.49,26.19,71.85,3.451616,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:30",6442369,35051,8,12.52,26.19,71.85,3.451616,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:35",6442370,35051,8,12.53,26.19,71.85,3.451616,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:40",6442371,35051,8,12.53,26.19,71.85,3.451616,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:45",6442372,35051,8,12.53,26.19,71.85,3.451616,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:50",6442373,35051,8,12.51,26.19,71.85,3.451616,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:57:55",6442374,35051,8,12.53,26.19,71.85,3.451616,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:00",6442375,35051,8,12.52,26.19,71.85,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:05",6442376,35051,8,12.53,26.19,71.85,3.450941,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:10",6442377,35051,8,12.5,26.16,71.85,3.450941,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:15",6442378,35051,8,12.5,26.19,71.85,3.450941,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:20",6442379,35051,8,12.53,26.19,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:25",6442380,35051,8,12.5,26.19,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:30",6442381,35051,8,12.52,26.19,71.85,3.450941,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:35",6442382,35051,8,12.5,26.19,71.85,3.450941,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:40",6442383,35051,8,12.53,26.19,71.85,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:45",6442384,35051,8,12.52,26.16,71.85,3.450941,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:50",6442385,35051,8,12.52,26.19,71.85,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:58:55",6442386,35051,8,12.52,26.19,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:00",6442387,35051,8,12.52,26.16,71.85,3.450941,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:05",6442388,35051,8,12.53,26.19,71.85,3.450941,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:10",6442389,35051,8,12.51,26.19,71.85,3.450941,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:15",6442390,35051,8,12.5,26.16,71.85,3.450941,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:20",6442391,35051,8,12.54,26.19,71.85,3.450941,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:25",6442392,35051,8,12.54,26.16,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:30",6442393,35051,8,12.54,26.16,71.85,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:35",6442394,35051,8,12.54,26.16,71.85,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:40",6442395,35051,8,12.54,26.16,71.85,3.450941,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:45",6442396,35051,8,12.54,26.16,71.85,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:50",6442397,35051,8,12.5,26.16,71.85,3.450941,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 02:59:55",6442398,35051,8,12.54,26.16,71.85,3.450941,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:00",6442399,35051,8,12.5,26.16,71.85,3.450941,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:05",6442400,35051,8,12.51,26.16,71.85,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:10",6442401,35051,8,12.51,26.16,71.85,3.450941,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:15",6442402,35051,8,12.52,26.16,71.85,3.450941,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:20",6442403,35051,8,12.49,26.16,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:25",6442404,35051,8,12.51,26.16,71.85,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:30",6442405,35051,8,12.52,26.16,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:35",6442406,35051,8,12.47,26.16,71.85,3.450941,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:40",6442407,35051,8,12.52,26.16,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:45",6442408,35051,8,12.51,26.16,71.85,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:50",6442409,35051,8,12.53,26.16,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:00:55",6442410,35051,8,12.48,26.16,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:00",6442411,35051,8,12.52,26.16,71.85,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:05",6442412,35051,8,12.51,26.16,71.85,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:10",6442413,35051,8,12.48,26.16,71.85,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:15",6442414,35051,8,12.46,26.16,71.85,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:20",6442415,35051,8,12.52,26.16,71.85,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:25",6442416,35051,8,12.52,26.16,71.85,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:30",6442417,35051,8,12.52,26.16,71.85,3.450941,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:35",6442418,35051,8,12.52,26.16,71.85,3.451616,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:40",6442419,35051,8,12.48,26.16,71.85,3.451616,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:45",6442420,35051,8,12.52,26.16,71.85,3.451616,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:50",6442421,35051,8,12.52,26.16,71.85,3.451616,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:01:55",6442422,35051,8,12.49,26.16,71.85,3.451616,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:00",6442423,35051,8,12.52,26.16,71.85,3.451616,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:05",6442424,35051,8,12.53,26.16,71.85,3.451616,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:10",6442425,35051,8,12.5,26.16,71.85,3.451616,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:15",6442426,35051,8,12.49,26.16,71.85,3.451616,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:20",6442427,35051,8,12.5,26.16,71.85,3.451616,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:25",6442428,35051,8,12.53,26.16,71.85,3.451616,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:30",6442429,35051,8,12.53,26.16,71.85,3.451616,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:35",6442430,35051,8,12.53,26.16,71.85,3.451616,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:40",6442431,35051,8,12.53,26.16,71.85,3.451616,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:45",6442432,35051,8,12.53,26.16,71.85,3.451616,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:50",6442433,35051,8,12.53,26.16,71.85,3.451616,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:02:55",6442434,35051,8,12.49,26.16,71.85,3.451616,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:00",6442435,35051,8,12.54,26.16,71.78,3.451616,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:05",6442436,35051,8,12.48,26.16,71.85,3.451616,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:10",6442437,35051,8,12.48,26.16,71.85,3.451616,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:15",6442438,35051,8,12.48,26.16,71.85,3.451616,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:20",6442439,35051,8,12.51,26.16,71.85,3.450941,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:25",6442440,35051,8,12.51,26.16,71.85,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:30",6442441,35051,8,12.52,26.16,71.85,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:35",6442442,35051,8,12.48,26.16,71.85,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:40",6442443,35051,8,12.52,26.16,71.85,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:45",6442444,35051,8,12.52,26.13,71.78,3.450941,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:50",6442445,35051,8,12.52,26.16,71.78,3.450941,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:03:55",6442446,35051,8,12.48,26.13,71.78,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:00",6442447,35051,8,12.52,26.13,71.78,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:05",6442448,35051,8,12.52,26.13,71.85,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:10",6442449,35051,8,12.48,26.13,71.85,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:15",6442450,35051,8,12.52,26.13,71.85,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:20",6442451,35051,8,12.52,26.16,71.85,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:25",6442452,35051,8,12.52,26.13,71.78,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:30",6442453,35051,8,12.52,26.13,71.85,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:35",6442454,35051,8,12.52,26.13,71.78,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:40",6442455,35051,8,12.52,26.13,71.85,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:45",6442456,35051,8,12.48,26.13,71.78,3.450941,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:50",6442457,35051,8,12.51,26.16,71.78,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:04:55",6442458,35051,8,12.53,26.16,71.85,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:00",6442459,35051,8,12.52,26.13,71.78,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:05",6442460,35051,8,12.5,26.13,71.78,3.450941,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:10",6442461,35051,8,12.49,26.16,71.78,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:15",6442462,35051,8,12.53,26.13,71.78,3.450941,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:20",6442463,35051,8,12.54,26.13,71.78,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:25",6442464,35051,8,12.53,26.13,71.78,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:30",6442465,35051,8,12.53,26.13,71.78,3.450941,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:35",6442466,35051,8,12.53,26.16,71.78,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:40",6442467,35051,8,12.5,26.13,71.78,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:45",6442468,35051,8,12.53,26.16,71.78,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:50",6442469,35051,8,12.54,26.13,71.78,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:05:55",6442470,35051,8,12.52,26.13,71.78,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:00",6442471,35051,8,12.54,26.13,71.78,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:05",6442472,35051,8,12.5,26.16,71.78,3.450941,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:10",6442473,35051,8,12.45,26.13,71.78,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:15",6442474,35051,8,12.48,26.13,71.78,3.450941,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:20",6442475,35051,8,12.47,26.13,71.78,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:25",6442476,35051,8,12.51,26.13,71.78,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:30",6442477,35051,8,12.48,26.13,71.78,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:35",6442478,35051,8,12.48,26.13,71.78,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:40",6442479,35051,8,12.52,26.13,71.78,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:45",6442480,35051,8,12.48,26.13,71.78,3.450941,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:50",6442481,35051,8,12.48,26.13,71.78,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:06:55",6442482,35051,8,12.52,26.13,71.78,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:00",6442483,35051,8,12.52,26.13,71.79,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:05",6442484,35051,8,12.48,26.13,71.79,3.450941,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:10",6442485,35051,8,12.48,26.13,71.79,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:15",6442486,35051,8,12.52,26.13,71.79,3.450941,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:20",6442487,35051,8,12.52,26.13,71.79,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:25",6442488,35051,8,12.52,26.13,71.79,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:30",6442489,35051,8,12.52,26.13,71.79,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:35",6442490,35051,8,12.48,26.13,71.79,3.450941,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:40",6442491,35051,8,12.48,26.13,71.79,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:45",6442492,35051,8,12.48,26.13,71.79,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:50",6442493,35051,8,12.49,26.13,71.79,3.450941,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:07:55",6442494,35051,8,12.52,26.13,71.79,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:00",6442495,35051,8,12.52,26.13,71.79,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:05",6442496,35051,8,12.53,26.13,71.79,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:10",6442497,35051,8,12.49,26.13,71.79,3.450941,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:15",6442498,35051,8,12.46,26.13,71.79,3.450941,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:20",6442499,35051,8,12.53,26.13,71.79,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:25",6442500,35051,8,12.53,26.13,71.79,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:30",6442501,35051,8,12.49,26.13,71.79,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:35",6442502,35051,8,12.53,26.13,71.79,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:40",6442503,35051,8,12.53,26.13,71.79,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:45",6442504,35051,8,12.53,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:50",6442505,35051,8,12.53,26.13,71.78,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:08:55",6442506,35051,8,12.53,26.13,71.78,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:00",6442507,35051,8,12.53,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:05",6442508,35051,8,12.51,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:10",6442509,35051,8,12.48,26.13,71.78,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:15",6442510,35051,8,12.48,26.13,71.78,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:20",6442511,35051,8,12.47,26.13,71.78,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:25",6442512,35051,8,12.5,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:30",6442513,35051,8,12.48,26.13,71.78,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:35",6442514,35051,8,12.47,26.13,71.78,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:40",6442515,35051,8,12.52,26.13,71.78,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:45",6442516,35051,8,12.52,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:50",6442517,35051,8,12.52,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:09:55",6442518,35051,8,12.51,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:00",6442519,35051,8,12.52,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:05",6442520,35051,8,12.52,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:10",6442521,35051,8,12.47,26.13,71.78,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:15",6442522,35051,8,12.48,26.13,71.78,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:20",6442523,35051,8,12.52,26.13,71.78,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:25",6442524,35051,8,12.5,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:30",6442525,35051,8,12.52,26.13,71.78,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:35",6442526,35051,8,12.52,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:40",6442527,35051,8,12.51,26.13,71.78,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:45",6442528,35051,8,12.48,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:50",6442529,35051,8,12.52,26.13,71.78,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:10:55",6442530,35051,8,12.52,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:00",6442531,35051,8,12.52,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:05",6442532,35051,8,12.53,26.13,71.78,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:10",6442533,35051,8,12.53,26.13,71.78,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:15",6442534,35051,8,12.47,26.13,71.78,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:20",6442535,35051,8,12.53,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:25",6442536,35051,8,12.49,26.13,71.78,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:30",6442537,35051,8,12.49,26.13,71.78,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:35",6442538,35051,8,12.53,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:40",6442539,35051,8,12.53,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:45",6442540,35051,8,12.53,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:50",6442541,35051,8,12.53,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:11:55",6442542,35051,8,12.54,26.13,71.78,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:00",6442543,35051,8,12.53,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:05",6442544,35051,8,12.51,26.13,71.78,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:10",6442545,35051,8,12.47,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:15",6442546,35051,8,12.47,26.13,71.78,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:20",6442547,35051,8,12.47,26.13,71.78,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:25",6442548,35051,8,12.5,26.13,71.78,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:30",6442549,35051,8,12.48,26.13,71.78,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:35",6442550,35051,8,12.5,26.13,71.78,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:40",6442551,35051,8,12.48,26.1,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:45",6442552,35051,8,12.52,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:50",6442553,35051,8,12.52,26.13,71.78,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:12:55",6442554,35051,8,12.52,26.13,71.78,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:00",6442555,35051,8,12.52,26.13,71.78,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:05",6442556,35051,8,12.52,26.13,71.78,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:10",6442557,35051,8,12.52,26.1,71.78,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:15",6442558,35051,8,12.52,26.13,71.78,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:20",6442559,35051,8,12.46,26.13,71.78,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:25",6442560,35051,8,12.48,26.13,71.78,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:30",6442561,35051,8,12.52,26.1,71.78,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:35",6442562,35051,8,12.48,26.1,71.78,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:40",6442563,35051,8,12.52,26.1,71.78,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:45",6442564,35051,8,12.52,26.1,71.78,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:50",6442565,35051,8,12.52,26.13,71.78,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:13:55",6442566,35051,8,12.53,26.1,71.78,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:00",6442567,35051,8,12.52,26.1,71.78,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:05",6442568,35051,8,12.49,26.13,71.78,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:10",6442569,35051,8,12.49,26.1,71.78,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:15",6442570,35051,8,12.53,26.1,71.78,3.450941,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:20",6442571,35051,8,12.53,26.1,71.78,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:25",6442572,35051,8,12.53,26.1,71.78,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:30",6442573,35051,8,12.49,26.1,71.78,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:35",6442574,35051,8,12.53,26.1,71.78,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:40",6442575,35051,8,12.53,26.1,71.78,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:45",6442576,35051,8,12.49,26.1,71.78,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:50",6442577,35051,8,12.53,26.1,71.78,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:14:55",6442578,35051,8,12.49,26.1,71.78,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:00",6442579,35051,8,12.54,26.1,71.78,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:05",6442580,35051,8,12.48,26.1,71.78,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:10",6442581,35051,8,12.47,26.1,71.78,3.450941,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:15",6442582,35051,8,12.48,26.1,71.78,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:20",6442583,35051,8,12.48,26.1,71.78,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:25",6442584,35051,8,12.5,26.1,71.72,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:30",6442585,35051,8,12.5,26.1,71.72,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:35",6442586,35051,8,12.51,26.1,71.78,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:40",6442587,35051,8,12.46,26.1,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:45",6442588,35051,8,12.52,26.1,71.72,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:50",6442589,35051,8,12.45,26.1,71.78,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:15:55",6442590,35051,8,12.52,26.1,71.72,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:00",6442591,35051,8,12.52,26.1,71.72,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:05",6442592,35051,8,12.46,26.1,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:10",6442593,35051,8,12.47,26.1,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:15",6442594,35051,8,12.52,26.1,71.72,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:20",6442595,35051,8,12.52,26.1,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:25",6442596,35051,8,12.52,26.1,71.72,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:30",6442597,35051,8,12.52,26.1,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:35",6442598,35051,8,12.52,26.1,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:40",6442599,35051,8,12.47,26.1,71.72,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:45",6442600,35051,8,12.47,26.1,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:50",6442601,35051,8,12.52,26.1,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:16:55",6442602,35051,8,12.52,26.1,71.72,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:00",6442603,35051,8,12.52,26.1,71.72,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:05",6442604,35051,8,12.53,26.1,71.72,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:10",6442605,35051,8,12.49,26.1,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:15",6442606,35051,8,12.53,26.1,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:20",6442607,35051,8,12.49,26.1,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:25",6442608,35051,8,12.49,26.1,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:30",6442609,35051,8,12.53,26.1,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:35",6442610,35051,8,12.5,26.1,71.72,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:40",6442611,35051,8,12.54,26.1,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:45",6442612,35051,8,12.53,26.1,71.72,3.451616,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:50",6442613,35051,8,12.53,26.1,71.72,3.451616,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:17:55",6442614,35051,8,12.53,26.1,71.72,3.451616,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:00",6442615,35051,8,12.5,26.1,71.72,3.451616,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:05",6442616,35051,8,12.51,26.1,71.72,3.451616,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:10",6442617,35051,8,12.47,26.1,71.72,3.451616,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:15",6442618,35051,8,12.48,26.1,71.72,3.451616,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:20",6442619,35051,8,12.5,26.1,71.72,3.451616,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:25",6442620,35051,8,12.48,26.1,71.72,3.451616,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:30",6442621,35051,8,12.51,26.1,71.72,3.451616,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:35",6442622,35051,8,12.48,26.1,71.72,3.451616,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:40",6442623,35051,8,12.51,26.1,71.72,3.451616,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:45",6442624,35051,8,12.49,26.1,71.72,3.451616,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:50",6442625,35051,8,12.49,26.1,71.72,3.451616,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:18:55",6442626,35051,8,12.48,26.1,71.72,3.451616,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:00",6442627,35051,8,12.52,26.1,71.72,3.451616,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:05",6442628,35051,8,12.52,26.1,71.72,3.451616,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:10",6442629,35051,8,12.48,26.1,71.72,3.451616,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:15",6442630,35051,8,12.52,26.1,71.72,3.451616,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:20",6442631,35051,8,12.47,26.1,71.72,3.451616,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:25",6442632,35051,8,12.52,26.1,71.72,3.451616,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:30",6442633,35051,8,12.52,26.1,71.72,3.451616,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:35",6442634,35051,8,12.52,26.1,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:40",6442635,35051,8,12.52,26.1,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:45",6442636,35051,8,12.52,26.1,71.72,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:50",6442637,35051,8,12.52,26.1,71.72,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:19:55",6442638,35051,8,12.48,26.1,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:00",6442639,35051,8,12.52,26.1,71.72,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:05",6442640,35051,8,12.49,26.1,71.72,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:10",6442641,35051,8,12.49,26.1,71.72,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:15",6442642,35051,8,12.53,26.1,71.72,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:20",6442643,35051,8,12.53,26.1,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:25",6442644,35051,8,12.53,26.1,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:30",6442645,35051,8,12.5,26.1,71.72,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:35",6442646,35051,8,12.53,26.1,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:40",6442647,35051,8,12.5,26.1,71.72,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:45",6442648,35051,8,12.53,26.1,71.72,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:50",6442649,35051,8,12.5,26.1,71.72,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:20:55",6442650,35051,8,12.5,26.1,71.72,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:00",6442651,35051,8,12.49,26.1,71.72,3.450941,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:05",6442652,35051,8,12.47,26.1,71.72,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:10",6442653,35051,8,12.47,26.1,71.72,3.450941,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:15",6442654,35051,8,12.48,26.1,71.72,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:20",6442655,35051,8,12.48,26.1,71.72,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:25",6442656,35051,8,12.51,26.1,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:30",6442657,35051,8,12.51,26.1,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:35",6442658,35051,8,12.48,26.1,71.72,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:40",6442659,35051,8,12.48,26.1,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:45",6442660,35051,8,12.5,26.07,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:50",6442661,35051,8,12.52,26.07,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:21:55",6442662,35051,8,12.52,26.1,71.72,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:00",6442663,35051,8,12.51,26.1,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:05",6442664,35051,8,12.48,26.07,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:10",6442665,35051,8,12.48,26.07,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:15",6442666,35051,8,12.48,26.07,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:20",6442667,35051,8,12.49,26.07,71.72,3.450266,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:25",6442668,35051,8,12.51,26.07,71.72,3.450266,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:30",6442669,35051,8,12.52,26.1,71.72,3.450266,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:35",6442670,35051,8,12.48,26.07,71.72,3.450266,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:40",6442671,35051,8,12.52,26.1,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:45",6442672,35051,8,12.52,26.07,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:50",6442673,35051,8,12.52,26.07,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:22:55",6442674,35051,8,12.52,26.07,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:00",6442675,35051,8,12.49,26.07,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:05",6442676,35051,8,12.52,26.07,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:10",6442677,35051,8,12.53,26.07,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:15",6442678,35051,8,12.48,26.07,71.72,3.450941,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:20",6442679,35051,8,12.53,26.07,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:25",6442680,35051,8,12.47,26.07,71.72,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:30",6442681,35051,8,12.49,26.07,71.72,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:35",6442682,35051,8,12.53,26.07,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:40",6442683,35051,8,12.53,26.07,71.72,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:45",6442684,35051,8,12.48,26.07,71.72,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:50",6442685,35051,8,12.52,26.07,71.72,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:23:55",6442686,35051,8,12.53,26.07,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:00",6442687,35051,8,12.53,26.07,71.72,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:05",6442688,35051,8,12.5,26.07,71.72,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:10",6442689,35051,8,12.48,26.07,71.72,3.450941,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:15",6442690,35051,8,12.51,26.07,71.72,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:20",6442691,35051,8,12.47,26.07,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:25",6442692,35051,8,12.5,26.07,71.72,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:30",6442693,35051,8,12.52,26.07,71.72,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:35",6442694,35051,8,12.51,26.07,71.72,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:40",6442695,35051,8,12.49,26.07,71.72,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:45",6442696,35051,8,12.48,26.07,71.72,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:50",6442697,35051,8,12.49,26.07,71.72,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:24:55",6442698,35051,8,12.52,26.07,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:00",6442699,35051,8,12.48,26.07,71.72,3.451616,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:05",6442700,35051,8,12.5,26.07,71.72,3.451616,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:10",6442701,35051,8,12.48,26.07,71.72,3.451616,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:15",6442702,35051,8,12.52,26.07,71.72,3.451616,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:20",6442703,35051,8,12.48,26.07,71.72,3.451616,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:25",6442704,35051,8,12.52,26.07,71.72,3.451616,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:30",6442705,35051,8,12.52,26.07,71.72,3.451616,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:35",6442706,35051,8,12.49,26.07,71.72,3.451616,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:40",6442707,35051,8,12.52,26.07,71.72,3.451616,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:45",6442708,35051,8,12.48,26.07,71.72,3.451616,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:50",6442709,35051,8,12.49,26.07,71.72,3.451616,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:25:55",6442710,35051,8,12.52,26.07,71.72,3.451616,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:00",6442711,35051,8,12.51,26.07,71.72,3.451616,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:05",6442712,35051,8,12.53,26.07,71.72,3.451616,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:10",6442713,35051,8,12.48,26.07,71.72,3.451616,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:15",6442714,35051,8,12.52,26.07,71.72,3.451616,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:20",6442715,35051,8,12.53,26.07,71.72,3.451616,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:25",6442716,35051,8,12.48,26.07,71.72,3.451616,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:30",6442717,35051,8,12.53,26.07,71.72,3.451616,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:35",6442718,35051,8,12.53,26.07,71.72,3.451616,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:40",6442719,35051,8,12.53,26.07,71.72,3.451616,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:45",6442720,35051,8,12.48,26.07,71.72,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:50",6442721,35051,8,12.49,26.07,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:26:55",6442722,35051,8,12.52,26.07,71.72,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:00",6442723,35051,8,12.52,26.07,71.72,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:05",6442724,35051,8,12.47,26.07,71.65,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:10",6442725,35051,8,12.47,26.07,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:15",6442726,35051,8,12.47,26.07,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:20",6442727,35051,8,12.48,26.07,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:25",6442728,35051,8,12.5,26.07,71.72,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:30",6442729,35051,8,12.5,26.07,71.72,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:35",6442730,35051,8,12.49,26.07,71.72,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:40",6442731,35051,8,12.51,26.07,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:45",6442732,35051,8,12.48,26.07,71.72,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:50",6442733,35051,8,12.48,26.07,71.72,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:27:55",6442734,35051,8,12.48,26.07,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:00",6442735,35051,8,12.51,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:05",6442736,35051,8,12.51,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:10",6442737,35051,8,12.47,26.07,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:15",6442738,35051,8,12.48,26.07,71.65,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:20",6442739,35051,8,12.51,26.07,71.65,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:25",6442740,35051,8,12.51,26.07,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:30",6442741,35051,8,12.51,26.07,71.65,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:35",6442742,35051,8,12.5,26.07,71.65,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:40",6442743,35051,8,12.48,26.07,71.65,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:45",6442744,35051,8,12.51,26.07,71.65,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:50",6442745,35051,8,12.51,26.07,71.65,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:28:55",6442746,35051,8,12.48,26.07,71.65,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:00",6442747,35051,8,12.48,26.07,71.65,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:05",6442748,35051,8,12.49,26.07,71.65,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:10",6442749,35051,8,12.48,26.07,71.65,3.450941,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:15",6442750,35051,8,12.49,26.07,71.65,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:20",6442751,35051,8,12.51,26.07,71.65,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:25",6442752,35051,8,12.51,26.07,71.65,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:30",6442753,35051,8,12.48,26.07,71.65,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:35",6442754,35051,8,12.52,26.07,71.65,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:40",6442755,35051,8,12.49,26.07,71.65,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:45",6442756,35051,8,12.48,26.07,71.65,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:50",6442757,35051,8,12.52,26.07,71.65,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:29:55",6442758,35051,8,12.53,26.07,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:00",6442759,35051,8,12.52,26.07,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:05",6442760,35051,8,12.5,26.07,71.65,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:10",6442761,35051,8,12.47,26.07,71.65,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:15",6442762,35051,8,12.5,26.07,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:20",6442763,35051,8,12.5,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:25",6442764,35051,8,12.48,26.07,71.65,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:30",6442765,35051,8,12.51,26.07,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:35",6442766,35051,8,12.51,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:40",6442767,35051,8,12.51,26.07,71.65,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:45",6442768,35051,8,12.52,26.07,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:50",6442769,35051,8,12.48,26.07,71.65,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:30:55",6442770,35051,8,12.51,26.07,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:00",6442771,35051,8,12.47,26.07,71.65,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:05",6442772,35051,8,12.47,26.07,71.65,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:10",6442773,35051,8,12.48,26.07,71.65,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:15",6442774,35051,8,12.51,26.07,71.65,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:20",6442775,35051,8,12.48,26.07,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:25",6442776,35051,8,12.48,26.07,71.65,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:30",6442777,35051,8,12.51,26.07,71.65,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:35",6442778,35051,8,12.5,26.07,71.65,3.450941,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:40",6442779,35051,8,12.47,26.07,71.65,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:45",6442780,35051,8,12.5,26.07,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:50",6442781,35051,8,12.48,26.07,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:31:55",6442782,35051,8,12.48,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:00",6442783,35051,8,12.5,26.07,71.65,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:05",6442784,35051,8,12.49,26.07,71.65,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:10",6442785,35051,8,12.49,26.07,71.65,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:15",6442786,35051,8,12.52,26.07,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:20",6442787,35051,8,12.49,26.07,71.65,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:25",6442788,35051,8,12.53,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:30",6442789,35051,8,12.53,26.07,71.65,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:35",6442790,35051,8,12.52,26.07,71.65,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:40",6442791,35051,8,12.52,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:45",6442792,35051,8,12.52,26.07,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:50",6442793,35051,8,12.52,26.07,71.65,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:32:55",6442794,35051,8,12.52,26.07,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:00",6442795,35051,8,12.52,26.07,71.65,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:05",6442796,35051,8,12.5,26.07,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:10",6442797,35051,8,12.47,26.07,71.65,3.450941,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:15",6442798,35051,8,12.47,26.07,71.65,3.450941,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:20",6442799,35051,8,12.47,26.07,71.65,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:25",6442800,35051,8,12.47,26.07,71.65,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:30",6442801,35051,8,12.5,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:35",6442802,35051,8,12.47,26.07,71.65,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:40",6442803,35051,8,12.51,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:45",6442804,35051,8,12.47,26.07,71.65,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:50",6442805,35051,8,12.47,26.07,71.65,3.450941,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:33:55",6442806,35051,8,12.5,26.07,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:00",6442807,35051,8,12.52,26.04,71.65,3.451616,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:05",6442808,35051,8,12.47,26.04,71.65,3.451616,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:10",6442809,35051,8,12.44,26.07,71.65,3.451616,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:15",6442810,35051,8,12.46,26.07,71.65,3.451616,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:20",6442811,35051,8,12.48,26.04,71.65,3.451616,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:25",6442812,35051,8,12.5,26.07,71.65,3.451616,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:30",6442813,35051,8,12.47,26.07,71.65,3.451616,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:35",6442814,35051,8,12.5,26.07,71.65,3.451616,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:40",6442815,35051,8,12.52,26.07,71.65,3.451616,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:45",6442816,35051,8,12.5,26.07,71.65,3.451616,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:50",6442817,35051,8,12.52,26.07,71.65,3.451616,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:34:55",6442818,35051,8,12.52,26.04,71.65,3.451616,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:00",6442819,35051,8,12.52,26.07,71.65,3.451616,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:05",6442820,35051,8,12.52,26.07,71.65,3.451616,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:10",6442821,35051,8,12.47,26.07,71.65,3.451616,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:15",6442822,35051,8,12.49,26.07,71.65,3.451616,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:20",6442823,35051,8,12.53,26.04,71.65,3.451616,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:25",6442824,35051,8,12.52,26.04,71.65,3.451616,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:30",6442825,35051,8,12.5,26.04,71.65,3.451616,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:35",6442826,35051,8,12.52,26.07,71.65,3.451616,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:40",6442827,35051,8,12.52,26.07,71.65,3.451616,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:45",6442828,35051,8,12.49,26.07,71.65,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:50",6442829,35051,8,12.47,26.07,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:35:55",6442830,35051,8,12.53,26.07,71.65,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:00",6442831,35051,8,12.52,26.07,71.65,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:05",6442832,35051,8,12.49,26.07,71.65,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:10",6442833,35051,8,12.45,26.07,71.65,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:15",6442834,35051,8,12.5,26.04,71.65,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:20",6442835,35051,8,12.48,26.07,71.65,3.450941,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:25",6442836,35051,8,12.47,26.04,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:30",6442837,35051,8,12.47,26.04,71.65,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:35",6442838,35051,8,12.5,26.07,71.65,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:40",6442839,35051,8,12.51,26.04,71.65,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:45",6442840,35051,8,12.47,26.07,71.58,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:50",6442841,35051,8,12.47,26.04,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:36:55",6442842,35051,8,12.51,26.04,71.65,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:00",6442843,35051,8,12.5,26.04,71.65,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:05",6442844,35051,8,12.5,26.04,71.65,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:10",6442845,35051,8,12.48,26.04,71.65,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:15",6442846,35051,8,12.47,26.04,71.65,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:20",6442847,35051,8,12.5,26.04,71.58,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:25",6442848,35051,8,12.5,26.04,71.58,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:30",6442849,35051,8,12.47,26.04,71.58,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:35",6442850,35051,8,12.51,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:40",6442851,35051,8,12.51,26.04,71.58,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:45",6442852,35051,8,12.5,26.04,71.65,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:50",6442853,35051,8,12.47,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:37:55",6442854,35051,8,12.47,26.04,71.58,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:00",6442855,35051,8,12.45,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:05",6442856,35051,8,12.47,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:10",6442857,35051,8,12.47,26.04,71.58,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:15",6442858,35051,8,12.47,26.04,71.65,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:20",6442859,35051,8,12.48,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:25",6442860,35051,8,12.52,26.04,71.58,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:30",6442861,35051,8,12.52,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:35",6442862,35051,8,12.52,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:40",6442863,35051,8,12.53,26.04,71.58,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:45",6442864,35051,8,12.52,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:50",6442865,35051,8,12.48,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:38:55",6442866,35051,8,12.52,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:00",6442867,35051,8,12.52,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:05",6442868,35051,8,12.5,26.04,71.58,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:10",6442869,35051,8,12.46,26.04,71.58,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:15",6442870,35051,8,12.48,26.04,71.58,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:20",6442871,35051,8,12.47,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:25",6442872,35051,8,12.5,26.04,71.58,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:30",6442873,35051,8,12.51,26.04,71.58,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:35",6442874,35051,8,12.5,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:40",6442875,35051,8,12.48,26.04,71.58,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:45",6442876,35051,8,12.5,26.04,71.58,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:50",6442877,35051,8,12.47,26.04,71.58,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:39:55",6442878,35051,8,12.48,26.04,71.58,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:00",6442879,35051,8,12.49,26.04,71.58,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:05",6442880,35051,8,12.5,26.04,71.58,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:10",6442881,35051,8,12.46,26.04,71.58,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:15",6442882,35051,8,12.49,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:20",6442883,35051,8,12.52,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:25",6442884,35051,8,12.5,26.04,71.58,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:30",6442885,35051,8,12.5,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:35",6442886,35051,8,12.51,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:40",6442887,35051,8,12.5,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:45",6442888,35051,8,12.5,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:50",6442889,35051,8,12.47,26.04,71.58,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:40:55",6442890,35051,8,12.44,26.04,71.58,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:00",6442891,35051,8,12.5,26.04,71.58,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:05",6442892,35051,8,12.52,26.04,71.58,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:10",6442893,35051,8,12.47,26.04,71.58,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:15",6442894,35051,8,12.52,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:20",6442895,35051,8,12.52,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:25",6442896,35051,8,12.5,26.04,71.58,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:30",6442897,35051,8,12.52,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:35",6442898,35051,8,12.53,26.04,71.58,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:40",6442899,35051,8,12.52,26.04,71.58,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:45",6442900,35051,8,12.52,26.04,71.58,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:50",6442901,35051,8,12.52,26.04,71.58,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:41:55",6442902,35051,8,12.49,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:00",6442903,35051,8,12.51,26.04,71.58,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:05",6442904,35051,8,12.47,26.04,71.58,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:10",6442905,35051,8,12.46,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:15",6442906,35051,8,12.47,26.04,71.58,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:20",6442907,35051,8,12.49,26.04,71.58,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:25",6442908,35051,8,12.49,26.04,71.58,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:30",6442909,35051,8,12.5,26.04,71.58,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:35",6442910,35051,8,12.5,26.04,71.58,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:40",6442911,35051,8,12.5,26.04,71.58,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:45",6442912,35051,8,12.5,26.04,71.58,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:50",6442913,35051,8,12.47,26.04,71.58,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:42:55",6442914,35051,8,12.5,26.04,71.58,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:00",6442915,35051,8,12.5,26.04,71.58,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:05",6442916,35051,8,12.5,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:10",6442917,35051,8,12.45,26.04,71.58,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:15",6442918,35051,8,12.46,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:20",6442919,35051,8,12.5,26.04,71.58,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:25",6442920,35051,8,12.47,26.04,71.58,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:30",6442921,35051,8,12.5,26.04,71.58,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:35",6442922,35051,8,12.5,26.04,71.58,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:40",6442923,35051,8,12.47,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:45",6442924,35051,8,12.48,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:50",6442925,35051,8,12.47,26.04,71.58,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:43:55",6442926,35051,8,12.47,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:00",6442927,35051,8,12.49,26.04,71.58,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:05",6442928,35051,8,12.52,26.04,71.58,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:10",6442929,35051,8,12.49,26.04,71.58,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:15",6442930,35051,8,12.52,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:20",6442931,35051,8,12.49,26.04,71.58,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:25",6442932,35051,8,12.49,26.04,71.58,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:30",6442933,35051,8,12.51,26.04,71.58,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:35",6442934,35051,8,12.52,26.04,71.58,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:40",6442935,35051,8,12.51,26.04,71.58,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:45",6442936,35051,8,12.5,26.04,71.58,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:50",6442937,35051,8,12.5,26.04,71.58,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:44:55",6442938,35051,8,12.46,26.04,71.58,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:00",6442939,35051,8,12.49,26.04,71.58,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:05",6442940,35051,8,12.49,26.04,71.58,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:10",6442941,35051,8,12.43,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:15",6442942,35051,8,12.49,26.04,71.58,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:20",6442943,35051,8,12.5,26.04,71.58,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:25",6442944,35051,8,12.47,26.04,71.58,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:30",6442945,35051,8,12.5,26.04,71.58,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:35",6442946,35051,8,12.48,26.04,71.58,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:40",6442947,35051,8,12.51,26.04,71.58,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:45",6442948,35051,8,12.49,26.04,71.58,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:50",6442949,35051,8,12.5,26.04,71.58,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:45:55",6442950,35051,8,12.5,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:00",6442951,35051,8,12.5,26.04,71.58,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:05",6442952,35051,8,12.5,26.04,71.58,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:10",6442953,35051,8,12.51,26.04,71.58,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:15",6442954,35051,8,12.49,26.04,71.58,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:20",6442955,35051,8,12.48,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:25",6442956,35051,8,12.47,26.04,71.58,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:30",6442957,35051,8,12.5,26.04,71.58,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:35",6442958,35051,8,12.48,26.04,71.58,3.451616,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:40",6442959,35051,8,12.47,26.04,71.58,3.451616,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:45",6442960,35051,8,12.51,26.04,71.58,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:50",6442961,35051,8,12.49,26.04,71.58,3.451616,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:46:55",6442962,35051,8,12.5,26.04,71.58,3.451616,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:00",6442963,35051,8,12.47,26.04,71.58,3.451616,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:05",6442964,35051,8,12.52,26.04,71.58,3.451616,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:10",6442965,35051,8,12.48,26.04,71.58,3.451616,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:15",6442966,35051,8,12.52,26.04,71.58,3.451616,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:20",6442967,35051,8,12.52,26.04,71.58,3.451616,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:25",6442968,35051,8,12.52,26.01,71.58,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:30",6442969,35051,8,12.52,26.04,71.58,3.451616,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:35",6442970,35051,8,12.49,26.04,71.58,3.451616,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:40",6442971,35051,8,12.52,26.04,71.58,3.451616,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:45",6442972,35051,8,12.52,26.04,71.58,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:50",6442973,35051,8,12.49,26.04,71.58,3.451616,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:47:55",6442974,35051,8,12.52,26.04,71.58,3.451616,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:00",6442975,35051,8,12.52,26.04,71.58,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:05",6442976,35051,8,12.49,26.04,71.58,3.451616,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:10",6442977,35051,8,12.47,26.04,71.58,3.451616,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:15",6442978,35051,8,12.49,26.01,71.58,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:20",6442979,35051,8,12.47,26.01,71.52,3.450941,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:25",6442980,35051,8,12.47,26.04,71.52,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:30",6442981,35051,8,12.48,26.04,71.52,3.450941,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:35",6442982,35051,8,12.5,26.01,71.58,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:40",6442983,35051,8,12.48,26.01,71.52,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:45",6442984,35051,8,12.5,26.01,71.52,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:50",6442985,35051,8,12.48,26.01,71.52,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:48:55",6442986,35051,8,12.48,26.01,71.52,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:00",6442987,35051,8,12.5,26.01,71.52,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:05",6442988,35051,8,12.47,26.01,71.52,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:10",6442989,35051,8,12.48,26.01,71.52,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:15",6442990,35051,8,12.49,26.04,71.52,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:20",6442991,35051,8,12.5,26.01,71.52,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:25",6442992,35051,8,12.48,26.01,71.52,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:30",6442993,35051,8,12.5,26.01,71.52,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:35",6442994,35051,8,12.5,26.01,71.52,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:40",6442995,35051,8,12.5,26.04,71.52,3.450941,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:45",6442996,35051,8,12.47,26.01,71.52,3.450941,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:50",6442997,35051,8,12.5,26.01,71.52,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:49:55",6442998,35051,8,12.5,26.04,71.52,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:00",6442999,35051,8,12.5,26.01,71.52,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:05",6443000,35051,8,12.51,26.01,71.52,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:10",6443001,35051,8,12.47,26.01,71.51,3.451616,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:15",6443002,35051,8,12.5,26.01,71.51,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:20",6443003,35051,8,12.47,26.01,71.51,3.451616,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:25",6443004,35051,8,12.48,26.04,71.51,3.451616,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:30",6443005,35051,8,12.52,26.04,71.51,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:35",6443006,35051,8,12.52,26.01,71.51,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:40",6443007,35051,8,12.52,26.01,71.51,3.451616,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:45",6443008,35051,8,12.49,26.01,71.51,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:50",6443009,35051,8,12.48,26.01,71.51,3.451616,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:50:55",6443010,35051,8,12.52,26.01,71.51,3.451616,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:00",6443011,35051,8,12.49,26.01,71.51,3.451616,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:05",6443012,35051,8,12.49,26.01,71.51,3.451616,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:10",6443013,35051,8,12.47,26.01,71.51,3.451616,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:15",6443014,35051,8,12.48,26.04,71.51,3.451616,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:20",6443015,35051,8,12.49,26.01,71.51,3.451616,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:25",6443016,35051,8,12.49,26.01,71.51,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:30",6443017,35051,8,12.47,26.01,71.51,3.451616,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:35",6443018,35051,8,12.46,26.04,71.51,3.451616,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:40",6443019,35051,8,12.45,26.04,71.51,3.451616,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:45",6443020,35051,8,12.47,26.01,71.51,3.451616,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:50",6443021,35051,8,12.5,26.01,71.51,3.451616,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:51:55",6443022,35051,8,12.47,26.04,71.51,3.451616,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:00",6443023,35051,8,12.47,26.01,71.51,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:05",6443024,35051,8,12.49,26.01,71.51,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:10",6443025,35051,8,12.47,26.01,71.51,3.450941,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:15",6443026,35051,8,12.5,26.04,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:20",6443027,35051,8,12.5,26.01,71.51,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:25",6443028,35051,8,12.49,26.01,71.51,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:30",6443029,35051,8,12.5,26.01,71.51,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:35",6443030,35051,8,12.5,26.04,71.51,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:40",6443031,35051,8,12.49,26.04,71.51,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:45",6443032,35051,8,12.48,26.01,71.51,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:50",6443033,35051,8,12.47,26.01,71.51,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:52:55",6443034,35051,8,12.49,26.04,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:00",6443035,35051,8,12.49,26.01,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:05",6443036,35051,8,12.48,26.01,71.51,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:10",6443037,35051,8,12.48,26.01,71.51,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:15",6443038,35051,8,12.49,26.01,71.51,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:20",6443039,35051,8,12.49,26.01,71.51,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:25",6443040,35051,8,12.48,26.01,71.51,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:30",6443041,35051,8,12.52,26.01,71.51,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:35",6443042,35051,8,12.51,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:40",6443043,35051,8,12.49,26.01,71.51,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:45",6443044,35051,8,12.48,26.01,71.51,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:50",6443045,35051,8,12.49,26.01,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:53:55",6443046,35051,8,12.49,26.01,71.51,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:00",6443047,35051,8,12.49,26.01,71.51,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:05",6443048,35051,8,12.48,26.01,71.51,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:10",6443049,35051,8,12.47,26.04,71.51,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:15",6443050,35051,8,12.49,26.01,71.51,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:20",6443051,35051,8,12.49,26.01,71.51,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:25",6443052,35051,8,12.47,26.01,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:30",6443053,35051,8,12.47,26.01,71.51,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:35",6443054,35051,8,12.48,26.01,71.51,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:40",6443055,35051,8,12.47,26.01,71.51,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:45",6443056,35051,8,12.47,26.01,71.51,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:50",6443057,35051,8,12.49,26.01,71.51,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:54:55",6443058,35051,8,12.49,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:00",6443059,35051,8,12.5,26.01,71.51,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:05",6443060,35051,8,12.47,26.01,71.51,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:10",6443061,35051,8,12.47,26.01,71.51,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:15",6443062,35051,8,12.5,26.01,71.51,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:20",6443063,35051,8,12.49,26.01,71.51,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:25",6443064,35051,8,12.47,26.01,71.51,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:30",6443065,35051,8,12.5,26.01,71.51,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:35",6443066,35051,8,12.5,26.01,71.51,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:40",6443067,35051,8,12.5,26.01,71.51,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:45",6443068,35051,8,12.5,26.01,71.51,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:50",6443069,35051,8,12.5,26.01,71.51,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:55:55",6443070,35051,8,12.47,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:00",6443071,35051,8,12.47,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:05",6443072,35051,8,12.51,26.01,71.51,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:10",6443073,35051,8,12.47,26.01,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:15",6443074,35051,8,12.5,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:20",6443075,35051,8,12.52,26.01,71.51,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:25",6443076,35051,8,12.5,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:30",6443077,35051,8,12.48,26.01,71.51,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:35",6443078,35051,8,12.51,26.01,71.51,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:40",6443079,35051,8,12.49,26.01,71.51,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:45",6443080,35051,8,12.52,26.01,71.51,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:50",6443081,35051,8,12.52,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:56:55",6443082,35051,8,12.52,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:00",6443083,35051,8,12.49,26.01,71.51,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:05",6443084,35051,8,12.46,26.01,71.51,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:10",6443085,35051,8,12.45,26.01,71.51,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:15",6443086,35051,8,12.47,26.01,71.51,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:20",6443087,35051,8,12.46,26.01,71.51,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:25",6443088,35051,8,12.49,26.01,71.51,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:30",6443089,35051,8,12.5,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:35",6443090,35051,8,12.5,26.01,71.51,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:40",6443091,35051,8,12.5,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:45",6443092,35051,8,12.46,26.01,71.51,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:50",6443093,35051,8,12.47,26.01,71.51,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:57:55",6443094,35051,8,12.47,26.01,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:00",6443095,35051,8,12.5,26.01,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:05",6443096,35051,8,12.49,26.01,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:10",6443097,35051,8,12.47,26.01,71.51,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:15",6443098,35051,8,12.49,26.01,71.51,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:20",6443099,35051,8,12.49,26.01,71.51,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:25",6443100,35051,8,12.48,26.01,71.51,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:30",6443101,35051,8,12.5,26.01,71.51,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:35",6443102,35051,8,12.5,26.01,71.51,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:40",6443103,35051,8,12.5,26.01,71.51,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:45",6443104,35051,8,12.46,26.01,71.51,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:50",6443105,35051,8,12.49,26.01,71.51,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:58:55",6443106,35051,8,12.47,26.01,71.51,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:00",6443107,35051,8,12.46,26.01,71.51,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:05",6443108,35051,8,12.5,26.01,71.51,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:10",6443109,35051,8,12.48,26.01,71.51,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:15",6443110,35051,8,12.51,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:20",6443111,35051,8,12.51,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:25",6443112,35051,8,12.51,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:30",6443113,35051,8,12.47,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:35",6443114,35051,8,12.48,26.01,71.51,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:40",6443115,35051,8,12.51,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:45",6443116,35051,8,12.5,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:50",6443117,35051,8,12.52,26.01,71.51,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 03:59:55",6443118,35051,8,12.51,26.01,71.44,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:00",6443119,35051,8,12.51,26.01,71.51,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:05",6443120,35051,8,12.45,26.01,71.51,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:10",6443121,35051,8,12.45,26.01,71.44,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:15",6443122,35051,8,12.49,26.01,71.44,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:20",6443123,35051,8,12.45,26.01,71.44,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:25",6443124,35051,8,12.49,26.01,71.44,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:30",6443125,35051,8,12.49,26.01,71.44,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:35",6443126,35051,8,12.47,26.01,71.44,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:40",6443127,35051,8,12.45,26.01,71.44,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:45",6443128,35051,8,12.45,26.01,71.44,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:50",6443129,35051,8,12.5,26.01,71.44,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:00:55",6443130,35051,8,12.46,26.01,71.44,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:00",6443131,35051,8,12.45,26.01,71.45,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:05",6443132,35051,8,12.5,26.01,71.45,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:10",6443133,35051,8,12.48,26.01,71.45,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:15",6443134,35051,8,12.49,26.01,71.45,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:20",6443135,35051,8,12.5,26.01,71.45,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:25",6443136,35051,8,12.46,26.01,71.45,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:30",6443137,35051,8,12.49,26.01,71.45,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:35",6443138,35051,8,12.49,26.01,71.45,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:40",6443139,35051,8,12.45,26.01,71.45,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:45",6443140,35051,8,12.46,26.01,71.45,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:50",6443141,35051,8,12.49,26.01,71.45,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:01:55",6443142,35051,8,12.49,26.01,71.45,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:00",6443143,35051,8,12.49,26.01,71.45,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:05",6443144,35051,8,12.5,26.01,71.45,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:10",6443145,35051,8,12.46,26.01,71.45,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:15",6443146,35051,8,12.46,26.01,71.45,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:20",6443147,35051,8,12.5,26.01,71.45,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:25",6443148,35051,8,12.5,26.01,71.45,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:30",6443149,35051,8,12.5,26.01,71.45,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:35",6443150,35051,8,12.51,26.01,71.45,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:40",6443151,35051,8,12.47,26.01,71.45,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:45",6443152,35051,8,12.48,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:50",6443153,35051,8,12.51,26.01,71.45,3.450266,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:02:55",6443154,35051,8,12.51,26.01,71.45,3.450266,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:00",6443155,35051,8,12.5,26.01,71.45,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:05",6443156,35051,8,12.49,26.01,71.45,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:10",6443157,35051,8,12.45,26.01,71.45,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:15",6443158,35051,8,12.49,26.01,71.45,3.450266,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:20",6443159,35051,8,12.49,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:25",6443160,35051,8,12.49,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:30",6443161,35051,8,12.49,26.01,71.45,3.450266,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:35",6443162,35051,8,12.48,26.01,71.45,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:40",6443163,35051,8,12.46,26.01,71.45,3.450266,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:45",6443164,35051,8,12.5,26.01,71.45,3.450266,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:50",6443165,35051,8,12.49,26.01,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:03:55",6443166,35051,8,12.49,26.01,71.45,3.450266,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:00",6443167,35051,8,12.49,26.01,71.45,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:05",6443168,35051,8,12.45,26.01,71.45,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:10",6443169,35051,8,12.45,26.01,71.45,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:15",6443170,35051,8,12.49,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:20",6443171,35051,8,12.46,26.01,71.45,3.450266,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:25",6443172,35051,8,12.45,26.01,71.45,3.450266,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:30",6443173,35051,8,12.49,26.01,71.45,3.450266,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:35",6443174,35051,8,12.49,26.01,71.44,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:40",6443175,35051,8,12.45,26.01,71.44,3.450266,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:45",6443176,35051,8,12.49,26.01,71.44,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:50",6443177,35051,8,12.5,26.01,71.44,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:04:55",6443178,35051,8,12.49,26.01,71.44,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:00",6443179,35051,8,12.49,26.01,71.44,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:05",6443180,35051,8,12.5,26.01,71.44,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:10",6443181,35051,8,12.44,26.01,71.44,3.450266,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:15",6443182,35051,8,12.5,26.01,71.44,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:20",6443183,35051,8,12.5,26.01,71.44,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:25",6443184,35051,8,12.51,26.01,71.44,3.450266,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:30",6443185,35051,8,12.5,26.01,71.44,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:35",6443186,35051,8,12.5,26.01,71.44,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:40",6443187,35051,8,12.5,26.01,71.44,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:45",6443188,35051,8,12.5,26.01,71.44,3.450266,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:50",6443189,35051,8,12.47,26.01,71.44,3.450266,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:05:55",6443190,35051,8,12.51,26.01,71.44,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:00",6443191,35051,8,12.5,26.01,71.44,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:05",6443192,35051,8,12.44,26.01,71.44,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:10",6443193,35051,8,12.45,26.01,71.44,3.450266,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:15",6443194,35051,8,12.45,26.01,71.44,3.450266,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:20",6443195,35051,8,12.48,26.01,71.45,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:25",6443196,35051,8,12.48,26.01,71.45,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:30",6443197,35051,8,12.45,26.01,71.45,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:35",6443198,35051,8,12.45,26.01,71.45,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:40",6443199,35051,8,12.49,26.01,71.45,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:45",6443200,35051,8,12.45,26.01,71.45,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:50",6443201,35051,8,12.49,26.01,71.45,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:06:55",6443202,35051,8,12.45,26.01,71.45,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:00",6443203,35051,8,12.49,26.01,71.45,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:05",6443204,35051,8,12.44,26.01,71.45,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:10",6443205,35051,8,12.45,26.01,71.45,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:15",6443206,35051,8,12.49,26.01,71.45,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:20",6443207,35051,8,12.49,26.01,71.45,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:25",6443208,35051,8,12.46,26.01,71.45,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:30",6443209,35051,8,12.47,26.01,71.45,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:35",6443210,35051,8,12.47,26.01,71.45,3.450941,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:40",6443211,35051,8,12.48,26.01,71.45,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:45",6443212,35051,8,12.48,26.01,71.45,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:50",6443213,35051,8,12.49,26.01,71.45,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:07:55",6443214,35051,8,12.45,26.01,71.45,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:00",6443215,35051,8,12.48,26.01,71.45,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:05",6443216,35051,8,12.5,26.01,71.45,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:10",6443217,35051,8,12.47,26.01,71.45,3.451616,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:15",6443218,35051,8,12.5,26.01,71.45,3.451616,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:20",6443219,35051,8,12.5,26.01,71.45,3.451616,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:25",6443220,35051,8,12.5,26.01,71.45,3.451616,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:30",6443221,35051,8,12.47,26.01,71.45,3.451616,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:35",6443222,35051,8,12.5,26.01,71.45,3.451616,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:40",6443223,35051,8,12.5,26.01,71.45,3.451616,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:45",6443224,35051,8,12.5,26.01,71.45,3.451616,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:50",6443225,35051,8,12.46,26.01,71.45,3.451616,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:08:55",6443226,35051,8,12.47,26.01,71.45,3.451616,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:00",6443227,35051,8,12.49,26.01,71.45,3.451616,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:05",6443228,35051,8,12.44,26.01,71.45,3.451616,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:10",6443229,35051,8,12.44,26.01,71.45,3.451616,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:15",6443230,35051,8,12.44,26.01,71.45,3.451616,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:20",6443231,35051,8,12.45,26.01,71.45,3.451616,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:25",6443232,35051,8,12.43,26.01,71.45,3.451616,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:30",6443233,35051,8,12.49,26.01,71.45,3.451616,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:35",6443234,35051,8,12.49,26.01,71.45,3.451616,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:40",6443235,35051,8,12.49,26.01,71.45,3.451616,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:45",6443236,35051,8,12.48,26.01,71.45,3.451616,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:50",6443237,35051,8,12.45,26.01,71.45,3.451616,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:09:55",6443238,35051,8,12.49,26.01,71.45,3.451616,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:00",6443239,35051,8,12.49,26.01,71.45,3.451616,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:05",6443240,35051,8,12.49,26.01,71.45,3.451616,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:10",6443241,35051,8,12.45,26.01,71.45,3.451616,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:15",6443242,35051,8,12.49,26.01,71.45,3.451616,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:20",6443243,35051,8,12.45,26.01,71.45,3.451616,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:25",6443244,35051,8,12.45,26.01,71.45,3.451616,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:30",6443245,35051,8,12.49,26.01,71.45,3.451616,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:35",6443246,35051,8,12.45,26.01,71.45,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:40",6443247,35051,8,12.48,26.01,71.45,3.451616,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:45",6443248,35051,8,12.49,26.01,71.45,3.451616,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:50",6443249,35051,8,12.49,26.01,71.45,3.451616,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:10:55",6443250,35051,8,12.48,26.01,71.45,3.451616,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:00",6443251,35051,8,12.49,26.01,71.45,3.451616,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:05",6443252,35051,8,12.49,26.01,71.45,3.451616,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:10",6443253,35051,8,12.45,26.01,71.45,3.451616,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:15",6443254,35051,8,12.5,26.01,71.45,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:20",6443255,35051,8,12.46,26.01,71.45,3.451616,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:25",6443256,35051,8,12.45,26.01,71.45,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:30",6443257,35051,8,12.46,26.01,71.45,3.451616,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:35",6443258,35051,8,12.47,26.01,71.45,3.451616,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:40",6443259,35051,8,12.5,26.01,71.45,3.451616,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:45",6443260,35051,8,12.47,26.01,71.45,3.450266,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:50",6443261,35051,8,12.49,26.01,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:11:55",6443262,35051,8,12.5,26.01,71.45,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:00",6443263,35051,8,12.47,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:05",6443264,35051,8,12.48,26.01,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:10",6443265,35051,8,12.45,26.01,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:15",6443266,35051,8,12.48,26.01,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:20",6443267,35051,8,12.48,26.01,71.45,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:25",6443268,35051,8,12.48,26.01,71.45,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:30",6443269,35051,8,12.49,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:35",6443270,35051,8,12.45,26.01,71.45,3.450266,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:40",6443271,35051,8,12.46,26.01,71.45,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:45",6443272,35051,8,12.46,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:50",6443273,35051,8,12.45,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:12:55",6443274,35051,8,12.45,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:00",6443275,35051,8,12.49,26.01,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:05",6443276,35051,8,12.47,26.01,71.45,3.450266,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:10",6443277,35051,8,12.46,26.01,71.45,3.450266,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:15",6443278,35051,8,12.46,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:20",6443279,35051,8,12.46,26.01,71.45,3.450266,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:25",6443280,35051,8,12.49,26.01,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:30",6443281,35051,8,12.45,26.01,71.45,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:35",6443282,35051,8,12.47,25.98,71.45,3.451616,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:40",6443283,35051,8,12.49,26.01,71.45,3.451616,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:45",6443284,35051,8,12.46,26.01,71.45,3.451616,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:50",6443285,35051,8,12.47,25.98,71.45,3.451616,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:13:55",6443286,35051,8,12.49,26.01,71.45,3.451616,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:00",6443287,35051,8,12.49,26.01,71.45,3.451616,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:05",6443288,35051,8,12.5,26.01,71.45,3.451616,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:10",6443289,35051,8,12.46,25.98,71.45,3.451616,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:15",6443290,35051,8,12.5,25.98,71.45,3.451616,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:20",6443291,35051,8,12.48,25.98,71.45,3.451616,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:25",6443292,35051,8,12.48,26.01,71.45,3.451616,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:30",6443293,35051,8,12.5,26.01,71.45,3.451616,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:35",6443294,35051,8,12.5,26.01,71.45,3.451616,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:40",6443295,35051,8,12.5,25.98,71.45,3.451616,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:45",6443296,35051,8,12.5,26.01,71.45,3.451616,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:50",6443297,35051,8,12.5,26.01,71.45,3.451616,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:14:55",6443298,35051,8,12.5,26.01,71.45,3.451616,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:00",6443299,35051,8,12.5,26.01,71.45,3.451616,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:05",6443300,35051,8,12.48,25.98,71.45,3.451616,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:10",6443301,35051,8,12.45,26.01,71.45,3.451616,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:15",6443302,35051,8,12.47,26.01,71.45,3.451616,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:20",6443303,35051,8,12.48,26.01,71.45,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:25",6443304,35051,8,12.48,26.01,71.45,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:30",6443305,35051,8,12.49,26.01,71.45,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:35",6443306,35051,8,12.49,26.01,71.45,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:40",6443307,35051,8,12.48,26.01,71.45,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:45",6443308,35051,8,12.49,26.01,71.45,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:50",6443309,35051,8,12.47,26.01,71.45,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:15:55",6443310,35051,8,12.49,26.01,71.45,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:00",6443311,35051,8,12.49,25.98,71.45,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:05",6443312,35051,8,12.49,26.01,71.45,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:10",6443313,35051,8,12.46,26.01,71.45,3.450941,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:15",6443314,35051,8,12.49,26.01,71.45,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:20",6443315,35051,8,12.46,26.01,71.45,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:25",6443316,35051,8,12.49,26.01,71.45,3.450941,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:30",6443317,35051,8,12.49,26.01,71.45,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:35",6443318,35051,8,12.46,25.98,71.45,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:40",6443319,35051,8,12.49,26.01,71.45,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:45",6443320,35051,8,12.48,26.01,71.45,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:50",6443321,35051,8,12.49,26.01,71.45,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:16:55",6443322,35051,8,12.49,26.01,71.45,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:00",6443323,35051,8,12.43,26.01,71.45,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:05",6443324,35051,8,12.49,26.01,71.45,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:10",6443325,35051,8,12.46,26.01,71.45,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:15",6443326,35051,8,12.5,26.01,71.45,3.450941,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:20",6443327,35051,8,12.47,26.01,71.45,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:25",6443328,35051,8,12.5,25.98,71.45,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:30",6443329,35051,8,12.5,26.01,71.45,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:35",6443330,35051,8,12.49,26.01,71.38,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:40",6443331,35051,8,12.5,26.01,71.45,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:45",6443332,35051,8,12.49,26.01,71.45,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:50",6443333,35051,8,12.5,26.01,71.45,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:17:55",6443334,35051,8,12.48,26.01,71.38,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:00",6443335,35051,8,12.5,26.01,71.45,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:05",6443336,35051,8,12.48,26.01,71.45,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:10",6443337,35051,8,12.49,25.98,71.45,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:15",6443338,35051,8,12.48,26.01,71.45,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:20",6443339,35051,8,12.46,26.01,71.45,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:25",6443340,35051,8,12.48,26.01,71.38,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:30",6443341,35051,8,12.49,26.01,71.45,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:35",6443342,35051,8,12.47,26.01,71.45,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:40",6443343,35051,8,12.49,25.98,71.45,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:45",6443344,35051,8,12.46,26.01,71.45,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:50",6443345,35051,8,12.49,25.98,71.45,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:18:55",6443346,35051,8,12.48,25.98,71.45,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:00",6443347,35051,8,12.46,25.98,71.45,3.450266,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:05",6443348,35051,8,12.49,25.98,71.45,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:10",6443349,35051,8,12.46,26.01,71.45,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:15",6443350,35051,8,12.46,26.01,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:20",6443351,35051,8,12.45,25.98,71.45,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:25",6443352,35051,8,12.49,26.01,71.45,3.450266,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:30",6443353,35051,8,12.49,25.98,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:35",6443354,35051,8,12.47,25.98,71.45,3.450266,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:40",6443355,35051,8,12.49,25.98,71.45,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:45",6443356,35051,8,12.49,25.98,71.38,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:50",6443357,35051,8,12.46,25.98,71.38,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:19:55",6443358,35051,8,12.48,25.98,71.38,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:00",6443359,35051,8,12.49,25.98,71.45,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:05",6443360,35051,8,12.5,25.98,71.45,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:10",6443361,35051,8,12.47,25.98,71.45,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:15",6443362,35051,8,12.48,25.98,71.45,3.450266,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:20",6443363,35051,8,12.47,25.98,71.45,3.450266,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:25",6443364,35051,8,12.5,25.98,71.45,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:30",6443365,35051,8,12.5,25.98,71.45,3.450266,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:35",6443366,35051,8,12.47,25.98,71.45,3.450266,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:40",6443367,35051,8,12.5,25.98,71.38,3.450266,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:45",6443368,35051,8,12.5,25.98,71.45,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:50",6443369,35051,8,12.5,25.98,71.45,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:20:55",6443370,35051,8,12.5,25.98,71.38,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:00",6443371,35051,8,12.5,25.98,71.38,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:05",6443372,35051,8,12.45,25.98,71.45,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:10",6443373,35051,8,12.43,25.98,71.45,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:15",6443374,35051,8,12.49,25.98,71.45,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:20",6443375,35051,8,12.48,25.98,71.38,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:25",6443376,35051,8,12.48,25.98,71.45,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:30",6443377,35051,8,12.49,25.98,71.38,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:35",6443378,35051,8,12.49,25.98,71.45,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:40",6443379,35051,8,12.48,25.98,71.38,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:45",6443380,35051,8,12.44,25.98,71.38,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:50",6443381,35051,8,12.49,25.98,71.45,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:21:55",6443382,35051,8,12.49,25.98,71.38,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:00",6443383,35051,8,12.49,25.98,71.38,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:05",6443384,35051,8,12.48,25.98,71.45,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:10",6443385,35051,8,12.46,25.98,71.38,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:15",6443386,35051,8,12.47,25.98,71.38,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:20",6443387,35051,8,12.46,25.98,71.38,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:25",6443388,35051,8,12.46,25.98,71.38,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:30",6443389,35051,8,12.49,25.98,71.38,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:35",6443390,35051,8,12.46,25.98,71.45,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:40",6443391,35051,8,12.43,25.98,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:45",6443392,35051,8,12.45,25.98,71.38,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:50",6443393,35051,8,12.44,25.98,71.38,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:22:55",6443394,35051,8,12.49,25.98,71.45,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:00",6443395,35051,8,12.44,25.98,71.38,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:05",6443396,35051,8,12.49,25.98,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:10",6443397,35051,8,12.47,25.98,71.38,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:15",6443398,35051,8,12.47,25.98,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:20",6443399,35051,8,12.5,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:25",6443400,35051,8,12.5,25.98,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:30",6443401,35051,8,12.5,25.98,71.38,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:35",6443402,35051,8,12.47,25.98,71.38,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:40",6443403,35051,8,12.47,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:45",6443404,35051,8,12.47,25.98,71.38,3.450941,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:50",6443405,35051,8,12.5,25.98,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:23:55",6443406,35051,8,12.5,25.98,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:00",6443407,35051,8,12.5,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:05",6443408,35051,8,12.48,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:10",6443409,35051,8,12.43,25.98,71.38,3.450941,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:15",6443410,35051,8,12.48,25.98,71.38,3.450941,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:20",6443411,35051,8,12.45,25.98,71.38,3.450941,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:25",6443412,35051,8,12.48,25.98,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:30",6443413,35051,8,12.47,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:35",6443414,35051,8,12.47,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:40",6443415,35051,8,12.46,25.98,71.38,3.450941,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:45",6443416,35051,8,12.45,25.98,71.38,3.450941,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:50",6443417,35051,8,12.49,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:24:55",6443418,35051,8,12.48,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:00",6443419,35051,8,12.48,25.98,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:05",6443420,35051,8,12.45,25.98,71.38,3.450941,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:10",6443421,35051,8,12.44,25.98,71.38,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:15",6443422,35051,8,12.48,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:20",6443423,35051,8,12.44,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:25",6443424,35051,8,12.49,25.98,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:30",6443425,35051,8,12.49,25.98,71.38,3.450941,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:35",6443426,35051,8,12.49,25.98,71.38,3.450941,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:40",6443427,35051,8,12.48,25.98,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:45",6443428,35051,8,12.45,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:50",6443429,35051,8,12.49,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:25:55",6443430,35051,8,12.49,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:00",6443431,35051,8,12.49,25.98,71.38,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:05",6443432,35051,8,12.47,25.98,71.38,3.450941,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:10",6443433,35051,8,12.45,25.98,71.38,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:15",6443434,35051,8,12.49,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:20",6443435,35051,8,12.49,25.98,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:25",6443436,35051,8,12.48,25.98,71.38,3.450941,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:30",6443437,35051,8,12.5,25.98,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:35",6443438,35051,8,12.5,25.98,71.38,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:40",6443439,35051,8,12.49,25.98,71.38,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:45",6443440,35051,8,12.45,25.98,71.38,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:50",6443441,35051,8,12.47,25.98,71.38,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:26:55",6443442,35051,8,12.5,25.98,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:00",6443443,35051,8,12.5,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:05",6443444,35051,8,12.48,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:10",6443445,35051,8,12.44,25.98,71.38,3.450941,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:15",6443446,35051,8,12.48,25.98,71.38,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:20",6443447,35051,8,12.48,25.98,71.38,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:25",6443448,35051,8,12.46,25.98,71.38,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:30",6443449,35051,8,12.49,25.98,71.38,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:35",6443450,35051,8,12.47,25.98,71.38,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:40",6443451,35051,8,12.49,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:45",6443452,35051,8,12.48,25.98,71.38,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:50",6443453,35051,8,12.49,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:27:55",6443454,35051,8,12.49,25.98,71.38,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:00",6443455,35051,8,12.48,25.98,71.37,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:05",6443456,35051,8,12.44,25.98,71.37,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:10",6443457,35051,8,12.44,25.98,71.37,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:15",6443458,35051,8,12.49,25.98,71.37,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:20",6443459,35051,8,12.48,25.98,71.37,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:25",6443460,35051,8,12.48,25.98,71.37,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:30",6443461,35051,8,12.46,25.98,71.37,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:35",6443462,35051,8,12.48,25.98,71.37,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:40",6443463,35051,8,12.49,25.98,71.37,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:45",6443464,35051,8,12.47,25.98,71.37,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:50",6443465,35051,8,12.48,25.98,71.37,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:28:55",6443466,35051,8,12.46,25.98,71.37,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:00",6443467,35051,8,12.45,25.98,71.37,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:05",6443468,35051,8,12.46,25.98,71.37,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:10",6443469,35051,8,12.47,25.98,71.37,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:15",6443470,35051,8,12.47,25.98,71.37,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:20",6443471,35051,8,12.5,25.98,71.37,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:25",6443472,35051,8,12.49,25.98,71.37,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:30",6443473,35051,8,12.5,25.98,71.37,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:35",6443474,35051,8,12.47,25.98,71.37,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:40",6443475,35051,8,12.5,25.98,71.37,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:45",6443476,35051,8,12.46,25.98,71.38,3.451616,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:50",6443477,35051,8,12.47,25.98,71.38,3.451616,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:29:55",6443478,35051,8,12.49,25.98,71.38,3.451616,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:00",6443479,35051,8,12.5,25.98,71.38,3.451616,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:05",6443480,35051,8,12.44,25.98,71.38,3.451616,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:10",6443481,35051,8,12.44,25.98,71.38,3.451616,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:15",6443482,35051,8,12.44,25.98,71.38,3.451616,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:20",6443483,35051,8,12.48,25.98,71.38,3.451616,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:25",6443484,35051,8,12.48,25.98,71.38,3.451616,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:30",6443485,35051,8,12.48,25.98,71.38,3.451616,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:35",6443486,35051,8,12.48,25.98,71.38,3.451616,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:40",6443487,35051,8,12.45,25.98,71.38,3.451616,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:45",6443488,35051,8,12.48,25.98,71.38,3.451616,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:50",6443489,35051,8,12.48,25.98,71.38,3.451616,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:30:55",6443490,35051,8,12.49,25.98,71.38,3.451616,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:00",6443491,35051,8,12.48,25.98,71.38,3.451616,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:05",6443492,35051,8,12.48,25.98,71.38,3.451616,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:10",6443493,35051,8,12.45,25.98,71.38,3.451616,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:15",6443494,35051,8,12.45,25.98,71.38,3.451616,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:20",6443495,35051,8,12.49,25.98,71.38,3.451616,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:25",6443496,35051,8,12.45,25.98,71.38,3.451616,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:30",6443497,35051,8,12.44,25.98,71.38,3.451616,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:35",6443498,35051,8,12.48,25.98,71.38,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:40",6443499,35051,8,12.48,25.98,71.38,3.450941,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:45",6443500,35051,8,12.44,25.98,71.38,3.450941,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:50",6443501,35051,8,12.48,25.98,71.38,3.450941,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:31:55",6443502,35051,8,12.49,25.95,71.38,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:00",6443503,35051,8,12.48,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:05",6443504,35051,8,12.49,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:10",6443505,35051,8,12.44,25.98,71.38,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:15",6443506,35051,8,12.45,25.98,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:20",6443507,35051,8,12.5,25.98,71.38,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:25",6443508,35051,8,12.49,25.98,71.38,3.450941,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:30",6443509,35051,8,12.49,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:35",6443510,35051,8,12.49,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:40",6443511,35051,8,12.49,25.98,71.38,3.450941,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:45",6443512,35051,8,12.49,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:50",6443513,35051,8,12.46,25.98,71.38,3.450941,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:32:55",6443514,35051,8,12.49,25.98,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:00",6443515,35051,8,12.49,25.98,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:05",6443516,35051,8,12.47,25.98,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:10",6443517,35051,8,12.44,25.98,71.38,3.450941,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:15",6443518,35051,8,12.48,25.95,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:20",6443519,35051,8,12.47,25.98,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:25",6443520,35051,8,12.48,25.98,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:30",6443521,35051,8,12.48,25.98,71.38,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:35",6443522,35051,8,12.47,25.95,71.38,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:40",6443523,35051,8,12.48,25.98,71.38,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:45",6443524,35051,8,12.48,25.98,71.38,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:50",6443525,35051,8,12.47,25.95,71.38,3.450941,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:33:55",6443526,35051,8,12.49,25.98,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:00",6443527,35051,8,12.45,25.98,71.38,3.450941,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:05",6443528,35051,8,12.48,25.98,71.38,3.450941,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:10",6443529,35051,8,12.48,25.95,71.38,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:15",6443530,35051,8,12.48,25.95,71.38,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:20",6443531,35051,8,12.48,25.98,71.38,3.450941,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:25",6443532,35051,8,12.48,25.95,71.38,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:30",6443533,35051,8,12.45,25.98,71.38,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:35",6443534,35051,8,12.48,25.95,71.38,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:40",6443535,35051,8,12.48,25.95,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:45",6443536,35051,8,12.44,25.95,71.38,3.450941,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:50",6443537,35051,8,12.48,25.95,71.38,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:34:55",6443538,35051,8,12.48,25.95,71.38,3.450941,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:00",6443539,35051,8,12.48,25.95,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:05",6443540,35051,8,12.45,25.95,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:10",6443541,35051,8,12.45,25.95,71.38,3.450266,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:15",6443542,35051,8,12.49,25.95,71.38,3.450266,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:20",6443543,35051,8,12.49,25.95,71.38,3.450266,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:25",6443544,35051,8,12.49,25.95,71.38,3.450266,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:30",6443545,35051,8,12.45,25.95,71.38,3.450266,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:35",6443546,35051,8,12.46,25.95,71.38,3.450266,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:40",6443547,35051,8,12.45,25.95,71.38,3.450266,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:45",6443548,35051,8,12.49,25.95,71.38,3.450266,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:50",6443549,35051,8,12.49,25.95,71.38,3.450266,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:35:55",6443550,35051,8,12.49,25.95,71.38,3.450266,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:00",6443551,35051,8,12.49,25.95,71.38,3.450266,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:05",6443552,35051,8,12.47,25.95,71.38,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:10",6443553,35051,8,12.42,25.95,71.38,3.450266,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:15",6443554,35051,8,12.47,25.95,71.38,3.450266,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:20",6443555,35051,8,12.48,25.95,71.38,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:25",6443556,35051,8,12.45,25.95,71.38,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:30",6443557,35051,8,12.44,25.95,71.38,3.450266,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:35",6443558,35051,8,12.48,25.95,71.38,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:40",6443559,35051,8,12.48,25.95,71.38,3.450266,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:45",6443560,35051,8,12.48,25.95,71.38,3.450266,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:50",6443561,35051,8,12.48,25.95,71.38,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:36:55",6443562,35051,8,12.48,25.95,71.38,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:00",6443563,35051,8,12.48,25.95,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:05",6443564,35051,8,12.47,25.95,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:10",6443565,35051,8,12.44,25.95,71.38,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:15",6443566,35051,8,12.45,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:20",6443567,35051,8,12.48,25.95,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:25",6443568,35051,8,12.44,25.95,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:30",6443569,35051,8,12.48,25.95,71.38,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:35",6443570,35051,8,12.48,25.95,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:40",6443571,35051,8,12.48,25.95,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:45",6443572,35051,8,12.48,25.95,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:50",6443573,35051,8,12.48,25.95,71.38,3.450941,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:37:55",6443574,35051,8,12.48,25.95,71.38,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:00",6443575,35051,8,12.48,25.95,71.38,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:05",6443576,35051,8,12.49,25.95,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:10",6443577,35051,8,12.45,25.95,71.38,3.450941,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:15",6443578,35051,8,12.48,25.95,71.38,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:20",6443579,35051,8,12.49,25.95,71.38,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:25",6443580,35051,8,12.49,25.95,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:30",6443581,35051,8,12.49,25.95,71.38,3.450941,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:35",6443582,35051,8,12.5,25.95,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:40",6443583,35051,8,12.49,25.95,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:45",6443584,35051,8,12.49,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:50",6443585,35051,8,12.49,25.95,71.38,3.450941,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:38:55",6443586,35051,8,12.46,25.95,71.38,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:00",6443587,35051,8,12.49,25.95,71.38,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:05",6443588,35051,8,12.47,25.95,71.38,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:10",6443589,35051,8,12.44,25.95,71.38,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:15",6443590,35051,8,12.47,25.95,71.38,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:20",6443591,35051,8,12.45,25.95,71.38,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:25",6443592,35051,8,12.47,25.95,71.38,3.450941,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:30",6443593,35051,8,12.48,25.95,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:35",6443594,35051,8,12.47,25.95,71.38,3.450941,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:40",6443595,35051,8,12.48,25.95,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:45",6443596,35051,8,12.48,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:50",6443597,35051,8,12.48,25.95,71.38,3.450941,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:39:55",6443598,35051,8,12.48,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:00",6443599,35051,8,12.48,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:05",6443600,35051,8,12.48,25.95,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:10",6443601,35051,8,12.45,25.95,71.38,3.450941,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:15",6443602,35051,8,12.48,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:20",6443603,35051,8,12.44,25.95,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:25",6443604,35051,8,12.47,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:30",6443605,35051,8,12.48,25.95,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:35",6443606,35051,8,12.48,25.95,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:40",6443607,35051,8,12.48,25.95,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:45",6443608,35051,8,12.48,25.95,71.38,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:50",6443609,35051,8,12.48,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:40:55",6443610,35051,8,12.45,25.95,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:00",6443611,35051,8,12.48,25.95,71.38,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:05",6443612,35051,8,12.49,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:10",6443613,35051,8,12.45,25.95,71.38,3.450941,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:15",6443614,35051,8,12.49,25.95,71.38,3.450941,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:20",6443615,35051,8,12.47,25.95,71.38,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:25",6443616,35051,8,12.49,25.95,71.38,3.450941,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:30",6443617,35051,8,12.49,25.95,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:35",6443618,35051,8,12.49,25.95,71.38,3.450941,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:40",6443619,35051,8,12.49,25.95,71.38,3.450941,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:45",6443620,35051,8,12.46,25.95,71.38,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:50",6443621,35051,8,12.49,25.95,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:41:55",6443622,35051,8,12.49,25.95,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:00",6443623,35051,8,12.49,25.95,71.38,3.450941,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:05",6443624,35051,8,12.45,25.95,71.38,3.450941,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:10",6443625,35051,8,12.44,25.95,71.38,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:15",6443626,35051,8,12.44,25.95,71.38,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:20",6443627,35051,8,12.47,25.95,71.38,3.450941,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:25",6443628,35051,8,12.48,25.95,71.38,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:30",6443629,35051,8,12.48,25.95,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:35",6443630,35051,8,12.48,25.95,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:40",6443631,35051,8,12.48,25.95,71.38,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:45",6443632,35051,8,12.48,25.95,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:50",6443633,35051,8,12.48,25.95,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:42:55",6443634,35051,8,12.46,25.95,71.38,3.450941,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:00",6443635,35051,8,12.45,25.95,71.38,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:05",6443636,35051,8,12.48,25.95,71.38,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:10",6443637,35051,8,12.48,25.95,71.38,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:15",6443638,35051,8,12.48,25.95,71.38,3.450941,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:20",6443639,35051,8,12.47,25.95,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:25",6443640,35051,8,12.44,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:30",6443641,35051,8,12.48,25.95,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:35",6443642,35051,8,12.44,25.95,71.38,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:40",6443643,35051,8,12.47,25.95,71.38,3.450941,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:45",6443644,35051,8,12.47,25.95,71.38,3.450941,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:50",6443645,35051,8,12.46,25.95,71.38,3.450941,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:43:55",6443646,35051,8,12.48,25.95,71.38,3.450941,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:00",6443647,35051,8,12.48,25.95,71.38,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:05",6443648,35051,8,12.46,25.95,71.38,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:10",6443649,35051,8,12.45,25.95,71.38,3.450266,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:15",6443650,35051,8,12.49,25.95,71.38,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:20",6443651,35051,8,12.49,25.95,71.38,3.450266,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:25",6443652,35051,8,12.48,25.95,71.38,3.450266,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:30",6443653,35051,8,12.49,25.95,71.38,3.450266,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:35",6443654,35051,8,12.47,25.95,71.38,3.450266,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:40",6443655,35051,8,12.46,25.95,71.38,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:45",6443656,35051,8,12.47,25.95,71.38,3.450266,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:50",6443657,35051,8,12.45,25.95,71.38,3.450266,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:44:55",6443658,35051,8,12.49,25.95,71.38,3.450266,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:00",6443659,35051,8,12.49,25.95,71.38,3.450266,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:05",6443660,35051,8,12.47,25.95,71.38,3.450266,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:10",6443661,35051,8,12.44,25.95,71.38,3.450266,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:15",6443662,35051,8,12.45,25.95,71.38,3.450266,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:20",6443663,35051,8,12.44,25.95,71.38,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:25",6443664,35051,8,12.45,25.95,71.38,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:30",6443665,35051,8,12.48,25.95,71.38,3.450266,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:35",6443666,35051,8,12.44,25.95,71.38,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:40",6443667,35051,8,12.46,25.95,71.38,3.450266,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:45",6443668,35051,8,12.45,25.95,71.38,3.450266,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:50",6443669,35051,8,12.48,25.95,71.38,3.450266,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:45:55",6443670,35051,8,12.45,25.95,71.38,3.450266,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:00",6443671,35051,8,12.48,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:05",6443672,35051,8,12.45,25.95,71.38,3.450941,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:10",6443673,35051,8,12.45,25.95,71.38,3.450941,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:15",6443674,35051,8,12.45,25.95,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:20",6443675,35051,8,12.48,25.95,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:25",6443676,35051,8,12.47,25.95,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:30",6443677,35051,8,12.45,25.95,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:35",6443678,35051,8,12.45,25.95,71.38,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:40",6443679,35051,8,12.45,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:45",6443680,35051,8,12.48,25.95,71.38,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:50",6443681,35051,8,12.48,25.95,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:46:55",6443682,35051,8,12.48,25.95,71.38,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:00",6443683,35051,8,12.48,25.95,71.38,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:05",6443684,35051,8,12.48,25.95,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:10",6443685,35051,8,12.45,25.95,71.38,3.450941,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:15",6443686,35051,8,12.47,25.95,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:20",6443687,35051,8,12.49,25.95,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:25",6443688,35051,8,12.45,25.95,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:30",6443689,35051,8,12.49,25.95,71.38,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:35",6443690,35051,8,12.47,25.95,71.38,3.450941,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:40",6443691,35051,8,12.48,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:45",6443692,35051,8,12.49,25.95,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:50",6443693,35051,8,12.49,25.95,71.38,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:47:55",6443694,35051,8,12.46,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:00",6443695,35051,8,12.45,25.95,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:05",6443696,35051,8,12.47,25.95,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:10",6443697,35051,8,12.44,25.95,71.38,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:15",6443698,35051,8,12.43,25.95,71.38,3.450941,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:20",6443699,35051,8,12.45,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:25",6443700,35051,8,12.47,25.95,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:30",6443701,35051,8,12.44,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:35",6443702,35051,8,12.43,25.95,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:40",6443703,35051,8,12.43,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:45",6443704,35051,8,12.43,25.95,71.38,3.450941,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:50",6443705,35051,8,12.48,25.95,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:48:55",6443706,35051,8,12.43,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:00",6443707,35051,8,12.45,25.95,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:05",6443708,35051,8,12.46,25.95,71.38,3.450941,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:10",6443709,35051,8,12.44,25.95,71.38,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:15",6443710,35051,8,12.45,25.95,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:20",6443711,35051,8,12.47,25.95,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:25",6443712,35051,8,12.45,25.95,71.38,3.450941,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:30",6443713,35051,8,12.47,25.95,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:35",6443714,35051,8,12.47,25.95,71.38,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:40",6443715,35051,8,12.48,25.92,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:45",6443716,35051,8,12.45,25.95,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:50",6443717,35051,8,12.47,25.95,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:49:55",6443718,35051,8,12.48,25.95,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:00",6443719,35051,8,12.48,25.95,71.38,3.450941,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:05",6443720,35051,8,12.49,25.95,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:10",6443721,35051,8,12.43,25.95,71.38,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:15",6443722,35051,8,12.45,25.95,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:20",6443723,35051,8,12.49,25.95,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:25",6443724,35051,8,12.49,25.95,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:30",6443725,35051,8,12.49,25.95,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:35",6443726,35051,8,12.45,25.95,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:40",6443727,35051,8,12.49,25.95,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:45",6443728,35051,8,12.49,25.95,71.38,3.450941,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:50",6443729,35051,8,12.47,25.95,71.38,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:50:55",6443730,35051,8,12.49,25.95,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:00",6443731,35051,8,12.49,25.95,71.38,3.450941,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:05",6443732,35051,8,12.44,25.95,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:10",6443733,35051,8,12.47,25.95,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:15",6443734,35051,8,12.43,25.95,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:20",6443735,35051,8,12.47,25.95,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:25",6443736,35051,8,12.44,25.95,71.38,3.450941,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:30",6443737,35051,8,12.48,25.95,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:35",6443738,35051,8,12.43,25.95,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:40",6443739,35051,8,12.43,25.95,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:45",6443740,35051,8,12.44,25.95,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:50",6443741,35051,8,12.46,25.95,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:51:55",6443742,35051,8,12.48,25.92,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:00",6443743,35051,8,12.44,25.92,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:05",6443744,35051,8,12.47,25.95,71.38,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:10",6443745,35051,8,12.41,25.95,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:15",6443746,35051,8,12.47,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:20",6443747,35051,8,12.44,25.92,71.38,3.450941,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:25",6443748,35051,8,12.44,25.92,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:30",6443749,35051,8,12.44,25.92,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:35",6443750,35051,8,12.46,25.92,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:40",6443751,35051,8,12.47,25.92,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:45",6443752,35051,8,12.47,25.92,71.38,3.450941,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:50",6443753,35051,8,12.47,25.92,71.38,3.450941,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:52:55",6443754,35051,8,12.44,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:00",6443755,35051,8,12.47,25.95,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:05",6443756,35051,8,12.48,25.92,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:10",6443757,35051,8,12.44,25.92,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:15",6443758,35051,8,12.48,25.92,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:20",6443759,35051,8,12.49,25.92,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:25",6443760,35051,8,12.45,25.92,71.38,3.450941,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:30",6443761,35051,8,12.48,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:35",6443762,35051,8,12.45,25.92,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:40",6443763,35051,8,12.45,25.92,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:45",6443764,35051,8,12.49,25.92,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:50",6443765,35051,8,12.48,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:53:55",6443766,35051,8,12.48,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:00",6443767,35051,8,12.45,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:05",6443768,35051,8,12.46,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:10",6443769,35051,8,12.43,25.92,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:15",6443770,35051,8,12.44,25.92,71.38,3.450941,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:20",6443771,35051,8,12.46,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:25",6443772,35051,8,12.42,25.92,71.38,3.450941,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:30",6443773,35051,8,12.46,25.92,71.38,3.450941,0,479.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:35",6443774,35051,8,12.47,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:40",6443775,35051,8,12.47,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:45",6443776,35051,8,12.47,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:50",6443777,35051,8,12.43,25.92,71.38,3.450941,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:54:55",6443778,35051,8,12.47,25.92,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:00",6443779,35051,8,12.47,25.92,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:05",6443780,35051,8,12.47,25.92,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:10",6443781,35051,8,12.43,25.92,71.38,3.450941,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:15",6443782,35051,8,12.42,25.92,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:20",6443783,35051,8,12.44,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:25",6443784,35051,8,12.44,25.92,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:30",6443785,35051,8,12.43,25.92,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:35",6443786,35051,8,12.47,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:40",6443787,35051,8,12.48,25.92,71.38,3.450941,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:45",6443788,35051,8,12.47,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:50",6443789,35051,8,12.47,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:55:55",6443790,35051,8,12.47,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:00",6443791,35051,8,12.43,25.92,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:05",6443792,35051,8,12.45,25.92,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:10",6443793,35051,8,12.44,25.92,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:15",6443794,35051,8,12.48,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:20",6443795,35051,8,12.49,25.92,71.38,3.450941,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:25",6443796,35051,8,12.49,25.92,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:30",6443797,35051,8,12.48,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:35",6443798,35051,8,12.48,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:40",6443799,35051,8,12.49,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:45",6443800,35051,8,12.49,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:50",6443801,35051,8,12.48,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:56:55",6443802,35051,8,12.44,25.92,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:00",6443803,35051,8,12.44,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:05",6443804,35051,8,12.47,25.92,71.38,3.450941,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:10",6443805,35051,8,12.43,25.92,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:15",6443806,35051,8,12.47,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:20",6443807,35051,8,12.47,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:25",6443808,35051,8,12.42,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:30",6443809,35051,8,12.47,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:35",6443810,35051,8,12.42,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:40",6443811,35051,8,12.43,25.92,71.38,3.450941,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:45",6443812,35051,8,12.47,25.92,71.38,3.450941,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:50",6443813,35051,8,12.44,25.92,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:57:55",6443814,35051,8,12.47,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:00",6443815,35051,8,12.47,25.92,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:05",6443816,35051,8,12.47,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:10",6443817,35051,8,12.43,25.92,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:15",6443818,35051,8,12.47,25.92,71.38,3.450941,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:20",6443819,35051,8,12.44,25.92,71.38,3.450941,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:25",6443820,35051,8,12.47,25.92,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:30",6443821,35051,8,12.47,25.92,71.38,3.450941,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:35",6443822,35051,8,12.44,25.92,71.38,3.450941,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:40",6443823,35051,8,12.47,25.92,71.38,3.450941,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:45",6443824,35051,8,12.47,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:50",6443825,35051,8,12.43,25.92,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:58:55",6443826,35051,8,12.47,25.92,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:00",6443827,35051,8,12.47,25.92,71.38,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:05",6443828,35051,8,12.45,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:10",6443829,35051,8,12.42,25.92,71.38,3.450941,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:15",6443830,35051,8,12.48,25.92,71.38,3.450941,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:20",6443831,35051,8,12.48,25.92,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:25",6443832,35051,8,12.44,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:30",6443833,35051,8,12.47,25.92,71.38,3.450941,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:35",6443834,35051,8,12.48,25.92,71.38,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:40",6443835,35051,8,12.45,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:45",6443836,35051,8,12.48,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:50",6443837,35051,8,12.49,25.92,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 04:59:55",6443838,35051,8,12.49,25.92,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:00",6443839,35051,8,12.49,25.92,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:05",6443840,35051,8,12.46,25.92,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:10",6443841,35051,8,12.43,25.92,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:15",6443842,35051,8,12.46,25.92,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:20",6443843,35051,8,12.47,25.92,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:25",6443844,35051,8,12.46,25.92,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:30",6443845,35051,8,12.47,25.92,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:35",6443846,35051,8,12.47,25.92,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:40",6443847,35051,8,12.47,25.92,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:45",6443848,35051,8,12.43,25.92,71.38,3.450941,0,486.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:50",6443849,35051,8,12.44,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:00:55",6443850,35051,8,12.46,25.92,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:00",6443851,35051,8,12.47,25.92,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:05",6443852,35051,8,12.47,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:10",6443853,35051,8,12.47,25.92,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:15",6443854,35051,8,12.47,25.92,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:20",6443855,35051,8,12.47,25.92,71.38,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:25",6443856,35051,8,12.43,25.92,71.38,3.450941,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:30",6443857,35051,8,12.44,25.92,71.38,3.450941,0,479.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:35",6443858,35051,8,12.47,25.92,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:40",6443859,35051,8,12.47,25.92,71.38,3.450941,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:45",6443860,35051,8,12.47,25.92,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:50",6443861,35051,8,12.47,25.92,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:01:55",6443862,35051,8,12.47,25.92,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:00",6443863,35051,8,12.43,25.92,71.38,3.450941,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:05",6443864,35051,8,12.44,25.92,71.38,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:10",6443865,35051,8,12.45,25.92,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:15",6443866,35051,8,12.44,25.92,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:20",6443867,35051,8,12.48,25.89,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:25",6443868,35051,8,12.48,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:30",6443869,35051,8,12.47,25.92,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:35",6443870,35051,8,12.48,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:40",6443871,35051,8,12.48,25.92,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:45",6443872,35051,8,12.48,25.92,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:50",6443873,35051,8,12.48,25.92,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:02:55",6443874,35051,8,12.48,25.92,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:00",6443875,35051,8,12.48,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:05",6443876,35051,8,12.47,25.92,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:10",6443877,35051,8,12.43,25.89,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:15",6443878,35051,8,12.46,25.89,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:20",6443879,35051,8,12.46,25.89,71.38,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:25",6443880,35051,8,12.46,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:30",6443881,35051,8,12.47,25.89,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:35",6443882,35051,8,12.45,25.89,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:40",6443883,35051,8,12.47,25.92,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:45",6443884,35051,8,12.47,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:50",6443885,35051,8,12.47,25.92,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:03:55",6443886,35051,8,12.47,25.89,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:00",6443887,35051,8,12.47,25.89,71.38,3.450266,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:05",6443888,35051,8,12.47,25.89,71.38,3.450266,0,491.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:10",6443889,35051,8,12.43,25.89,71.38,3.450266,0,488.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:15",6443890,35051,8,12.47,25.89,71.38,3.450266,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:20",6443891,35051,8,12.47,25.92,71.38,3.450266,0,494.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:25",6443892,35051,8,12.47,25.89,71.38,3.450266,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:30",6443893,35051,8,12.47,25.89,71.38,3.450266,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:35",6443894,35051,8,12.47,25.89,71.38,3.450266,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:40",6443895,35051,8,12.47,25.89,71.38,3.450266,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:45",6443896,35051,8,12.47,25.89,71.38,3.450266,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:50",6443897,35051,8,12.44,25.89,71.38,3.450266,0,488.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:04:55",6443898,35051,8,12.47,25.89,71.38,3.450266,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:00",6443899,35051,8,12.44,25.89,71.38,3.450266,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:05",6443900,35051,8,12.48,25.89,71.38,3.450266,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:10",6443901,35051,8,12.47,25.89,71.38,3.450266,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:15",6443902,35051,8,12.48,25.89,71.38,3.450266,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:20",6443903,35051,8,12.46,25.92,71.38,3.450266,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:25",6443904,35051,8,12.48,25.89,71.38,3.450266,0,495.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:30",6443905,35051,8,12.48,25.89,71.38,3.450266,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:35",6443906,35051,8,12.49,25.89,71.38,3.450266,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:40",6443907,35051,8,12.48,25.89,71.38,3.450266,0,494.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:45",6443908,35051,8,12.45,25.89,71.38,3.450941,0,495.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:50",6443909,35051,8,12.44,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:05:55",6443910,35051,8,12.44,25.92,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:00",6443911,35051,8,12.45,25.89,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:05",6443912,35051,8,12.46,25.92,71.38,3.450941,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:10",6443913,35051,8,12.43,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:15",6443914,35051,8,12.43,25.89,71.38,3.450941,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:20",6443915,35051,8,12.42,25.89,71.38,3.450941,0,490.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:25",6443916,35051,8,12.42,25.89,71.38,3.450941,0,494.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:30",6443917,35051,8,12.47,25.89,71.38,3.450941,0,493.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:35",6443918,35051,8,12.43,25.89,71.38,3.450941,0,490.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:40",6443919,35051,8,12.47,25.89,71.38,3.450941,0,490.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:45",6443920,35051,8,12.47,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:50",6443921,35051,8,12.47,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:06:55",6443922,35051,8,12.47,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:00",6443923,35051,8,12.47,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:05",6443924,35051,8,12.43,25.89,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:10",6443925,35051,8,12.44,25.89,71.38,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:15",6443926,35051,8,12.44,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:20",6443927,35051,8,12.47,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:25",6443928,35051,8,12.44,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:30",6443929,35051,8,12.47,25.89,71.38,3.450941,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:35",6443930,35051,8,12.47,25.89,71.38,3.450941,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:40",6443931,35051,8,12.47,25.89,71.38,3.450941,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:45",6443932,35051,8,12.43,25.89,71.38,3.450941,0,491.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:50",6443933,35051,8,12.44,25.89,71.38,3.450941,0,493.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:07:55",6443934,35051,8,12.47,25.89,71.38,3.450941,0,496.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:00",6443935,35051,8,12.47,25.89,71.38,3.450941,0,497.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:05",6443936,35051,8,12.48,25.89,71.38,3.450941,0,499.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:10",6443937,35051,8,12.47,25.89,71.38,3.450941,0,497.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:15",6443938,35051,8,12.48,25.89,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:20",6443939,35051,8,12.48,25.89,71.38,3.450941,0,496.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:25",6443940,35051,8,12.48,25.89,71.38,3.450941,0,496.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:30",6443941,35051,8,12.48,25.89,71.38,3.450941,0,494.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:35",6443942,35051,8,12.48,25.89,71.38,3.450941,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:40",6443943,35051,8,12.48,25.89,71.38,3.450941,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:45",6443944,35051,8,12.48,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:50",6443945,35051,8,12.48,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:08:55",6443946,35051,8,12.48,25.89,71.38,3.450941,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:00",6443947,35051,8,12.45,25.89,71.38,3.450941,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:05",6443948,35051,8,12.46,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:10",6443949,35051,8,12.43,25.89,71.38,3.450941,0,486.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:15",6443950,35051,8,12.43,25.89,71.38,3.450941,0,488.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:20",6443951,35051,8,12.46,25.89,71.38,3.450266,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:25",6443952,35051,8,12.46,25.89,71.38,3.450266,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:30",6443953,35051,8,12.43,25.89,71.38,3.450266,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:35",6443954,35051,8,12.46,25.89,71.38,3.450266,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:40",6443955,35051,8,12.47,25.89,71.38,3.450266,0,490.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:45",6443956,35051,8,12.46,25.89,71.38,3.450266,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:50",6443957,35051,8,12.47,25.89,71.38,3.450266,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:09:55",6443958,35051,8,12.46,25.89,71.38,3.450266,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:00",6443959,35051,8,12.47,25.89,71.38,3.450266,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:05",6443960,35051,8,12.47,25.89,71.38,3.450266,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:10",6443961,35051,8,12.44,25.89,71.38,3.450266,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:15",6443962,35051,8,12.44,25.89,71.38,3.450266,0,488.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:20",6443963,35051,8,12.47,25.89,71.38,3.450266,0,491.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:25",6443964,35051,8,12.44,25.89,71.38,3.450266,0,490.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:30",6443965,35051,8,12.44,25.89,71.38,3.450266,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:35",6443966,35051,8,12.47,25.89,71.38,3.450266,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:40",6443967,35051,8,12.44,25.89,71.38,3.450266,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:45",6443968,35051,8,12.47,25.89,71.38,3.450266,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:50",6443969,35051,8,12.46,25.89,71.38,3.450266,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:10:55",6443970,35051,8,12.44,25.89,71.38,3.450266,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:00",6443971,35051,8,12.46,25.89,71.38,3.450266,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:05",6443972,35051,8,12.45,25.89,71.38,3.450266,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:10",6443973,35051,8,12.43,25.89,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:15",6443974,35051,8,12.48,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:20",6443975,35051,8,12.48,25.89,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:25",6443976,35051,8,12.45,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:30",6443977,35051,8,12.47,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:35",6443978,35051,8,12.48,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:40",6443979,35051,8,12.48,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:45",6443980,35051,8,12.48,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:50",6443981,35051,8,12.48,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:11:55",6443982,35051,8,12.48,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:00",6443983,35051,8,12.46,25.89,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:05",6443984,35051,8,12.46,25.89,71.38,3.450941,0,490.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:10",6443985,35051,8,12.43,25.89,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:15",6443986,35051,8,12.43,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:20",6443987,35051,8,12.46,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:25",6443988,35051,8,12.46,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:30",6443989,35051,8,12.47,25.89,71.38,3.450941,0,490.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:35",6443990,35051,8,12.47,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:40",6443991,35051,8,12.47,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:45",6443992,35051,8,12.45,25.89,71.38,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:50",6443993,35051,8,12.47,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:12:55",6443994,35051,8,12.46,25.89,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:00",6443995,35051,8,12.43,25.89,71.38,3.450941,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:05",6443996,35051,8,12.46,25.89,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:10",6443997,35051,8,12.43,25.89,71.38,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:15",6443998,35051,8,12.47,25.89,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:20",6443999,35051,8,12.46,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:25",6444000,35051,8,12.47,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:30",6444001,35051,8,12.46,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:35",6444002,35051,8,12.43,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:40",6444003,35051,8,12.47,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:45",6444004,35051,8,12.46,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:50",6444005,35051,8,12.47,25.89,71.38,3.450941,0,491.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:13:55",6444006,35051,8,12.47,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:00",6444007,35051,8,12.44,25.89,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:05",6444008,35051,8,12.47,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:10",6444009,35051,8,12.44,25.89,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:15",6444010,35051,8,12.47,25.89,71.38,3.450941,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:20",6444011,35051,8,12.45,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:25",6444012,35051,8,12.46,25.89,71.38,3.450941,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:30",6444013,35051,8,12.45,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:35",6444014,35051,8,12.47,25.89,71.38,3.450941,0,496.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:40",6444015,35051,8,12.45,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:45",6444016,35051,8,12.45,25.89,71.38,3.44959,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:50",6444017,35051,8,12.46,25.89,71.38,3.44959,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:14:55",6444018,35051,8,12.48,25.89,71.38,3.44959,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:00",6444019,35051,8,12.45,25.89,71.38,3.44959,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:05",6444020,35051,8,12.45,25.89,71.38,3.44959,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:10",6444021,35051,8,12.43,25.89,71.38,3.44959,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:15",6444022,35051,8,12.43,25.89,71.38,3.44959,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:20",6444023,35051,8,12.43,25.89,71.38,3.44959,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:25",6444024,35051,8,12.43,25.89,71.38,3.44959,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:30",6444025,35051,8,12.46,25.89,71.38,3.44959,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:35",6444026,35051,8,12.47,25.89,71.38,3.44959,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:40",6444027,35051,8,12.46,25.89,71.38,3.44959,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:45",6444028,35051,8,12.46,25.89,71.38,3.44959,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:50",6444029,35051,8,12.46,25.89,71.38,3.44959,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:15:55",6444030,35051,8,12.43,25.89,71.38,3.44959,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:00",6444031,35051,8,12.46,25.89,71.38,3.44959,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:05",6444032,35051,8,12.43,25.89,71.38,3.44959,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:10",6444033,35051,8,12.43,25.89,71.38,3.44959,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:15",6444034,35051,8,12.46,25.89,71.38,3.44959,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:20",6444035,35051,8,12.46,25.89,71.38,3.44959,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:25",6444036,35051,8,12.45,25.89,71.38,3.44959,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:30",6444037,35051,8,12.46,25.89,71.38,3.44959,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:35",6444038,35051,8,12.43,25.89,71.38,3.44959,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:40",6444039,35051,8,12.46,25.89,71.38,3.44959,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:45",6444040,35051,8,12.42,25.89,71.38,3.44959,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:50",6444041,35051,8,12.43,25.89,71.38,3.44959,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:16:55",6444042,35051,8,12.43,25.89,71.38,3.44959,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:00",6444043,35051,8,12.44,25.89,71.38,3.44959,0,488.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:05",6444044,35051,8,12.44,25.89,71.38,3.44959,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:10",6444045,35051,8,12.44,25.89,71.38,3.44959,0,486.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:15",6444046,35051,8,12.46,25.89,71.38,3.44959,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:20",6444047,35051,8,12.44,25.89,71.38,3.44959,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:25",6444048,35051,8,12.47,25.89,71.38,3.44959,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:30",6444049,35051,8,12.47,25.89,71.38,3.44959,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:35",6444050,35051,8,12.44,25.89,71.38,3.44959,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:40",6444051,35051,8,12.46,25.89,71.38,3.44959,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:45",6444052,35051,8,12.48,25.89,71.38,3.44959,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:50",6444053,35051,8,12.47,25.89,71.38,3.44959,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:17:55",6444054,35051,8,12.47,25.89,71.38,3.44959,0,490.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:00",6444055,35051,8,12.47,25.89,71.38,3.44959,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:05",6444056,35051,8,12.42,25.89,71.38,3.44959,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:10",6444057,35051,8,12.41,25.89,71.38,3.44959,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:15",6444058,35051,8,12.46,25.89,71.38,3.44959,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:20",6444059,35051,8,12.46,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:25",6444060,35051,8,12.46,25.85,71.38,3.450941,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:30",6444061,35051,8,12.46,25.85,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:35",6444062,35051,8,12.46,25.89,71.38,3.450941,0,489.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:40",6444063,35051,8,12.46,25.89,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:45",6444064,35051,8,12.46,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:50",6444065,35051,8,12.46,25.89,71.38,3.450941,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:18:55",6444066,35051,8,12.43,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:00",6444067,35051,8,12.46,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:05",6444068,35051,8,12.43,25.89,71.38,3.450941,0,491.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:10",6444069,35051,8,12.42,25.89,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:15",6444070,35051,8,12.46,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:20",6444071,35051,8,12.43,25.89,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:25",6444072,35051,8,12.46,25.89,71.38,3.450941,0,494.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:30",6444073,35051,8,12.46,25.89,71.38,3.450941,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:35",6444074,35051,8,12.43,25.89,71.38,3.450941,0,491.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:40",6444075,35051,8,12.43,25.89,71.38,3.450941,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:45",6444076,35051,8,12.43,25.89,71.38,3.450941,0,492.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:50",6444077,35051,8,12.42,25.85,71.38,3.450941,0,491.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:19:55",6444078,35051,8,12.46,25.89,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:00",6444079,35051,8,12.43,25.89,71.38,3.450941,0,491.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:05",6444080,35051,8,12.47,25.89,71.38,3.450941,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:10",6444081,35051,8,12.43,25.89,71.38,3.450266,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:15",6444082,35051,8,12.43,25.89,71.38,3.450266,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:20",6444083,35051,8,12.43,25.89,71.38,3.450266,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:25",6444084,35051,8,12.43,25.89,71.38,3.450266,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:30",6444085,35051,8,12.47,25.89,71.38,3.450266,0,494.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:35",6444086,35051,8,12.47,25.89,71.38,3.450266,0,492.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:40",6444087,35051,8,12.44,25.89,71.38,3.450266,0,488.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:45",6444088,35051,8,12.44,25.89,71.38,3.450266,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:50",6444089,35051,8,12.43,25.89,71.38,3.450266,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:20:55",6444090,35051,8,12.47,25.89,71.38,3.450266,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:00",6444091,35051,8,12.41,25.89,71.38,3.450266,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:05",6444092,35051,8,12.41,25.89,71.38,3.450266,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:10",6444093,35051,8,12.41,25.89,71.38,3.450266,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:15",6444094,35051,8,12.42,25.89,71.38,3.450266,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:20",6444095,35051,8,12.45,25.89,71.38,3.450266,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:25",6444096,35051,8,12.45,25.89,71.38,3.450266,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:30",6444097,35051,8,12.42,25.89,71.38,3.450266,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:35",6444098,35051,8,12.45,25.89,71.38,3.450266,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:40",6444099,35051,8,12.46,25.89,71.38,3.450266,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:45",6444100,35051,8,12.46,25.89,71.38,3.450266,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:50",6444101,35051,8,12.46,25.89,71.38,3.450266,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:21:55",6444102,35051,8,12.46,25.89,71.38,3.450266,0,479.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:00",6444103,35051,8,12.45,25.89,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:05",6444104,35051,8,12.46,25.89,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:10",6444105,35051,8,12.42,25.89,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:15",6444106,35051,8,12.42,25.89,71.38,3.450941,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:20",6444107,35051,8,12.44,25.89,71.38,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:25",6444108,35051,8,12.46,25.89,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:30",6444109,35051,8,12.46,25.85,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:35",6444110,35051,8,12.46,25.85,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:40",6444111,35051,8,12.46,25.89,71.38,3.450941,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:45",6444112,35051,8,12.43,25.89,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:50",6444113,35051,8,12.46,25.85,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:22:55",6444114,35051,8,12.46,25.85,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:00",6444115,35051,8,12.42,25.89,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:05",6444116,35051,8,12.44,25.85,71.38,3.450941,0,479.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:10",6444117,35051,8,12.44,25.89,71.38,3.450941,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:15",6444118,35051,8,12.44,25.85,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:20",6444119,35051,8,12.47,25.85,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:25",6444120,35051,8,12.47,25.85,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:30",6444121,35051,8,12.46,25.89,71.38,3.450941,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:35",6444122,35051,8,12.47,25.85,71.38,3.450941,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:40",6444123,35051,8,12.47,25.85,71.38,3.450941,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:45",6444124,35051,8,12.43,25.85,71.38,3.450266,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:50",6444125,35051,8,12.47,25.85,71.38,3.450266,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:23:55",6444126,35051,8,12.43,25.85,71.38,3.450266,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:00",6444127,35051,8,12.47,25.85,71.38,3.450266,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:05",6444128,35051,8,12.46,25.85,71.38,3.450266,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:10",6444129,35051,8,12.42,25.85,71.38,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:15",6444130,35051,8,12.46,25.85,71.38,3.450266,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:20",6444131,35051,8,12.41,25.85,71.38,3.450266,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:25",6444132,35051,8,12.41,25.85,71.38,3.450266,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:30",6444133,35051,8,12.46,25.85,71.38,3.450266,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:35",6444134,35051,8,12.46,25.85,71.38,3.450266,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:40",6444135,35051,8,12.46,25.85,71.38,3.450266,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:45",6444136,35051,8,12.45,25.85,71.38,3.450266,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:50",6444137,35051,8,12.45,25.85,71.38,3.450266,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:24:55",6444138,35051,8,12.42,25.85,71.38,3.450266,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:00",6444139,35051,8,12.42,25.85,71.38,3.450266,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:05",6444140,35051,8,12.42,25.85,71.38,3.450266,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:10",6444141,35051,8,12.41,25.85,71.38,3.450266,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:15",6444142,35051,8,12.45,25.85,71.38,3.450266,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:20",6444143,35051,8,12.4,25.85,71.38,3.450266,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:25",6444144,35051,8,12.46,25.85,71.38,3.450266,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:30",6444145,35051,8,12.42,25.85,71.38,3.450266,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:35",6444146,35051,8,12.42,25.85,71.38,3.450941,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:40",6444147,35051,8,12.42,25.85,71.38,3.450941,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:45",6444148,35051,8,12.45,25.85,71.38,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:50",6444149,35051,8,12.45,25.85,71.38,3.450941,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:25:55",6444150,35051,8,12.43,25.85,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:00",6444151,35051,8,12.45,25.85,71.38,3.450941,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:05",6444152,35051,8,12.44,25.85,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:10",6444153,35051,8,12.43,25.85,71.38,3.450941,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:15",6444154,35051,8,12.44,25.85,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:20",6444155,35051,8,12.43,25.85,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:25",6444156,35051,8,12.47,25.85,71.38,3.450941,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:30",6444157,35051,8,12.47,25.85,71.38,3.450941,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:35",6444158,35051,8,12.47,25.85,71.38,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:40",6444159,35051,8,12.47,25.85,71.38,3.450941,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:45",6444160,35051,8,12.47,25.85,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:50",6444161,35051,8,12.47,25.85,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:26:55",6444162,35051,8,12.47,25.85,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:00",6444163,35051,8,12.47,25.85,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:05",6444164,35051,8,12.45,25.85,71.38,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:10",6444165,35051,8,12.45,25.85,71.38,3.450941,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:15",6444166,35051,8,12.45,25.85,71.38,3.450941,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:20",6444167,35051,8,12.44,25.85,71.38,3.450941,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:25",6444168,35051,8,12.44,25.85,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:30",6444169,35051,8,12.45,25.85,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:35",6444170,35051,8,12.44,25.85,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:40",6444171,35051,8,12.45,25.85,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:45",6444172,35051,8,12.45,25.85,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:50",6444173,35051,8,12.45,25.85,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:27:55",6444174,35051,8,12.45,25.85,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:00",6444175,35051,8,12.45,25.85,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:05",6444176,35051,8,12.45,25.85,71.38,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:10",6444177,35051,8,12.45,25.85,71.38,3.450941,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:15",6444178,35051,8,12.45,25.85,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:20",6444179,35051,8,12.45,25.85,71.45,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:25",6444180,35051,8,12.45,25.85,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:30",6444181,35051,8,12.45,25.85,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:35",6444182,35051,8,12.45,25.85,71.38,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:40",6444183,35051,8,12.45,25.85,71.38,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:45",6444184,35051,8,12.45,25.85,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:50",6444185,35051,8,12.44,25.85,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:28:55",6444186,35051,8,12.44,25.85,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:00",6444187,35051,8,12.44,25.85,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:05",6444188,35051,8,12.43,25.85,71.38,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:10",6444189,35051,8,12.43,25.85,71.38,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:15",6444190,35051,8,12.43,25.85,71.38,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:20",6444191,35051,8,12.45,25.85,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:25",6444192,35051,8,12.46,25.85,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:30",6444193,35051,8,12.46,25.85,71.38,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:35",6444194,35051,8,12.46,25.85,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:40",6444195,35051,8,12.46,25.85,71.38,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:45",6444196,35051,8,12.47,25.85,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:50",6444197,35051,8,12.43,25.85,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:29:55",6444198,35051,8,12.46,25.85,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:00",6444199,35051,8,12.43,25.85,71.38,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:05",6444200,35051,8,12.41,25.85,71.38,3.450941,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:10",6444201,35051,8,12.44,25.85,71.38,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:15",6444202,35051,8,12.4,25.85,71.38,3.450941,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:20",6444203,35051,8,12.44,25.85,71.38,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:25",6444204,35051,8,12.38,25.85,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:30",6444205,35051,8,12.42,25.85,71.45,3.450941,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:35",6444206,35051,8,12.45,25.85,71.38,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:40",6444207,35051,8,12.45,25.85,71.45,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:45",6444208,35051,8,12.42,25.85,71.38,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:50",6444209,35051,8,12.42,25.85,71.45,3.450941,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:30:55",6444210,35051,8,12.41,25.85,71.45,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:00",6444211,35051,8,12.45,25.85,71.38,3.451616,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:05",6444212,35051,8,12.41,25.85,71.38,3.451616,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:10",6444213,35051,8,12.41,25.85,71.38,3.451616,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:15",6444214,35051,8,12.42,25.85,71.38,3.451616,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:20",6444215,35051,8,12.45,25.85,71.45,3.451616,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:25",6444216,35051,8,12.42,25.85,71.38,3.451616,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:30",6444217,35051,8,12.42,25.85,71.45,3.451616,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:35",6444218,35051,8,12.42,25.85,71.38,3.451616,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:40",6444219,35051,8,12.42,25.85,71.45,3.451616,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:45",6444220,35051,8,12.41,25.85,71.38,3.451616,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:50",6444221,35051,8,12.45,25.85,71.45,3.451616,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:31:55",6444222,35051,8,12.42,25.85,71.38,3.451616,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:00",6444223,35051,8,12.42,25.85,71.45,3.451616,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:05",6444224,35051,8,12.43,25.85,71.38,3.451616,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:10",6444225,35051,8,12.41,25.85,71.38,3.451616,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:15",6444226,35051,8,12.44,25.85,71.45,3.451616,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:20",6444227,35051,8,12.43,25.85,71.45,3.451616,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:25",6444228,35051,8,12.46,25.85,71.45,3.451616,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:30",6444229,35051,8,12.47,25.85,71.38,3.451616,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:35",6444230,35051,8,12.47,25.85,71.45,3.451616,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:40",6444231,35051,8,12.43,25.85,71.45,3.451616,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:45",6444232,35051,8,12.46,25.85,71.45,3.451616,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:50",6444233,35051,8,12.44,25.85,71.45,3.451616,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:32:55",6444234,35051,8,12.46,25.83,71.45,3.451616,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:00",6444235,35051,8,12.43,25.83,71.38,3.451616,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:05",6444236,35051,8,12.43,25.83,71.45,3.451616,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:10",6444237,35051,8,12.41,25.83,71.38,3.451616,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:15",6444238,35051,8,12.44,25.85,71.45,3.451616,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:20",6444239,35051,8,12.42,25.85,71.45,3.451616,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:25",6444240,35051,8,12.42,25.85,71.45,3.451616,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:30",6444241,35051,8,12.45,25.83,71.38,3.451616,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:35",6444242,35051,8,12.44,25.83,71.45,3.451616,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:40",6444243,35051,8,12.45,25.85,71.45,3.451616,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:45",6444244,35051,8,12.42,25.83,71.45,3.451616,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:50",6444245,35051,8,12.43,25.85,71.45,3.451616,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:33:55",6444246,35051,8,12.45,25.83,71.45,3.451616,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:00",6444247,35051,8,12.45,25.85,71.45,3.451616,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:05",6444248,35051,8,12.45,25.85,71.45,3.451616,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:10",6444249,35051,8,12.39,25.83,71.45,3.451616,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:15",6444250,35051,8,12.44,25.83,71.45,3.451616,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:20",6444251,35051,8,12.45,25.83,71.45,3.451616,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:25",6444252,35051,8,12.43,25.83,71.45,3.451616,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:30",6444253,35051,8,12.42,25.83,71.45,3.451616,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:35",6444254,35051,8,12.45,25.83,71.45,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:40",6444255,35051,8,12.45,25.83,71.45,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:45",6444256,35051,8,12.45,25.83,71.45,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:50",6444257,35051,8,12.44,25.83,71.45,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:34:55",6444258,35051,8,12.44,25.83,71.45,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:00",6444259,35051,8,12.44,25.83,71.45,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:05",6444260,35051,8,12.43,25.83,71.45,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:10",6444261,35051,8,12.43,25.83,71.45,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:15",6444262,35051,8,12.46,25.83,71.45,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:20",6444263,35051,8,12.46,25.83,71.45,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:25",6444264,35051,8,12.46,25.83,71.45,3.450941,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:30",6444265,35051,8,12.47,25.83,71.45,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:35",6444266,35051,8,12.46,25.83,71.45,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:40",6444267,35051,8,12.44,25.83,71.45,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:45",6444268,35051,8,12.47,25.83,71.45,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:50",6444269,35051,8,12.44,25.83,71.45,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:35:55",6444270,35051,8,12.44,25.83,71.45,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:00",6444271,35051,8,12.46,25.83,71.45,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:05",6444272,35051,8,12.44,25.83,71.45,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:10",6444273,35051,8,12.41,25.83,71.45,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:15",6444274,35051,8,12.45,25.83,71.45,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:20",6444275,35051,8,12.44,25.83,71.45,3.450266,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:25",6444276,35051,8,12.45,25.83,71.45,3.450266,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:30",6444277,35051,8,12.45,25.83,71.45,3.450266,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:35",6444278,35051,8,12.43,25.83,71.45,3.450266,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:40",6444279,35051,8,12.45,25.83,71.45,3.450266,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:45",6444280,35051,8,12.45,25.83,71.45,3.450266,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:50",6444281,35051,8,12.42,25.83,71.45,3.450266,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:36:55",6444282,35051,8,12.43,25.83,71.45,3.450266,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:00",6444283,35051,8,12.43,25.83,71.45,3.450266,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:05",6444284,35051,8,12.46,25.83,71.45,3.450266,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:10",6444285,35051,8,12.41,25.83,71.45,3.450266,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:15",6444286,35051,8,12.45,25.83,71.45,3.450266,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:20",6444287,35051,8,12.45,25.83,71.45,3.450266,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:25",6444288,35051,8,12.42,25.83,71.45,3.450266,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:30",6444289,35051,8,12.45,25.83,71.45,3.450266,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:35",6444290,35051,8,12.45,25.83,71.45,3.450266,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:40",6444291,35051,8,12.46,25.83,71.45,3.450266,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:45",6444292,35051,8,12.43,25.83,71.45,3.450266,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:50",6444293,35051,8,12.45,25.83,71.45,3.450266,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:37:55",6444294,35051,8,12.42,25.83,71.45,3.450266,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:00",6444295,35051,8,12.44,25.83,71.45,3.450266,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:05",6444296,35051,8,12.44,25.83,71.45,3.450266,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:10",6444297,35051,8,12.42,25.83,71.45,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:15",6444298,35051,8,12.44,25.83,71.45,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:20",6444299,35051,8,12.47,25.83,71.45,3.450266,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:25",6444300,35051,8,12.47,25.83,71.45,3.450266,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:30",6444301,35051,8,12.46,25.83,71.45,3.450266,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:35",6444302,35051,8,12.46,25.83,71.45,3.450266,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:40",6444303,35051,8,12.46,25.83,71.45,3.450266,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:45",6444304,35051,8,12.44,25.83,71.45,3.450266,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:50",6444305,35051,8,12.46,25.83,71.45,3.450266,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:38:55",6444306,35051,8,12.47,25.83,71.45,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:00",6444307,35051,8,12.47,25.83,71.45,3.450266,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:05",6444308,35051,8,12.45,25.83,71.45,3.450266,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:10",6444309,35051,8,12.42,25.83,71.45,3.450266,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:15",6444310,35051,8,12.45,25.83,71.45,3.450266,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:20",6444311,35051,8,12.44,25.83,71.45,3.450266,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:25",6444312,35051,8,12.44,25.83,71.45,3.450266,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:30",6444313,35051,8,12.45,25.83,71.45,3.450266,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:35",6444314,35051,8,12.45,25.83,71.45,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:40",6444315,35051,8,12.45,25.83,71.45,3.450266,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:45",6444316,35051,8,12.42,25.83,71.45,3.450266,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:50",6444317,35051,8,12.45,25.83,71.45,3.450266,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:39:55",6444318,35051,8,12.42,25.83,71.45,3.450266,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:00",6444319,35051,8,12.45,25.83,71.45,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:05",6444320,35051,8,12.42,25.83,71.45,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:10",6444321,35051,8,12.42,25.83,71.45,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:15",6444322,35051,8,12.44,25.83,71.45,3.450941,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:20",6444323,35051,8,12.43,25.83,71.45,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:25",6444324,35051,8,12.42,25.83,71.45,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:30",6444325,35051,8,12.42,25.83,71.45,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:35",6444326,35051,8,12.42,25.83,71.45,3.450941,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:40",6444327,35051,8,12.45,25.83,71.45,3.450941,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:45",6444328,35051,8,12.46,25.83,71.45,3.450941,0,486.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:50",6444329,35051,8,12.42,25.83,71.45,3.450941,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:40:55",6444330,35051,8,12.45,25.83,71.45,3.450941,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:00",6444331,35051,8,12.44,25.83,71.45,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:05",6444332,35051,8,12.46,25.83,71.45,3.450941,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:10",6444333,35051,8,12.43,25.83,71.45,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:15",6444334,35051,8,12.47,25.83,71.45,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:20",6444335,35051,8,12.46,25.83,71.45,3.450941,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:25",6444336,35051,8,12.47,25.83,71.45,3.450941,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:30",6444337,35051,8,12.43,25.83,71.45,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:35",6444338,35051,8,12.46,25.83,71.45,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:40",6444339,35051,8,12.43,25.83,71.45,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:45",6444340,35051,8,12.43,25.83,71.45,3.450266,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:50",6444341,35051,8,12.46,25.83,71.45,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:41:55",6444342,35051,8,12.43,25.83,71.45,3.450266,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:00",6444343,35051,8,12.47,25.83,71.45,3.450266,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:05",6444344,35051,8,12.44,25.83,71.45,3.450266,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:10",6444345,35051,8,12.41,25.83,71.45,3.450266,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:15",6444346,35051,8,12.44,25.83,71.45,3.450266,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:20",6444347,35051,8,12.44,25.83,71.45,3.450266,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:25",6444348,35051,8,12.44,25.83,71.45,3.450266,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:30",6444349,35051,8,12.45,25.83,71.45,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:35",6444350,35051,8,12.42,25.83,71.45,3.450266,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:40",6444351,35051,8,12.45,25.83,71.45,3.450266,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:45",6444352,35051,8,12.42,25.83,71.45,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:50",6444353,35051,8,12.45,25.83,71.45,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:42:55",6444354,35051,8,12.45,25.83,71.45,3.450266,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:00",6444355,35051,8,12.44,25.83,71.45,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:05",6444356,35051,8,12.42,25.83,71.45,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:10",6444357,35051,8,12.41,25.83,71.45,3.450266,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:15",6444358,35051,8,12.42,25.83,71.45,3.450266,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:20",6444359,35051,8,12.44,25.83,71.45,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:25",6444360,35051,8,12.45,25.83,71.45,3.450266,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:30",6444361,35051,8,12.45,25.83,71.45,3.450266,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:35",6444362,35051,8,12.45,25.83,71.45,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:40",6444363,35051,8,12.42,25.83,71.45,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:45",6444364,35051,8,12.45,25.83,71.45,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:50",6444365,35051,8,12.45,25.83,71.45,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:43:55",6444366,35051,8,12.42,25.83,71.45,3.450941,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:00",6444367,35051,8,12.42,25.83,71.45,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:05",6444368,35051,8,12.43,25.83,71.45,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:10",6444369,35051,8,12.43,25.83,71.45,3.450941,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:15",6444370,35051,8,12.46,25.83,71.45,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:20",6444371,35051,8,12.46,25.83,71.45,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:25",6444372,35051,8,12.45,25.83,71.45,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:30",6444373,35051,8,12.47,25.83,71.45,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:35",6444374,35051,8,12.46,25.83,71.45,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:40",6444375,35051,8,12.43,25.83,71.45,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:45",6444376,35051,8,12.43,25.83,71.45,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:50",6444377,35051,8,12.46,25.79,71.51,3.450941,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:44:55",6444378,35051,8,12.46,25.83,71.45,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:00",6444379,35051,8,12.42,25.79,71.51,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:05",6444380,35051,8,12.44,25.83,71.51,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:10",6444381,35051,8,12.4,25.83,71.45,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:15",6444382,35051,8,12.44,25.83,71.51,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:20",6444383,35051,8,12.44,25.83,71.45,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:25",6444384,35051,8,12.44,25.83,71.45,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:30",6444385,35051,8,12.45,25.83,71.51,3.450941,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:35",6444386,35051,8,12.42,25.83,71.51,3.450941,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:40",6444387,35051,8,12.44,25.83,71.51,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:45",6444388,35051,8,12.44,25.83,71.51,3.450941,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:50",6444389,35051,8,12.45,25.83,71.51,3.450941,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:45:55",6444390,35051,8,12.45,25.83,71.51,3.450941,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:00",6444391,35051,8,12.41,25.83,71.51,3.450941,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:05",6444392,35051,8,12.45,25.83,71.51,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:10",6444393,35051,8,12.42,25.83,71.51,3.450941,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:15",6444394,35051,8,12.44,25.83,71.51,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:20",6444395,35051,8,12.42,25.83,71.51,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:25",6444396,35051,8,12.42,25.83,71.51,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:30",6444397,35051,8,12.4,25.83,71.51,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:35",6444398,35051,8,12.45,25.83,71.51,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:40",6444399,35051,8,12.42,25.79,71.51,3.450941,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:45",6444400,35051,8,12.41,25.83,71.51,3.450941,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:50",6444401,35051,8,12.45,25.79,71.51,3.450941,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:46:55",6444402,35051,8,12.41,25.79,71.51,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:00",6444403,35051,8,12.45,25.79,71.51,3.450941,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:05",6444404,35051,8,12.45,25.79,71.51,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:10",6444405,35051,8,12.42,25.79,71.52,3.450941,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:15",6444406,35051,8,12.42,25.83,71.52,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:20",6444407,35051,8,12.43,25.79,71.52,3.450941,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:25",6444408,35051,8,12.43,25.79,71.52,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:30",6444409,35051,8,12.46,25.79,71.52,3.450941,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:35",6444410,35051,8,12.44,25.79,71.52,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:40",6444411,35051,8,12.43,25.79,71.52,3.450941,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:45",6444412,35051,8,12.43,25.79,71.52,3.450941,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:50",6444413,35051,8,12.42,25.79,71.52,3.450941,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:47:55",6444414,35051,8,12.46,25.79,71.52,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:00",6444415,35051,8,12.46,25.79,71.52,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:05",6444416,35051,8,12.44,25.79,71.52,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:10",6444417,35051,8,12.4,25.79,71.52,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:15",6444418,35051,8,12.44,25.79,71.52,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:20",6444419,35051,8,12.44,25.79,71.52,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:25",6444420,35051,8,12.44,25.79,71.52,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:30",6444421,35051,8,12.44,25.79,71.52,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:35",6444422,35051,8,12.41,25.79,71.52,3.450941,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:40",6444423,35051,8,12.45,25.79,71.52,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:45",6444424,35051,8,12.45,25.79,71.52,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:50",6444425,35051,8,12.45,25.79,71.52,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:48:55",6444426,35051,8,12.45,25.79,71.52,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:00",6444427,35051,8,12.41,25.79,71.51,3.450941,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:05",6444428,35051,8,12.44,25.79,71.51,3.450941,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:10",6444429,35051,8,12.41,25.79,71.51,3.450941,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:15",6444430,35051,8,12.41,25.79,71.51,3.450941,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:20",6444431,35051,8,12.41,25.79,71.51,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:25",6444432,35051,8,12.44,25.79,71.51,3.450941,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:30",6444433,35051,8,12.41,25.79,71.51,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:35",6444434,35051,8,12.43,25.79,71.51,3.450941,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:40",6444435,35051,8,12.44,25.79,71.51,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:45",6444436,35051,8,12.41,25.79,71.51,3.450941,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:50",6444437,35051,8,12.44,25.79,71.51,3.450941,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:49:55",6444438,35051,8,12.45,25.79,71.51,3.450941,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:00",6444439,35051,8,12.41,25.79,71.51,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:05",6444440,35051,8,12.45,25.79,71.51,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:10",6444441,35051,8,12.41,25.79,71.51,3.450941,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:15",6444442,35051,8,12.45,25.79,71.51,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:20",6444443,35051,8,12.45,25.79,71.51,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:25",6444444,35051,8,12.45,25.79,71.51,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:30",6444445,35051,8,12.42,25.79,71.51,3.450941,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:35",6444446,35051,8,12.45,25.79,71.51,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:40",6444447,35051,8,12.44,25.79,71.51,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:45",6444448,35051,8,12.45,25.79,71.51,3.450266,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:50",6444449,35051,8,12.45,25.79,71.51,3.450266,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:50:55",6444450,35051,8,12.45,25.79,71.51,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:00",6444451,35051,8,12.42,25.79,71.51,3.450266,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:05",6444452,35051,8,12.44,25.79,71.51,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:10",6444453,35051,8,12.39,25.79,71.51,3.450266,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:15",6444454,35051,8,12.39,25.79,71.51,3.450266,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:20",6444455,35051,8,12.39,25.79,71.51,3.450266,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:25",6444456,35051,8,12.4,25.79,71.51,3.450266,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:30",6444457,35051,8,12.44,25.79,71.51,3.450266,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:35",6444458,35051,8,12.41,25.79,71.51,3.450266,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:40",6444459,35051,8,12.41,25.79,71.51,3.450266,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:45",6444460,35051,8,12.41,25.79,71.51,3.450266,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:50",6444461,35051,8,12.39,25.79,71.51,3.450266,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:51:55",6444462,35051,8,12.41,25.79,71.51,3.450266,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:00",6444463,35051,8,12.4,25.79,71.51,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:05",6444464,35051,8,12.41,25.79,71.51,3.450266,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:10",6444465,35051,8,12.39,25.79,71.51,3.450266,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:15",6444466,35051,8,12.41,25.79,71.51,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:20",6444467,35051,8,12.41,25.79,71.51,3.450266,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:25",6444468,35051,8,12.4,25.79,71.51,3.450266,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:30",6444469,35051,8,12.44,25.79,71.51,3.450266,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:35",6444470,35051,8,12.39,25.79,71.52,3.450266,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:40",6444471,35051,8,12.44,25.79,71.52,3.450266,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:45",6444472,35051,8,12.41,25.79,71.52,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:50",6444473,35051,8,12.44,25.79,71.52,3.450266,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:52:55",6444474,35051,8,12.44,25.79,71.52,3.450266,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:00",6444475,35051,8,12.44,25.79,71.52,3.450266,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:05",6444476,35051,8,12.45,25.79,71.52,3.450266,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:10",6444477,35051,8,12.41,25.79,71.52,3.450266,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:15",6444478,35051,8,12.45,25.79,71.52,3.450266,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:20",6444479,35051,8,12.45,25.79,71.58,3.450266,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:25",6444480,35051,8,12.44,25.76,71.58,3.450266,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:30",6444481,35051,8,12.46,25.79,71.52,3.450266,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:35",6444482,35051,8,12.46,25.79,71.58,3.450266,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:40",6444483,35051,8,12.46,25.76,71.52,3.450266,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:45",6444484,35051,8,12.45,25.76,71.52,3.450266,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:50",6444485,35051,8,12.43,25.79,71.58,3.450266,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:53:55",6444486,35051,8,12.45,25.79,71.58,3.450266,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:00",6444487,35051,8,12.42,25.76,71.58,3.450266,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:05",6444488,35051,8,12.44,25.79,71.52,3.450266,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:10",6444489,35051,8,12.4,25.76,71.58,3.450266,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:15",6444490,35051,8,12.44,25.79,71.58,3.450266,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:20",6444491,35051,8,12.44,25.79,71.58,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:25",6444492,35051,8,12.44,25.76,71.58,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:30",6444493,35051,8,12.44,25.76,71.58,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:35",6444494,35051,8,12.45,25.76,71.58,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:40",6444495,35051,8,12.45,25.76,71.58,3.450941,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:45",6444496,35051,8,12.45,25.76,71.58,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:50",6444497,35051,8,12.44,25.76,71.58,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:54:55",6444498,35051,8,12.44,25.76,71.58,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:00",6444499,35051,8,12.37,25.76,71.58,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:05",6444500,35051,8,12.4,25.76,71.58,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:10",6444501,35051,8,12.41,25.76,71.58,3.450941,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:15",6444502,35051,8,12.41,25.76,71.58,3.450941,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:20",6444503,35051,8,12.44,25.76,71.58,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:25",6444504,35051,8,12.41,25.79,71.58,3.450941,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:30",6444505,35051,8,12.41,25.76,71.58,3.450941,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:35",6444506,35051,8,12.44,25.76,71.58,3.450941,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:40",6444507,35051,8,12.44,25.76,71.58,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:45",6444508,35051,8,12.41,25.79,71.58,3.450941,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:50",6444509,35051,8,12.41,25.79,71.58,3.450941,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:55:55",6444510,35051,8,12.41,25.76,71.58,3.450941,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:00",6444511,35051,8,12.44,25.79,71.58,3.450941,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:05",6444512,35051,8,12.45,25.76,71.58,3.450941,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:10",6444513,35051,8,12.42,25.76,71.58,3.451616,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:15",6444514,35051,8,12.45,25.79,71.58,3.451616,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:20",6444515,35051,8,12.45,25.79,71.58,3.451616,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:25",6444516,35051,8,12.41,25.76,71.58,3.451616,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:30",6444517,35051,8,12.45,25.76,71.58,3.451616,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:35",6444518,35051,8,12.42,25.76,71.58,3.451616,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:40",6444519,35051,8,12.45,25.76,71.58,3.451616,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:45",6444520,35051,8,12.42,25.76,71.58,3.451616,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:50",6444521,35051,8,12.45,25.76,71.58,3.451616,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:56:55",6444522,35051,8,12.45,25.76,71.58,3.451616,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:00",6444523,35051,8,12.45,25.76,71.58,3.451616,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:05",6444524,35051,8,12.43,25.76,71.58,3.451616,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:10",6444525,35051,8,12.39,25.76,71.58,3.451616,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:15",6444526,35051,8,12.44,25.79,71.58,3.451616,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:20",6444527,35051,8,12.43,25.76,71.58,3.451616,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:25",6444528,35051,8,12.44,25.76,71.58,3.451616,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:30",6444529,35051,8,12.44,25.76,71.58,3.451616,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:35",6444530,35051,8,12.44,25.76,71.58,3.451616,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:40",6444531,35051,8,12.44,25.76,71.58,3.451616,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:45",6444532,35051,8,12.41,25.76,71.58,3.451616,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:50",6444533,35051,8,12.44,25.76,71.58,3.451616,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:57:55",6444534,35051,8,12.43,25.76,71.58,3.451616,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:00",6444535,35051,8,12.44,25.76,71.58,3.451616,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:05",6444536,35051,8,12.41,25.76,71.58,3.451616,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:10",6444537,35051,8,12.41,25.76,71.58,3.451616,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:15",6444538,35051,8,12.44,25.76,71.58,3.451616,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:20",6444539,35051,8,12.44,25.76,71.58,3.451616,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:25",6444540,35051,8,12.44,25.76,71.58,3.451616,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:30",6444541,35051,8,12.44,25.76,71.58,3.451616,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:35",6444542,35051,8,12.44,25.76,71.58,3.451616,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:40",6444543,35051,8,12.44,25.76,71.58,3.451616,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:45",6444544,35051,8,12.44,25.76,71.58,3.451616,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:50",6444545,35051,8,12.44,25.76,71.58,3.451616,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:58:55",6444546,35051,8,12.4,25.76,71.58,3.451616,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:00",6444547,35051,8,12.44,25.76,71.58,3.451616,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:05",6444548,35051,8,12.44,25.76,71.58,3.451616,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:10",6444549,35051,8,12.42,25.76,71.58,3.451616,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:15",6444550,35051,8,12.42,25.76,71.58,3.451616,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:20",6444551,35051,8,12.45,25.76,71.58,3.451616,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:25",6444552,35051,8,12.46,25.76,71.58,3.451616,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:30",6444553,35051,8,12.45,25.76,71.58,3.451616,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:35",6444554,35051,8,12.46,25.76,71.58,3.451616,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:40",6444555,35051,8,12.46,25.76,71.58,3.451616,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:45",6444556,35051,8,12.46,25.76,71.59,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:50",6444557,35051,8,12.45,25.76,71.59,3.450941,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 05:59:55",6444558,35051,8,12.46,25.76,71.59,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:00",6444559,35051,8,12.46,25.76,71.59,3.450941,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:05",6444560,35051,8,12.43,25.76,71.59,3.450941,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:10",6444561,35051,8,12.4,25.76,71.59,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:15",6444562,35051,8,12.43,25.76,71.59,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:20",6444563,35051,8,12.43,25.76,71.59,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:25",6444564,35051,8,12.43,25.76,71.59,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:30",6444565,35051,8,12.44,25.76,71.59,3.450941,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:35",6444566,35051,8,12.43,25.76,71.59,3.450941,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:40",6444567,35051,8,12.44,25.76,71.59,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:45",6444568,35051,8,12.41,25.76,71.59,3.450941,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:50",6444569,35051,8,12.44,25.76,71.59,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:00:55",6444570,35051,8,12.41,25.76,71.59,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:00",6444571,35051,8,12.41,25.76,71.59,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:05",6444572,35051,8,12.41,25.76,71.59,3.450941,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:10",6444573,35051,8,12.41,25.76,71.59,3.450941,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:15",6444574,35051,8,12.41,25.76,71.59,3.450941,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:20",6444575,35051,8,12.41,25.76,71.59,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:25",6444576,35051,8,12.39,25.76,71.59,3.450941,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:30",6444577,35051,8,12.44,25.76,71.59,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:35",6444578,35051,8,12.41,25.76,71.59,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:40",6444579,35051,8,12.41,25.76,71.59,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:45",6444580,35051,8,12.41,25.76,71.59,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:50",6444581,35051,8,12.38,25.76,71.59,3.450941,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:01:55",6444582,35051,8,12.44,25.76,71.59,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:00",6444583,35051,8,12.44,25.76,71.59,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:05",6444584,35051,8,12.45,25.76,71.59,3.450941,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:10",6444585,35051,8,12.42,25.76,71.59,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:15",6444586,35051,8,12.45,25.76,71.59,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:20",6444587,35051,8,12.43,25.76,71.59,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:25",6444588,35051,8,12.45,25.76,71.59,3.450941,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:30",6444589,35051,8,12.43,25.76,71.59,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:35",6444590,35051,8,12.43,25.76,71.59,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:40",6444591,35051,8,12.43,25.76,71.59,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:45",6444592,35051,8,12.45,25.76,71.59,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:50",6444593,35051,8,12.42,25.76,71.59,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:02:55",6444594,35051,8,12.45,25.76,71.59,3.450941,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:00",6444595,35051,8,12.42,25.76,71.59,3.450941,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:05",6444596,35051,8,12.43,25.76,71.59,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:10",6444597,35051,8,12.39,25.76,71.59,3.450941,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:15",6444598,35051,8,12.41,25.76,71.59,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:20",6444599,35051,8,12.43,25.76,71.59,3.450941,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:25",6444600,35051,8,12.4,25.76,71.59,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:30",6444601,35051,8,12.44,25.76,71.59,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:35",6444602,35051,8,12.44,25.76,71.59,3.450941,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:40",6444603,35051,8,12.43,25.76,71.59,3.450941,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:45",6444604,35051,8,12.42,25.76,71.59,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:50",6444605,35051,8,12.43,25.76,71.59,3.450941,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:03:55",6444606,35051,8,12.43,25.76,71.59,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:00",6444607,35051,8,12.4,25.76,71.59,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:05",6444608,35051,8,12.4,25.76,71.59,3.450941,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:10",6444609,35051,8,12.41,25.76,71.59,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:15",6444610,35051,8,12.44,25.76,71.59,3.450941,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:20",6444611,35051,8,12.4,25.76,71.59,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:25",6444612,35051,8,12.43,25.76,71.59,3.450941,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:30",6444613,35051,8,12.42,25.76,71.59,3.450941,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:35",6444614,35051,8,12.44,25.76,71.65,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:40",6444615,35051,8,12.41,25.76,71.59,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:45",6444616,35051,8,12.43,25.76,71.59,3.450941,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:50",6444617,35051,8,12.44,25.76,71.65,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:04:55",6444618,35051,8,12.44,25.76,71.59,3.450941,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:00",6444619,35051,8,12.44,25.76,71.59,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:05",6444620,35051,8,12.41,25.76,71.59,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:10",6444621,35051,8,12.42,25.76,71.59,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:15",6444622,35051,8,12.45,25.76,71.59,3.450941,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:20",6444623,35051,8,12.43,25.76,71.65,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:25",6444624,35051,8,12.45,25.76,71.59,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:30",6444625,35051,8,12.45,25.76,71.59,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:35",6444626,35051,8,12.43,25.76,71.59,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:40",6444627,35051,8,12.44,25.76,71.59,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:45",6444628,35051,8,12.45,25.76,71.65,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:50",6444629,35051,8,12.46,25.76,71.59,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:05:55",6444630,35051,8,12.45,25.76,71.59,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:00",6444631,35051,8,12.45,25.76,71.59,3.450941,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:05",6444632,35051,8,12.44,25.76,71.65,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:10",6444633,35051,8,12.41,25.76,71.65,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:15",6444634,35051,8,12.43,25.76,71.65,3.450941,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:20",6444635,35051,8,12.41,25.76,71.65,3.450941,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:25",6444636,35051,8,12.43,25.76,71.65,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:30",6444637,35051,8,12.43,25.76,71.65,3.450941,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:35",6444638,35051,8,12.43,25.76,71.65,3.450941,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:40",6444639,35051,8,12.43,25.76,71.59,3.450941,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:45",6444640,35051,8,12.44,25.76,71.65,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:50",6444641,35051,8,12.43,25.76,71.65,3.450941,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:06:55",6444642,35051,8,12.41,25.76,71.65,3.450941,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:00",6444643,35051,8,12.41,25.73,71.66,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:05",6444644,35051,8,12.41,25.73,71.66,3.450266,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:10",6444645,35051,8,12.41,25.73,71.66,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:15",6444646,35051,8,12.44,25.76,71.66,3.450266,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:20",6444647,35051,8,12.42,25.73,71.66,3.450266,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:25",6444648,35051,8,12.44,25.76,71.66,3.450266,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:30",6444649,35051,8,12.44,25.73,71.66,3.450266,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:35",6444650,35051,8,12.41,25.73,71.66,3.450266,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:40",6444651,35051,8,12.44,25.73,71.66,3.450266,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:45",6444652,35051,8,12.39,25.73,71.66,3.450266,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:50",6444653,35051,8,12.44,25.73,71.66,3.450266,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:07:55",6444654,35051,8,12.43,25.73,71.66,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:00",6444655,35051,8,12.44,25.73,71.66,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:05",6444656,35051,8,12.45,25.73,71.66,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:10",6444657,35051,8,12.38,25.73,71.66,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:15",6444658,35051,8,12.45,25.73,71.66,3.450266,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:20",6444659,35051,8,12.46,25.73,71.66,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:25",6444660,35051,8,12.46,25.73,71.66,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:30",6444661,35051,8,12.46,25.73,71.66,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:35",6444662,35051,8,12.45,25.73,71.66,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:40",6444663,35051,8,12.43,25.73,71.66,3.450266,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:45",6444664,35051,8,12.45,25.73,71.65,3.450266,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:50",6444665,35051,8,12.44,25.73,71.65,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:08:55",6444666,35051,8,12.42,25.73,71.65,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:00",6444667,35051,8,12.44,25.73,71.65,3.450266,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:05",6444668,35051,8,12.43,25.73,71.65,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:10",6444669,35051,8,12.42,25.73,71.65,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:15",6444670,35051,8,12.43,25.73,71.65,3.450266,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:20",6444671,35051,8,12.4,25.73,71.65,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:25",6444672,35051,8,12.43,25.73,71.65,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:30",6444673,35051,8,12.44,25.73,71.65,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:35",6444674,35051,8,12.41,25.73,71.65,3.450266,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:40",6444675,35051,8,12.43,25.73,71.65,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:45",6444676,35051,8,12.41,25.73,71.65,3.450266,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:50",6444677,35051,8,12.44,25.73,71.65,3.450266,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:09:55",6444678,35051,8,12.44,25.73,71.65,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:00",6444679,35051,8,12.44,25.73,71.65,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:05",6444680,35051,8,12.43,25.73,71.65,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:10",6444681,35051,8,12.41,25.73,71.65,3.450266,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:15",6444682,35051,8,12.38,25.73,71.65,3.450266,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:20",6444683,35051,8,12.41,25.73,71.65,3.450266,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:25",6444684,35051,8,12.43,25.73,71.65,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:30",6444685,35051,8,12.41,25.73,71.65,3.450266,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:35",6444686,35051,8,12.44,25.73,71.65,3.450941,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:40",6444687,35051,8,12.44,25.73,71.65,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:45",6444688,35051,8,12.44,25.73,71.65,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:50",6444689,35051,8,12.44,25.73,71.65,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:10:55",6444690,35051,8,12.41,25.73,71.65,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:00",6444691,35051,8,12.41,25.73,71.65,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:05",6444692,35051,8,12.45,25.73,71.65,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:10",6444693,35051,8,12.42,25.73,71.65,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:15",6444694,35051,8,12.45,25.73,71.65,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:20",6444695,35051,8,12.41,25.73,71.65,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:25",6444696,35051,8,12.42,25.73,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:30",6444697,35051,8,12.42,25.73,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:35",6444698,35051,8,12.42,25.73,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:40",6444699,35051,8,12.42,25.73,71.65,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:45",6444700,35051,8,12.44,25.73,71.65,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:50",6444701,35051,8,12.45,25.73,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:11:55",6444702,35051,8,12.45,25.73,71.65,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:00",6444703,35051,8,12.39,25.73,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:05",6444704,35051,8,12.4,25.73,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:10",6444705,35051,8,12.37,25.73,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:15",6444706,35051,8,12.42,25.73,71.65,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:20",6444707,35051,8,12.42,25.73,71.65,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:25",6444708,35051,8,12.42,25.73,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:30",6444709,35051,8,12.38,25.73,71.65,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:35",6444710,35051,8,12.42,25.73,71.65,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:40",6444711,35051,8,12.38,25.73,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:45",6444712,35051,8,12.39,25.73,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:50",6444713,35051,8,12.37,25.73,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:12:55",6444714,35051,8,12.4,25.73,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:00",6444715,35051,8,12.43,25.73,71.65,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:05",6444716,35051,8,12.43,25.73,71.65,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:10",6444717,35051,8,12.37,25.73,71.65,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:15",6444718,35051,8,12.43,25.73,71.65,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:20",6444719,35051,8,12.42,25.73,71.65,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:25",6444720,35051,8,12.43,25.73,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:30",6444721,35051,8,12.43,25.73,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:35",6444722,35051,8,12.43,25.73,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:40",6444723,35051,8,12.43,25.73,71.65,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:45",6444724,35051,8,12.43,25.73,71.65,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:50",6444725,35051,8,12.43,25.73,71.65,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:13:55",6444726,35051,8,12.43,25.73,71.65,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:00",6444727,35051,8,12.41,25.73,71.65,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:05",6444728,35051,8,12.44,25.73,71.65,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:10",6444729,35051,8,12.41,25.73,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:15",6444730,35051,8,12.42,25.73,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:20",6444731,35051,8,12.45,25.73,71.65,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:25",6444732,35051,8,12.44,25.73,71.65,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:30",6444733,35051,8,12.42,25.73,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:35",6444734,35051,8,12.44,25.73,71.65,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:40",6444735,35051,8,12.41,25.73,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:45",6444736,35051,8,12.44,25.73,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:50",6444737,35051,8,12.45,25.73,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:14:55",6444738,35051,8,12.44,25.73,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:00",6444739,35051,8,12.44,25.73,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:05",6444740,35051,8,12.39,25.73,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:10",6444741,35051,8,12.38,25.73,71.65,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:15",6444742,35051,8,12.38,25.73,71.65,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:20",6444743,35051,8,12.39,25.7,71.65,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:25",6444744,35051,8,12.39,25.73,71.65,3.450941,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:30",6444745,35051,8,12.39,25.73,71.65,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:35",6444746,35051,8,12.39,25.73,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:40",6444747,35051,8,12.39,25.73,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:45",6444748,35051,8,12.39,25.73,71.65,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:50",6444749,35051,8,12.39,25.7,71.65,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:15:55",6444750,35051,8,12.43,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:00",6444751,35051,8,12.43,25.73,71.65,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:05",6444752,35051,8,12.4,25.73,71.65,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:10",6444753,35051,8,12.39,25.7,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:15",6444754,35051,8,12.43,25.7,71.65,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:20",6444755,35051,8,12.42,25.73,71.65,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:25",6444756,35051,8,12.43,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:30",6444757,35051,8,12.43,25.7,71.65,3.450941,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:35",6444758,35051,8,12.43,25.7,71.65,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:40",6444759,35051,8,12.43,25.7,71.65,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:45",6444760,35051,8,12.43,25.73,71.65,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:50",6444761,35051,8,12.4,25.7,71.65,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:16:55",6444762,35051,8,12.39,25.7,71.65,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:00",6444763,35051,8,12.39,25.7,71.65,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:05",6444764,35051,8,12.44,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:10",6444765,35051,8,12.43,25.7,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:15",6444766,35051,8,12.44,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:20",6444767,35051,8,12.41,25.7,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:25",6444768,35051,8,12.41,25.7,71.65,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:30",6444769,35051,8,12.41,25.7,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:35",6444770,35051,8,12.44,25.7,71.65,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:40",6444771,35051,8,12.41,25.7,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:45",6444772,35051,8,12.39,25.7,71.65,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:50",6444773,35051,8,12.45,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:17:55",6444774,35051,8,12.44,25.7,71.65,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:00",6444775,35051,8,12.41,25.7,71.65,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:05",6444776,35051,8,12.43,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:10",6444777,35051,8,12.38,25.7,71.65,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:15",6444778,35051,8,12.43,25.7,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:20",6444779,35051,8,12.39,25.7,71.65,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:25",6444780,35051,8,12.43,25.7,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:30",6444781,35051,8,12.43,25.7,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:35",6444782,35051,8,12.43,25.7,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:40",6444783,35051,8,12.41,25.7,71.65,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:45",6444784,35051,8,12.43,25.7,71.65,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:50",6444785,35051,8,12.43,25.7,71.65,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:18:55",6444786,35051,8,12.43,25.7,71.65,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:00",6444787,35051,8,12.43,25.7,71.65,3.450941,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:05",6444788,35051,8,12.43,25.7,71.65,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:10",6444789,35051,8,12.39,25.7,71.65,3.450941,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:15",6444790,35051,8,12.43,25.7,71.65,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:20",6444791,35051,8,12.41,25.7,71.65,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:25",6444792,35051,8,12.43,25.7,71.65,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:30",6444793,35051,8,12.43,25.7,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:35",6444794,35051,8,12.41,25.7,71.65,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:40",6444795,35051,8,12.43,25.7,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:45",6444796,35051,8,12.43,25.7,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:50",6444797,35051,8,12.39,25.7,71.65,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:19:55",6444798,35051,8,12.39,25.7,71.65,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:00",6444799,35051,8,12.43,25.7,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:05",6444800,35051,8,12.44,25.7,71.65,3.450941,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:10",6444801,35051,8,12.41,25.7,71.65,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:15",6444802,35051,8,12.41,25.7,71.65,3.450941,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:20",6444803,35051,8,12.44,25.7,71.65,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:25",6444804,35051,8,12.44,25.7,71.65,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:30",6444805,35051,8,12.41,25.7,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:35",6444806,35051,8,12.44,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:40",6444807,35051,8,12.45,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:45",6444808,35051,8,12.44,25.7,71.65,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:50",6444809,35051,8,12.44,25.7,71.65,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:20:55",6444810,35051,8,12.45,25.7,71.65,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:00",6444811,35051,8,12.44,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:05",6444812,35051,8,12.39,25.7,71.65,3.450941,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:10",6444813,35051,8,12.38,25.7,71.65,3.450941,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:15",6444814,35051,8,12.42,25.7,71.65,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:20",6444815,35051,8,12.39,25.7,71.65,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:25",6444816,35051,8,12.38,25.7,71.65,3.450266,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:30",6444817,35051,8,12.42,25.7,71.65,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:35",6444818,35051,8,12.39,25.7,71.65,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:40",6444819,35051,8,12.42,25.7,71.65,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:45",6444820,35051,8,12.43,25.7,71.65,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:50",6444821,35051,8,12.43,25.7,71.65,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:21:55",6444822,35051,8,12.43,25.7,71.65,3.450266,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:00",6444823,35051,8,12.43,25.7,71.65,3.450266,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:05",6444824,35051,8,12.42,25.7,71.65,3.450266,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:10",6444825,35051,8,12.38,25.7,71.65,3.450266,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:15",6444826,35051,8,12.42,25.7,71.65,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:20",6444827,35051,8,12.43,25.7,71.65,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:25",6444828,35051,8,12.43,25.7,71.65,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:30",6444829,35051,8,12.42,25.7,71.65,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:35",6444830,35051,8,12.43,25.7,71.65,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:40",6444831,35051,8,12.39,25.7,71.65,3.450266,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:45",6444832,35051,8,12.39,25.7,71.65,3.450266,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:50",6444833,35051,8,12.39,25.7,71.65,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:22:55",6444834,35051,8,12.43,25.7,71.65,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:00",6444835,35051,8,12.43,25.7,71.65,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:05",6444836,35051,8,12.44,25.7,71.72,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:10",6444837,35051,8,12.4,25.7,71.65,3.450941,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:15",6444838,35051,8,12.44,25.7,71.65,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:20",6444839,35051,8,12.44,25.7,71.65,3.450941,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:25",6444840,35051,8,12.44,25.7,71.65,3.450941,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:30",6444841,35051,8,12.44,25.7,71.65,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:35",6444842,35051,8,12.44,25.7,71.65,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:40",6444843,35051,8,12.44,25.7,71.72,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:45",6444844,35051,8,12.44,25.7,71.65,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:50",6444845,35051,8,12.44,25.7,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:23:55",6444846,35051,8,12.44,25.7,71.65,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:00",6444847,35051,8,12.44,25.7,71.65,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:05",6444848,35051,8,12.41,25.7,71.65,3.450941,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:10",6444849,35051,8,12.37,25.7,71.65,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:15",6444850,35051,8,12.42,25.7,71.65,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:20",6444851,35051,8,12.42,25.7,71.72,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:25",6444852,35051,8,12.42,25.7,71.65,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:30",6444853,35051,8,12.43,25.7,71.65,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:35",6444854,35051,8,12.42,25.7,71.65,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:40",6444855,35051,8,12.43,25.7,71.72,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:45",6444856,35051,8,12.39,25.7,71.65,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:50",6444857,35051,8,12.39,25.7,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:24:55",6444858,35051,8,12.43,25.7,71.65,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:00",6444859,35051,8,12.43,25.7,71.66,3.450941,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:05",6444860,35051,8,12.43,25.7,71.66,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:10",6444861,35051,8,12.42,25.7,71.66,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:15",6444862,35051,8,12.43,25.7,71.66,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:20",6444863,35051,8,12.39,25.7,71.66,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:25",6444864,35051,8,12.42,25.7,71.66,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:30",6444865,35051,8,12.43,25.7,71.72,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:35",6444866,35051,8,12.43,25.7,71.72,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:40",6444867,35051,8,12.39,25.7,71.66,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:45",6444868,35051,8,12.43,25.7,71.72,3.450941,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:50",6444869,35051,8,12.42,25.7,71.66,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:25:55",6444870,35051,8,12.43,25.7,71.72,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:00",6444871,35051,8,12.39,25.7,71.72,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:05",6444872,35051,8,12.44,25.7,71.72,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:10",6444873,35051,8,12.41,25.7,71.72,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:15",6444874,35051,8,12.4,25.7,71.72,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:20",6444875,35051,8,12.4,25.7,71.72,3.450941,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:25",6444876,35051,8,12.44,25.7,71.72,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:30",6444877,35051,8,12.44,25.7,71.72,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:35",6444878,35051,8,12.44,25.7,71.66,3.450941,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:40",6444879,35051,8,12.44,25.7,71.72,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:45",6444880,35051,8,12.44,25.7,71.65,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:50",6444881,35051,8,12.44,25.7,71.72,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:26:55",6444882,35051,8,12.44,25.67,71.72,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:00",6444883,35051,8,12.44,25.67,71.72,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:05",6444884,35051,8,12.42,25.7,71.65,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:10",6444885,35051,8,12.38,25.67,71.72,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:15",6444886,35051,8,12.39,25.7,71.72,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:20",6444887,35051,8,12.42,25.67,71.72,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:25",6444888,35051,8,12.42,25.67,71.72,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:30",6444889,35051,8,12.39,25.7,71.72,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:35",6444890,35051,8,12.42,25.67,71.72,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:40",6444891,35051,8,12.39,25.67,71.72,3.44959,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:45",6444892,35051,8,12.43,25.67,71.72,3.44959,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:50",6444893,35051,8,12.43,25.67,71.72,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:27:55",6444894,35051,8,12.43,25.67,71.72,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:00",6444895,35051,8,12.42,25.67,71.72,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:05",6444896,35051,8,12.43,25.67,71.72,3.44959,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:10",6444897,35051,8,12.35,25.67,71.72,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:15",6444898,35051,8,12.43,25.67,71.72,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:20",6444899,35051,8,12.42,25.67,71.72,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:25",6444900,35051,8,12.42,25.67,71.72,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:30",6444901,35051,8,12.4,25.67,71.72,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:35",6444902,35051,8,12.39,25.67,71.72,3.448915,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:40",6444903,35051,8,12.4,25.67,71.72,3.448915,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:45",6444904,35051,8,12.42,25.67,71.72,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:50",6444905,35051,8,12.42,25.67,71.72,3.448915,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:28:55",6444906,35051,8,12.39,25.67,71.72,3.448915,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:00",6444907,35051,8,12.39,25.67,71.65,3.448915,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:05",6444908,35051,8,12.43,25.67,71.72,3.448915,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:10",6444909,35051,8,12.4,25.67,71.72,3.448915,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:15",6444910,35051,8,12.44,25.67,71.72,3.448915,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:20",6444911,35051,8,12.41,25.67,71.72,3.448915,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:25",6444912,35051,8,12.42,25.67,71.72,3.448915,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:30",6444913,35051,8,12.41,25.67,71.72,3.448915,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:35",6444914,35051,8,12.41,25.67,71.72,3.448915,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:40",6444915,35051,8,12.44,25.67,71.72,3.448915,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:45",6444916,35051,8,12.44,25.67,71.72,3.448915,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:50",6444917,35051,8,12.41,25.67,71.72,3.448915,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:29:55",6444918,35051,8,12.41,25.67,71.72,3.448915,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:00",6444919,35051,8,12.44,25.67,71.72,3.448915,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:05",6444920,35051,8,12.39,25.67,71.72,3.448915,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:10",6444921,35051,8,12.39,25.67,71.72,3.448915,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:15",6444922,35051,8,12.39,25.67,71.72,3.448915,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:20",6444923,35051,8,12.39,25.67,71.72,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:25",6444924,35051,8,12.39,25.67,71.72,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:30",6444925,35051,8,12.43,25.67,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:35",6444926,35051,8,12.42,25.67,71.72,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:40",6444927,35051,8,12.39,25.67,71.72,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:45",6444928,35051,8,12.38,25.67,71.72,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:50",6444929,35051,8,12.41,25.67,71.72,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:30:55",6444930,35051,8,12.39,25.67,71.72,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:00",6444931,35051,8,12.42,25.67,71.72,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:05",6444932,35051,8,12.39,25.67,71.72,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:10",6444933,35051,8,12.39,25.67,71.72,3.450941,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:15",6444934,35051,8,12.39,25.67,71.72,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:20",6444935,35051,8,12.42,25.67,71.72,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:25",6444936,35051,8,12.42,25.67,71.72,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:30",6444937,35051,8,12.39,25.67,71.72,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:35",6444938,35051,8,12.42,25.67,71.72,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:40",6444939,35051,8,12.39,25.67,71.72,3.450941,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:45",6444940,35051,8,12.42,25.67,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:50",6444941,35051,8,12.42,25.67,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:31:55",6444942,35051,8,12.42,25.67,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:00",6444943,35051,8,12.39,25.67,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:05",6444944,35051,8,12.43,25.67,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:10",6444945,35051,8,12.38,25.67,71.72,3.450266,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:15",6444946,35051,8,12.41,25.67,71.72,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:20",6444947,35051,8,12.43,25.67,71.72,3.450266,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:25",6444948,35051,8,12.43,25.67,71.72,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:30",6444949,35051,8,12.41,25.67,71.72,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:35",6444950,35051,8,12.41,25.67,71.72,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:40",6444951,35051,8,12.41,25.67,71.72,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:45",6444952,35051,8,12.41,25.67,71.72,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:50",6444953,35051,8,12.44,25.67,71.72,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:32:55",6444954,35051,8,12.43,25.67,71.72,3.450266,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:00",6444955,35051,8,12.43,25.67,71.72,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:05",6444956,35051,8,12.39,25.67,71.72,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:10",6444957,35051,8,12.39,25.67,71.72,3.450266,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:15",6444958,35051,8,12.41,25.67,71.72,3.450266,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:20",6444959,35051,8,12.42,25.67,71.72,3.450266,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:25",6444960,35051,8,12.41,25.67,71.72,3.450266,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:30",6444961,35051,8,12.39,25.67,71.72,3.450266,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:35",6444962,35051,8,12.42,25.67,71.72,3.450266,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:40",6444963,35051,8,12.4,25.67,71.72,3.450266,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:45",6444964,35051,8,12.42,25.67,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:50",6444965,35051,8,12.42,25.67,71.72,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:33:55",6444966,35051,8,12.38,25.67,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:00",6444967,35051,8,12.38,25.67,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:05",6444968,35051,8,12.42,25.67,71.72,3.450266,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:10",6444969,35051,8,12.38,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:15",6444970,35051,8,12.39,25.67,71.72,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:20",6444971,35051,8,12.38,25.67,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:25",6444972,35051,8,12.42,25.64,71.72,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:30",6444973,35051,8,12.38,25.67,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:35",6444974,35051,8,12.38,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:40",6444975,35051,8,12.38,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:45",6444976,35051,8,12.39,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:50",6444977,35051,8,12.38,25.67,71.72,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:34:55",6444978,35051,8,12.39,25.64,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:00",6444979,35051,8,12.38,25.67,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:05",6444980,35051,8,12.43,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:10",6444981,35051,8,12.41,25.67,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:15",6444982,35051,8,12.41,25.64,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:20",6444983,35051,8,12.39,25.64,71.72,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:25",6444984,35051,8,12.43,25.64,71.72,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:30",6444985,35051,8,12.41,25.64,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:35",6444986,35051,8,12.41,25.64,71.72,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:40",6444987,35051,8,12.42,25.64,71.72,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:45",6444988,35051,8,12.42,25.64,71.72,3.450941,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:50",6444989,35051,8,12.43,25.64,71.72,3.450941,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:35:55",6444990,35051,8,12.43,25.64,71.72,3.450941,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:00",6444991,35051,8,12.43,25.67,71.72,3.450941,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:05",6444992,35051,8,12.41,25.64,71.72,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:10",6444993,35051,8,12.37,25.67,71.72,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:15",6444994,35051,8,12.38,25.64,71.72,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:20",6444995,35051,8,12.39,25.64,71.72,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:25",6444996,35051,8,12.42,25.64,71.72,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:30",6444997,35051,8,12.39,25.64,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:35",6444998,35051,8,12.41,25.67,71.72,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:40",6444999,35051,8,12.42,25.67,71.72,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:45",6445000,35051,8,12.39,25.67,71.72,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:50",6445001,35051,8,12.39,25.64,71.72,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:36:55",6445002,35051,8,12.42,25.67,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:00",6445003,35051,8,12.42,25.67,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:05",6445004,35051,8,12.42,25.64,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:10",6445005,35051,8,12.37,25.64,71.72,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:15",6445006,35051,8,12.42,25.64,71.72,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:20",6445007,35051,8,12.42,25.64,71.72,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:25",6445008,35051,8,12.42,25.64,71.72,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:30",6445009,35051,8,12.42,25.64,71.72,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:35",6445010,35051,8,12.42,25.64,71.72,3.450266,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:40",6445011,35051,8,12.42,25.67,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:45",6445012,35051,8,12.42,25.64,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:50",6445013,35051,8,12.42,25.64,71.72,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:37:55",6445014,35051,8,12.42,25.64,71.72,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:00",6445015,35051,8,12.42,25.64,71.72,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:05",6445016,35051,8,12.43,25.64,71.72,3.450266,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:10",6445017,35051,8,12.38,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:15",6445018,35051,8,12.43,25.64,71.72,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:20",6445019,35051,8,12.43,25.64,71.72,3.450266,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:25",6445020,35051,8,12.41,25.64,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:30",6445021,35051,8,12.4,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:35",6445022,35051,8,12.44,25.64,71.72,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:40",6445023,35051,8,12.43,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:45",6445024,35051,8,12.41,25.64,71.72,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:50",6445025,35051,8,12.43,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:38:55",6445026,35051,8,12.44,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:00",6445027,35051,8,12.42,25.64,71.72,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:05",6445028,35051,8,12.41,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:10",6445029,35051,8,12.37,25.64,71.72,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:15",6445030,35051,8,12.41,25.64,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:20",6445031,35051,8,12.41,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:25",6445032,35051,8,12.42,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:30",6445033,35051,8,12.42,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:35",6445034,35051,8,12.42,25.64,71.72,3.450266,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:40",6445035,35051,8,12.39,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:45",6445036,35051,8,12.39,25.64,71.72,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:50",6445037,35051,8,12.42,25.64,71.72,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:39:55",6445038,35051,8,12.38,25.64,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:00",6445039,35051,8,12.41,25.64,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:05",6445040,35051,8,12.42,25.64,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:10",6445041,35051,8,12.38,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:15",6445042,35051,8,12.37,25.64,71.72,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:20",6445043,35051,8,12.42,25.64,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:25",6445044,35051,8,12.41,25.64,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:30",6445045,35051,8,12.39,25.64,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:35",6445046,35051,8,12.42,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:40",6445047,35051,8,12.42,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:45",6445048,35051,8,12.37,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:50",6445049,35051,8,12.41,25.64,71.72,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:40:55",6445050,35051,8,12.42,25.64,71.72,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:00",6445051,35051,8,12.38,25.64,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:05",6445052,35051,8,12.4,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:10",6445053,35051,8,12.39,25.64,71.72,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:15",6445054,35051,8,12.39,25.64,71.72,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:20",6445055,35051,8,12.39,25.64,71.72,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:25",6445056,35051,8,12.43,25.64,71.72,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:30",6445057,35051,8,12.43,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:35",6445058,35051,8,12.43,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:40",6445059,35051,8,12.43,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:45",6445060,35051,8,12.43,25.64,71.72,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:50",6445061,35051,8,12.43,25.64,71.72,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:41:55",6445062,35051,8,12.4,25.64,71.72,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:00",6445063,35051,8,12.39,25.64,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:05",6445064,35051,8,12.41,25.64,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:10",6445065,35051,8,12.37,25.64,71.72,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:15",6445066,35051,8,12.41,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:20",6445067,35051,8,12.41,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:25",6445068,35051,8,12.42,25.64,71.72,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:30",6445069,35051,8,12.42,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:35",6445070,35051,8,12.42,25.64,71.72,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:40",6445071,35051,8,12.38,25.64,71.72,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:45",6445072,35051,8,12.41,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:50",6445073,35051,8,12.41,25.64,71.72,3.450266,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:42:55",6445074,35051,8,12.38,25.64,71.72,3.450266,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:00",6445075,35051,8,12.38,25.64,71.72,3.450266,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:05",6445076,35051,8,12.41,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:10",6445077,35051,8,12.38,25.64,71.72,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:15",6445078,35051,8,12.38,25.64,71.72,3.450266,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:20",6445079,35051,8,12.42,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:25",6445080,35051,8,12.42,25.64,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:30",6445081,35051,8,12.37,25.64,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:35",6445082,35051,8,12.42,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:40",6445083,35051,8,12.41,25.64,71.72,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:45",6445084,35051,8,12.37,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:50",6445085,35051,8,12.38,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:43:55",6445086,35051,8,12.41,25.64,71.72,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:00",6445087,35051,8,12.37,25.64,71.72,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:05",6445088,35051,8,12.38,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:10",6445089,35051,8,12.38,25.64,71.72,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:15",6445090,35051,8,12.43,25.64,71.72,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:20",6445091,35051,8,12.42,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:25",6445092,35051,8,12.43,25.64,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:30",6445093,35051,8,12.43,25.64,71.72,3.450266,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:35",6445094,35051,8,12.43,25.64,71.72,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:40",6445095,35051,8,12.38,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:45",6445096,35051,8,12.43,25.64,71.72,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:50",6445097,35051,8,12.39,25.64,71.72,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:44:55",6445098,35051,8,12.38,25.64,71.72,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:00",6445099,35051,8,12.39,25.64,71.72,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:05",6445100,35051,8,12.37,25.64,71.72,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:10",6445101,35051,8,12.37,25.64,71.72,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:15",6445102,35051,8,12.38,25.64,71.72,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:20",6445103,35051,8,12.37,25.64,71.72,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:25",6445104,35051,8,12.36,25.64,71.72,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:30",6445105,35051,8,12.42,25.64,71.72,3.44959,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:35",6445106,35051,8,12.42,25.64,71.72,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:40",6445107,35051,8,12.42,25.64,71.72,3.44959,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:45",6445108,35051,8,12.37,25.64,71.72,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:50",6445109,35051,8,12.37,25.64,71.72,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:45:55",6445110,35051,8,12.42,25.64,71.72,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:00",6445111,35051,8,12.41,25.64,71.72,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:05",6445112,35051,8,12.38,25.64,71.72,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:10",6445113,35051,8,12.37,25.64,71.72,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:15",6445114,35051,8,12.37,25.64,71.72,3.44959,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:20",6445115,35051,8,12.37,25.64,71.72,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:25",6445116,35051,8,12.42,25.64,71.72,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:30",6445117,35051,8,12.37,25.64,71.72,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:35",6445118,35051,8,12.41,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:40",6445119,35051,8,12.42,25.64,71.72,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:45",6445120,35051,8,12.42,25.64,71.72,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:50",6445121,35051,8,12.42,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:46:55",6445122,35051,8,12.42,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:00",6445123,35051,8,12.41,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:05",6445124,35051,8,12.42,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:10",6445125,35051,8,12.38,25.64,71.72,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:15",6445126,35051,8,12.42,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:20",6445127,35051,8,12.42,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:25",6445128,35051,8,12.39,25.64,71.72,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:30",6445129,35051,8,12.39,25.64,71.72,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:35",6445130,35051,8,12.42,25.64,71.72,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:40",6445131,35051,8,12.43,25.64,71.72,3.450266,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:45",6445132,35051,8,12.42,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:50",6445133,35051,8,12.43,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:47:55",6445134,35051,8,12.43,25.64,71.72,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:00",6445135,35051,8,12.39,25.64,71.72,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:05",6445136,35051,8,12.41,25.64,71.72,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:10",6445137,35051,8,12.33,25.64,71.72,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:15",6445138,35051,8,12.4,25.64,71.72,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:20",6445139,35051,8,12.4,25.64,71.73,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:25",6445140,35051,8,12.37,25.64,71.73,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:30",6445141,35051,8,12.41,25.64,71.73,3.450266,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:35",6445142,35051,8,12.4,25.64,71.73,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:40",6445143,35051,8,12.4,25.64,71.73,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:45",6445144,35051,8,12.41,25.64,71.73,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:50",6445145,35051,8,12.41,25.61,71.73,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:48:55",6445146,35051,8,12.37,25.64,71.73,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:00",6445147,35051,8,12.36,25.61,71.73,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:05",6445148,35051,8,12.37,25.61,71.73,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:10",6445149,35051,8,12.37,25.64,71.73,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:15",6445150,35051,8,12.37,25.61,71.73,3.450266,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:20",6445151,35051,8,12.37,25.64,71.73,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:25",6445152,35051,8,12.37,25.64,71.73,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:30",6445153,35051,8,12.41,25.64,71.73,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:35",6445154,35051,8,12.41,25.61,71.73,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:40",6445155,35051,8,12.37,25.61,71.73,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:45",6445156,35051,8,12.36,25.64,71.73,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:50",6445157,35051,8,12.4,25.61,71.73,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:49:55",6445158,35051,8,12.41,25.61,71.73,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:00",6445159,35051,8,12.34,25.61,71.73,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:05",6445160,35051,8,12.38,25.61,71.73,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:10",6445161,35051,8,12.36,25.61,71.72,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:15",6445162,35051,8,12.42,25.61,71.72,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:20",6445163,35051,8,12.42,25.61,71.72,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:25",6445164,35051,8,12.42,25.61,71.72,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:30",6445165,35051,8,12.42,25.61,71.72,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:35",6445166,35051,8,12.38,25.61,71.72,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:40",6445167,35051,8,12.42,25.61,71.72,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:45",6445168,35051,8,12.38,25.61,71.72,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:50",6445169,35051,8,12.38,25.61,71.72,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:50:55",6445170,35051,8,12.42,25.61,71.72,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:00",6445171,35051,8,12.42,25.61,71.72,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:05",6445172,35051,8,12.4,25.61,71.72,3.44959,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:10",6445173,35051,8,12.36,25.61,71.72,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:15",6445174,35051,8,12.38,25.61,71.72,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:20",6445175,35051,8,12.39,25.61,71.72,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:25",6445176,35051,8,12.36,25.61,71.72,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:30",6445177,35051,8,12.41,25.61,71.72,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:35",6445178,35051,8,12.41,25.61,71.72,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:40",6445179,35051,8,12.41,25.61,71.72,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:45",6445180,35051,8,12.37,25.61,71.72,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:50",6445181,35051,8,12.36,25.61,71.72,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:51:55",6445182,35051,8,12.36,25.61,71.72,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:00",6445183,35051,8,12.39,25.61,71.73,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:05",6445184,35051,8,12.41,25.61,71.73,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:10",6445185,35051,8,12.37,25.61,71.73,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:15",6445186,35051,8,12.36,25.61,71.73,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:20",6445187,35051,8,12.41,25.61,71.73,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:25",6445188,35051,8,12.37,25.61,71.73,3.450941,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:30",6445189,35051,8,12.37,25.61,71.73,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:35",6445190,35051,8,12.37,25.61,71.73,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:40",6445191,35051,8,12.41,25.61,71.73,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:45",6445192,35051,8,12.37,25.61,71.73,3.450941,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:50",6445193,35051,8,12.41,25.61,71.73,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:52:55",6445194,35051,8,12.41,25.61,71.73,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:00",6445195,35051,8,12.41,25.61,71.73,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:05",6445196,35051,8,12.42,25.61,71.73,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:10",6445197,35051,8,12.38,25.61,71.73,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:15",6445198,35051,8,12.42,25.61,71.73,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:20",6445199,35051,8,12.42,25.61,71.73,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:25",6445200,35051,8,12.42,25.61,71.73,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:30",6445201,35051,8,12.42,25.61,71.73,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:35",6445202,35051,8,12.38,25.61,71.73,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:40",6445203,35051,8,12.4,25.61,71.73,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:45",6445204,35051,8,12.42,25.61,71.73,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:50",6445205,35051,8,12.42,25.61,71.73,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:53:55",6445206,35051,8,12.42,25.61,71.73,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:00",6445207,35051,8,12.42,25.61,71.73,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:05",6445208,35051,8,12.36,25.61,71.73,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:10",6445209,35051,8,12.36,25.61,71.73,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:15",6445210,35051,8,12.4,25.61,71.73,3.450266,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:20",6445211,35051,8,12.39,25.61,71.73,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:25",6445212,35051,8,12.4,25.61,71.73,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:30",6445213,35051,8,12.41,25.61,71.73,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:35",6445214,35051,8,12.38,25.61,71.73,3.450266,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:40",6445215,35051,8,12.38,25.61,71.73,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:45",6445216,35051,8,12.37,25.61,71.73,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:50",6445217,35051,8,12.41,25.61,71.73,3.450266,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:54:55",6445218,35051,8,12.38,25.61,71.73,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:00",6445219,35051,8,12.41,25.61,71.73,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:05",6445220,35051,8,12.38,25.61,71.73,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:10",6445221,35051,8,12.36,25.61,71.73,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:15",6445222,35051,8,12.38,25.61,71.73,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:20",6445223,35051,8,12.41,25.61,71.73,3.450266,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:25",6445224,35051,8,12.37,25.61,71.73,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:30",6445225,35051,8,12.41,25.61,71.73,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:35",6445226,35051,8,12.41,25.61,71.73,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:40",6445227,35051,8,12.41,25.61,71.73,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:45",6445228,35051,8,12.41,25.61,71.73,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:50",6445229,35051,8,12.38,25.61,71.73,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:55:55",6445230,35051,8,12.37,25.61,71.73,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:00",6445231,35051,8,12.37,25.61,71.73,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:05",6445232,35051,8,12.38,25.61,71.73,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:10",6445233,35051,8,12.38,25.61,71.73,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:15",6445234,35051,8,12.41,25.61,71.73,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:20",6445235,35051,8,12.42,25.61,71.66,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:25",6445236,35051,8,12.42,25.61,71.73,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:30",6445237,35051,8,12.42,25.61,71.73,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:35",6445238,35051,8,12.38,25.61,71.73,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:40",6445239,35051,8,12.42,25.61,71.66,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:45",6445240,35051,8,12.42,25.61,71.66,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:50",6445241,35051,8,12.42,25.61,71.73,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:56:55",6445242,35051,8,12.4,25.61,71.73,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:00",6445243,35051,8,12.38,25.61,71.73,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:05",6445244,35051,8,12.37,25.61,71.73,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:10",6445245,35051,8,12.37,25.61,71.73,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:15",6445246,35051,8,12.41,25.61,71.73,3.450941,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:20",6445247,35051,8,12.4,25.61,71.66,3.450266,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:25",6445248,35051,8,12.4,25.61,71.73,3.450266,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:30",6445249,35051,8,12.41,25.61,71.73,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:35",6445250,35051,8,12.41,25.61,71.66,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:40",6445251,35051,8,12.41,25.61,71.66,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:45",6445252,35051,8,12.41,25.61,71.66,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:50",6445253,35051,8,12.38,25.61,71.66,3.450266,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:57:55",6445254,35051,8,12.38,25.61,71.66,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:00",6445255,35051,8,12.41,25.61,71.66,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:05",6445256,35051,8,12.38,25.61,71.66,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:10",6445257,35051,8,12.37,25.61,71.66,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:15",6445258,35051,8,12.38,25.61,71.66,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:20",6445259,35051,8,12.41,25.61,71.66,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:25",6445260,35051,8,12.41,25.61,71.66,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:30",6445261,35051,8,12.41,25.61,71.66,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:35",6445262,35051,8,12.41,25.61,71.66,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:40",6445263,35051,8,12.4,25.61,71.66,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:45",6445264,35051,8,12.38,25.61,71.66,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:50",6445265,35051,8,12.41,25.61,71.66,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:58:55",6445266,35051,8,12.41,25.61,71.66,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:00",6445267,35051,8,12.41,25.61,71.66,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:05",6445268,35051,8,12.42,25.61,71.66,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:10",6445269,35051,8,12.4,25.61,71.66,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:15",6445270,35051,8,12.42,25.61,71.66,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:20",6445271,35051,8,12.4,25.61,71.66,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:25",6445272,35051,8,12.38,25.61,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:30",6445273,35051,8,12.42,25.61,71.66,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:35",6445274,35051,8,12.4,25.61,71.66,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:40",6445275,35051,8,12.42,25.61,71.66,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:45",6445276,35051,8,12.4,25.61,71.66,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:50",6445277,35051,8,12.38,25.61,71.66,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 06:59:55",6445278,35051,8,12.42,25.61,71.66,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:00",6445279,35051,8,12.42,25.61,71.66,3.44959,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:05",6445280,35051,8,12.37,25.61,71.66,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:10",6445281,35051,8,12.37,25.61,71.66,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:15",6445282,35051,8,12.4,25.61,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:20",6445283,35051,8,12.4,25.58,71.66,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:25",6445284,35051,8,12.4,25.61,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:30",6445285,35051,8,12.38,25.61,71.66,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:35",6445286,35051,8,12.37,25.58,71.66,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:40",6445287,35051,8,12.41,25.58,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:45",6445288,35051,8,12.41,25.58,71.66,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:50",6445289,35051,8,12.41,25.61,71.66,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:00:55",6445290,35051,8,12.41,25.58,71.66,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:00",6445291,35051,8,12.38,25.58,71.66,3.44959,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:05",6445292,35051,8,12.38,25.58,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:10",6445293,35051,8,12.37,25.58,71.66,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:15",6445294,35051,8,12.37,25.58,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:20",6445295,35051,8,12.41,25.58,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:25",6445296,35051,8,12.38,25.58,71.66,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:30",6445297,35051,8,12.41,25.58,71.66,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:35",6445298,35051,8,12.41,25.58,71.66,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:40",6445299,35051,8,12.41,25.58,71.66,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:45",6445300,35051,8,12.38,25.58,71.66,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:50",6445301,35051,8,12.37,25.58,71.66,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:01:55",6445302,35051,8,12.37,25.58,71.66,3.44959,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:00",6445303,35051,8,12.38,25.58,71.66,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:05",6445304,35051,8,12.4,25.58,71.66,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:10",6445305,35051,8,12.39,25.58,71.66,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:15",6445306,35051,8,12.41,25.58,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:20",6445307,35051,8,12.42,25.58,71.66,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:25",6445308,35051,8,12.42,25.58,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:30",6445309,35051,8,12.42,25.58,71.66,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:35",6445310,35051,8,12.42,25.58,71.66,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:40",6445311,35051,8,12.42,25.58,71.66,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:45",6445312,35051,8,12.38,25.58,71.66,3.450941,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:50",6445313,35051,8,12.42,25.58,71.66,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:02:55",6445314,35051,8,12.42,25.58,71.66,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:00",6445315,35051,8,12.42,25.58,71.66,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:05",6445316,35051,8,12.37,25.58,71.66,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:10",6445317,35051,8,12.37,25.58,71.66,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:15",6445318,35051,8,12.37,25.58,71.66,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:20",6445319,35051,8,12.37,25.58,71.66,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:25",6445320,35051,8,12.36,25.58,71.66,3.450941,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:30",6445321,35051,8,12.41,25.58,71.66,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:35",6445322,35051,8,12.4,25.58,71.66,3.450941,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:40",6445323,35051,8,12.38,25.58,71.66,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:45",6445324,35051,8,12.38,25.58,71.66,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:50",6445325,35051,8,12.41,25.58,71.66,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:03:55",6445326,35051,8,12.4,25.58,71.66,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:00",6445327,35051,8,12.41,25.58,71.66,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:05",6445328,35051,8,12.37,25.58,71.66,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:10",6445329,35051,8,12.37,25.58,71.66,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:15",6445330,35051,8,12.37,25.58,71.66,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:20",6445331,35051,8,12.41,25.58,71.66,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:25",6445332,35051,8,12.41,25.58,71.66,3.450941,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:30",6445333,35051,8,12.41,25.58,71.66,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:35",6445334,35051,8,12.37,25.58,71.66,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:40",6445335,35051,8,12.37,25.58,71.66,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:45",6445336,35051,8,12.36,25.58,71.66,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:50",6445337,35051,8,12.4,25.58,71.66,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:04:55",6445338,35051,8,12.38,25.58,71.66,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:00",6445339,35051,8,12.4,25.58,71.66,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:05",6445340,35051,8,12.39,25.58,71.66,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:10",6445341,35051,8,12.38,25.58,71.66,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:15",6445342,35051,8,12.41,25.58,71.66,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:20",6445343,35051,8,12.39,25.58,71.66,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:25",6445344,35051,8,12.39,25.58,71.66,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:30",6445345,35051,8,12.38,25.58,71.66,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:35",6445346,35051,8,12.39,25.58,71.66,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:40",6445347,35051,8,12.39,25.58,71.66,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:45",6445348,35051,8,12.39,25.58,71.66,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:50",6445349,35051,8,12.38,25.58,71.66,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:05:55",6445350,35051,8,12.41,25.58,71.66,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:00",6445351,35051,8,12.35,25.58,71.66,3.44959,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:05",6445352,35051,8,12.4,25.58,71.66,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:10",6445353,35051,8,12.37,25.58,71.66,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:15",6445354,35051,8,12.4,25.58,71.66,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:20",6445355,35051,8,12.4,25.58,71.66,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:25",6445356,35051,8,12.4,25.58,71.66,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:30",6445357,35051,8,12.4,25.58,71.66,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:35",6445358,35051,8,12.38,25.58,71.66,3.44959,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:40",6445359,35051,8,12.41,25.58,71.66,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:45",6445360,35051,8,12.41,25.58,71.66,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:50",6445361,35051,8,12.41,25.58,71.66,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:06:55",6445362,35051,8,12.41,25.58,71.66,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:00",6445363,35051,8,12.41,25.58,71.66,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:05",6445364,35051,8,12.41,25.58,71.66,3.44959,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:10",6445365,35051,8,12.36,25.58,71.66,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:15",6445366,35051,8,12.37,25.58,71.66,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:20",6445367,35051,8,12.37,25.58,71.66,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:25",6445368,35051,8,12.4,25.58,71.66,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:30",6445369,35051,8,12.41,25.58,71.66,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:35",6445370,35051,8,12.37,25.58,71.66,3.44959,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:40",6445371,35051,8,12.41,25.58,71.66,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:45",6445372,35051,8,12.37,25.58,71.66,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:50",6445373,35051,8,12.4,25.58,71.66,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:07:55",6445374,35051,8,12.41,25.58,71.66,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:00",6445375,35051,8,12.36,25.58,71.66,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:05",6445376,35051,8,12.37,25.58,71.66,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:10",6445377,35051,8,12.37,25.58,71.66,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:15",6445378,35051,8,12.42,25.58,71.66,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:20",6445379,35051,8,12.42,25.58,71.66,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:25",6445380,35051,8,12.37,25.58,71.66,3.450941,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:30",6445381,35051,8,12.42,25.58,71.66,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:35",6445382,35051,8,12.41,25.58,71.66,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:40",6445383,35051,8,12.42,25.58,71.66,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:45",6445384,35051,8,12.42,25.58,71.66,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:50",6445385,35051,8,12.38,25.58,71.66,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:08:55",6445386,35051,8,12.42,25.58,71.66,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:00",6445387,35051,8,12.42,25.58,71.66,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:05",6445388,35051,8,12.36,25.58,71.66,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:10",6445389,35051,8,12.36,25.58,71.66,3.450941,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:15",6445390,35051,8,12.38,25.58,71.66,3.450941,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:20",6445391,35051,8,12.4,25.58,71.66,3.450941,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:25",6445392,35051,8,12.4,25.58,71.66,3.450941,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:30",6445393,35051,8,12.41,25.58,71.66,3.450941,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:35",6445394,35051,8,12.4,25.58,71.66,3.450941,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:40",6445395,35051,8,12.4,25.58,71.66,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:45",6445396,35051,8,12.4,25.58,71.66,3.450941,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:50",6445397,35051,8,12.36,25.58,71.66,3.450941,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:09:55",6445398,35051,8,12.37,25.58,71.66,3.450941,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:00",6445399,35051,8,12.41,25.58,71.66,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:05",6445400,35051,8,12.4,25.58,71.66,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:10",6445401,35051,8,12.36,25.58,71.66,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:15",6445402,35051,8,12.37,25.58,71.66,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:20",6445403,35051,8,12.34,25.58,71.66,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:25",6445404,35051,8,12.4,25.58,71.66,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:30",6445405,35051,8,12.4,25.58,71.66,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:35",6445406,35051,8,12.36,25.58,71.66,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:40",6445407,35051,8,12.37,25.58,71.66,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:45",6445408,35051,8,12.4,25.58,71.66,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:50",6445409,35051,8,12.36,25.58,71.66,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:10:55",6445410,35051,8,12.4,25.58,71.66,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:00",6445411,35051,8,12.4,25.58,71.66,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:05",6445412,35051,8,12.42,25.58,71.66,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:10",6445413,35051,8,12.36,25.58,71.66,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:15",6445414,35051,8,12.42,25.58,71.66,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:20",6445415,35051,8,12.38,25.58,71.66,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:25",6445416,35051,8,12.41,25.58,71.66,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:30",6445417,35051,8,12.37,25.58,71.66,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:35",6445418,35051,8,12.4,25.58,71.66,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:40",6445419,35051,8,12.41,25.58,71.66,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:45",6445420,35051,8,12.42,25.58,71.66,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:50",6445421,35051,8,12.42,25.58,71.66,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:11:55",6445422,35051,8,12.42,25.58,71.66,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:00",6445423,35051,8,12.42,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:05",6445424,35051,8,12.4,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:10",6445425,35051,8,12.35,25.58,71.66,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:15",6445426,35051,8,12.39,25.58,71.66,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:20",6445427,35051,8,12.36,25.58,71.66,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:25",6445428,35051,8,12.4,25.58,71.66,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:30",6445429,35051,8,12.36,25.58,71.66,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:35",6445430,35051,8,12.4,25.58,71.66,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:40",6445431,35051,8,12.35,25.58,71.66,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:45",6445432,35051,8,12.37,25.58,71.66,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:50",6445433,35051,8,12.36,25.58,71.66,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:12:55",6445434,35051,8,12.36,25.58,71.66,3.450266,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:00",6445435,35051,8,12.4,25.58,71.66,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:05",6445436,35051,8,12.4,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:10",6445437,35051,8,12.36,25.58,71.66,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:15",6445438,35051,8,12.39,25.58,71.66,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:20",6445439,35051,8,12.4,25.58,71.66,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:25",6445440,35051,8,12.4,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:30",6445441,35051,8,12.4,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:35",6445442,35051,8,12.4,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:40",6445443,35051,8,12.39,25.58,71.66,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:45",6445444,35051,8,12.4,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:50",6445445,35051,8,12.4,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:13:55",6445446,35051,8,12.4,25.58,71.66,3.450266,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:00",6445447,35051,8,12.4,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:05",6445448,35051,8,12.41,25.58,71.66,3.450266,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:10",6445449,35051,8,12.37,25.58,71.66,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:15",6445450,35051,8,12.37,25.58,71.66,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:20",6445451,35051,8,12.41,25.58,71.66,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:25",6445452,35051,8,12.42,25.58,71.66,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:30",6445453,35051,8,12.41,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:35",6445454,35051,8,12.41,25.58,71.66,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:40",6445455,35051,8,12.38,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:45",6445456,35051,8,12.42,25.58,71.66,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:50",6445457,35051,8,12.37,25.58,71.66,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:14:55",6445458,35051,8,12.41,25.58,71.66,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:00",6445459,35051,8,12.38,25.58,71.66,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:05",6445460,35051,8,12.39,25.58,71.66,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:10",6445461,35051,8,12.36,25.58,71.66,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:15",6445462,35051,8,12.36,25.58,71.66,3.450266,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:20",6445463,35051,8,12.4,25.58,71.66,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:25",6445464,35051,8,12.35,25.58,71.66,3.450266,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:30",6445465,35051,8,12.36,25.58,71.66,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:35",6445466,35051,8,12.4,25.58,71.66,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:40",6445467,35051,8,12.4,25.58,71.66,3.450266,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:45",6445468,35051,8,12.4,25.58,71.66,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:50",6445469,35051,8,12.38,25.58,71.66,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:15:55",6445470,35051,8,12.41,25.58,71.66,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:00",6445471,35051,8,12.4,25.58,71.66,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:05",6445472,35051,8,12.36,25.58,71.66,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:10",6445473,35051,8,12.36,25.58,71.66,3.450266,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:15",6445474,35051,8,12.36,25.55,71.66,3.450266,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:20",6445475,35051,8,12.4,25.58,71.66,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:25",6445476,35051,8,12.4,25.58,71.66,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:30",6445477,35051,8,12.4,25.58,71.66,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:35",6445478,35051,8,12.4,25.58,71.66,3.450266,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:40",6445479,35051,8,12.4,25.55,71.66,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:45",6445480,35051,8,12.4,25.58,71.66,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:50",6445481,35051,8,12.4,25.58,71.66,3.450266,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:16:55",6445482,35051,8,12.4,25.58,71.66,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:00",6445483,35051,8,12.4,25.58,71.66,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:05",6445484,35051,8,12.41,25.58,71.66,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:10",6445485,35051,8,12.37,25.58,71.66,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:15",6445486,35051,8,12.37,25.58,71.66,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:20",6445487,35051,8,12.41,25.58,71.66,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:25",6445488,35051,8,12.37,25.58,71.66,3.450266,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:30",6445489,35051,8,12.41,25.58,71.66,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:35",6445490,35051,8,12.41,25.58,71.66,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:40",6445491,35051,8,12.41,25.58,71.59,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:45",6445492,35051,8,12.41,25.58,71.66,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:50",6445493,35051,8,12.41,25.58,71.66,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:17:55",6445494,35051,8,12.35,25.58,71.66,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:00",6445495,35051,8,12.41,25.58,71.66,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:05",6445496,35051,8,12.38,25.58,71.66,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:10",6445497,35051,8,12.33,25.58,71.66,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:15",6445498,35051,8,12.36,25.58,71.59,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:20",6445499,35051,8,12.38,25.58,71.66,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:25",6445500,35051,8,12.39,25.58,71.66,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:30",6445501,35051,8,12.4,25.55,71.66,3.450266,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:35",6445502,35051,8,12.38,25.58,71.66,3.450266,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:40",6445503,35051,8,12.39,25.55,71.59,3.450266,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:45",6445504,35051,8,12.4,25.58,71.59,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:50",6445505,35051,8,12.36,25.58,71.59,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:18:55",6445506,35051,8,12.39,25.58,71.59,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:00",6445507,35051,8,12.38,25.55,71.66,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:05",6445508,35051,8,12.36,25.58,71.59,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:10",6445509,35051,8,12.36,25.55,71.59,3.448915,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:15",6445510,35051,8,12.4,25.55,71.66,3.448915,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:20",6445511,35051,8,12.4,25.55,71.59,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:25",6445512,35051,8,12.4,25.58,71.66,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:30",6445513,35051,8,12.36,25.55,71.59,3.448915,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:35",6445514,35051,8,12.4,25.55,71.59,3.448915,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:40",6445515,35051,8,12.4,25.55,71.59,3.448915,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:45",6445516,35051,8,12.38,25.55,71.59,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:50",6445517,35051,8,12.4,25.58,71.66,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:19:55",6445518,35051,8,12.4,25.55,71.59,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:00",6445519,35051,8,12.36,25.55,71.66,3.448915,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:05",6445520,35051,8,12.34,25.55,71.66,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:10",6445521,35051,8,12.38,25.55,71.59,3.448915,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:15",6445522,35051,8,12.41,25.55,71.59,3.448915,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:20",6445523,35051,8,12.41,25.55,71.59,3.448915,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:25",6445524,35051,8,12.41,25.55,71.59,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:30",6445525,35051,8,12.41,25.55,71.59,3.448915,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:35",6445526,35051,8,12.41,25.55,71.59,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:40",6445527,35051,8,12.37,25.55,71.59,3.448915,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:45",6445528,35051,8,12.41,25.55,71.59,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:50",6445529,35051,8,12.38,25.55,71.59,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:20:55",6445530,35051,8,12.41,25.55,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:00",6445531,35051,8,12.41,25.55,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:05",6445532,35051,8,12.36,25.55,71.59,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:10",6445533,35051,8,12.35,25.55,71.66,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:15",6445534,35051,8,12.36,25.55,71.59,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:20",6445535,35051,8,12.38,25.55,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:25",6445536,35051,8,12.39,25.55,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:30",6445537,35051,8,12.36,25.55,71.59,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:35",6445538,35051,8,12.4,25.55,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:40",6445539,35051,8,12.36,25.55,71.59,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:45",6445540,35051,8,12.36,25.55,71.59,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:50",6445541,35051,8,12.4,25.55,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:21:55",6445542,35051,8,12.39,25.55,71.59,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:00",6445543,35051,8,12.4,25.55,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:05",6445544,35051,8,12.4,25.55,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:10",6445545,35051,8,12.35,25.55,71.59,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:15",6445546,35051,8,12.39,25.55,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:20",6445547,35051,8,12.34,25.55,71.59,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:25",6445548,35051,8,12.4,25.55,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:30",6445549,35051,8,12.39,25.55,71.59,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:35",6445550,35051,8,12.39,25.55,71.59,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:40",6445551,35051,8,12.39,25.55,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:45",6445552,35051,8,12.36,25.55,71.59,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:50",6445553,35051,8,12.36,25.55,71.59,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:22:55",6445554,35051,8,12.36,25.55,71.59,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:00",6445555,35051,8,12.36,25.55,71.59,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:05",6445556,35051,8,12.39,25.55,71.59,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:10",6445557,35051,8,12.37,25.55,71.59,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:15",6445558,35051,8,12.38,25.55,71.59,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:20",6445559,35051,8,12.4,25.55,71.59,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:25",6445560,35051,8,12.38,25.55,71.59,3.44959,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:30",6445561,35051,8,12.37,25.55,71.59,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:35",6445562,35051,8,12.38,25.55,71.59,3.44959,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:40",6445563,35051,8,12.37,25.55,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:45",6445564,35051,8,12.41,25.55,71.59,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:50",6445565,35051,8,12.41,25.55,71.59,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:23:55",6445566,35051,8,12.37,25.55,71.59,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:00",6445567,35051,8,12.41,25.55,71.59,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:05",6445568,35051,8,12.38,25.55,71.59,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:10",6445569,35051,8,12.33,25.55,71.59,3.44959,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:15",6445570,35051,8,12.38,25.55,71.59,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:20",6445571,35051,8,12.35,25.55,71.59,3.450266,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:25",6445572,35051,8,12.35,25.55,71.59,3.450266,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:30",6445573,35051,8,12.33,25.55,71.59,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:35",6445574,35051,8,12.37,25.55,71.59,3.450266,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:40",6445575,35051,8,12.39,25.55,71.59,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:45",6445576,35051,8,12.39,25.55,71.59,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:50",6445577,35051,8,12.39,25.55,71.59,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:24:55",6445578,35051,8,12.39,25.55,71.59,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:00",6445579,35051,8,12.38,25.55,71.59,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:05",6445580,35051,8,12.37,25.55,71.59,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:10",6445581,35051,8,12.36,25.55,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:15",6445582,35051,8,12.36,25.55,71.59,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:20",6445583,35051,8,12.36,25.55,71.59,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:25",6445584,35051,8,12.39,25.55,71.59,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:30",6445585,35051,8,12.36,25.55,71.59,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:35",6445586,35051,8,12.32,25.55,71.59,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:40",6445587,35051,8,12.35,25.55,71.59,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:45",6445588,35051,8,12.38,25.55,71.59,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:50",6445589,35051,8,12.39,25.55,71.59,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:25:55",6445590,35051,8,12.39,25.55,71.59,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:00",6445591,35051,8,12.36,25.55,71.59,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:05",6445592,35051,8,12.41,25.55,71.59,3.450266,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:10",6445593,35051,8,12.37,25.55,71.59,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:15",6445594,35051,8,12.37,25.55,71.59,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:20",6445595,35051,8,12.37,25.55,71.59,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:25",6445596,35051,8,12.37,25.55,71.59,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:30",6445597,35051,8,12.41,25.55,71.59,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:35",6445598,35051,8,12.41,25.55,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:40",6445599,35051,8,12.41,25.55,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:45",6445600,35051,8,12.41,25.55,71.59,3.44959,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:50",6445601,35051,8,12.41,25.55,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:26:55",6445602,35051,8,12.4,25.55,71.59,3.44959,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:00",6445603,35051,8,12.41,25.55,71.59,3.44959,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:05",6445604,35051,8,12.38,25.55,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:10",6445605,35051,8,12.36,25.55,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:15",6445606,35051,8,12.36,25.55,71.59,3.44959,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:20",6445607,35051,8,12.38,25.55,71.59,3.44959,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:25",6445608,35051,8,12.36,25.55,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:30",6445609,35051,8,12.38,25.55,71.59,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:35",6445610,35051,8,12.39,25.55,71.59,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:40",6445611,35051,8,12.39,25.55,71.59,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:45",6445612,35051,8,12.39,25.55,71.59,3.44959,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:50",6445613,35051,8,12.38,25.55,71.59,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:27:55",6445614,35051,8,12.39,25.55,71.59,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:00",6445615,35051,8,12.39,25.55,71.59,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:05",6445616,35051,8,12.38,25.55,71.59,3.450941,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:10",6445617,35051,8,12.39,25.55,71.59,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:15",6445618,35051,8,12.37,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:20",6445619,35051,8,12.36,25.55,71.59,3.450941,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:25",6445620,35051,8,12.39,25.55,71.59,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:30",6445621,35051,8,12.39,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:35",6445622,35051,8,12.39,25.55,71.59,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:40",6445623,35051,8,12.37,25.55,71.59,3.450941,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:45",6445624,35051,8,12.39,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:50",6445625,35051,8,12.39,25.55,71.59,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:28:55",6445626,35051,8,12.37,25.55,71.59,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:00",6445627,35051,8,12.35,25.55,71.59,3.450941,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:05",6445628,35051,8,12.4,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:10",6445629,35051,8,12.41,25.55,71.59,3.450941,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:15",6445630,35051,8,12.37,25.55,71.59,3.450941,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:20",6445631,35051,8,12.4,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:25",6445632,35051,8,12.41,25.55,71.59,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:30",6445633,35051,8,12.41,25.55,71.59,3.450941,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:35",6445634,35051,8,12.41,25.55,71.59,3.450941,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:40",6445635,35051,8,12.41,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:45",6445636,35051,8,12.38,25.55,71.59,3.450941,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:50",6445637,35051,8,12.41,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:29:55",6445638,35051,8,12.37,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:00",6445639,35051,8,12.4,25.55,71.59,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:05",6445640,35051,8,12.38,25.55,71.59,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:10",6445641,35051,8,12.35,25.55,71.59,3.450941,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:15",6445642,35051,8,12.38,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:20",6445643,35051,8,12.38,25.55,71.59,3.450941,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:25",6445644,35051,8,12.38,25.55,71.59,3.450941,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:30",6445645,35051,8,12.39,25.55,71.59,3.450941,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:35",6445646,35051,8,12.39,25.55,71.59,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:40",6445647,35051,8,12.39,25.55,71.59,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:45",6445648,35051,8,12.37,25.55,71.59,3.450941,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:50",6445649,35051,8,12.39,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:30:55",6445650,35051,8,12.39,25.55,71.59,3.450941,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:00",6445651,35051,8,12.4,25.55,71.59,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:05",6445652,35051,8,12.39,25.55,71.59,3.450941,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:10",6445653,35051,8,12.37,25.55,71.59,3.450941,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:15",6445654,35051,8,12.37,25.55,71.59,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:20",6445655,35051,8,12.39,25.55,71.59,3.450941,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:25",6445656,35051,8,12.36,25.52,71.59,3.450941,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:30",6445657,35051,8,12.39,25.55,71.59,3.450941,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:35",6445658,35051,8,12.37,25.55,71.59,3.44959,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:40",6445659,35051,8,12.39,25.55,71.59,3.44959,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:45",6445660,35051,8,12.39,25.55,71.59,3.44959,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:50",6445661,35051,8,12.39,25.55,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:31:55",6445662,35051,8,12.38,25.55,71.59,3.44959,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:00",6445663,35051,8,12.39,25.55,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:05",6445664,35051,8,12.41,25.52,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:10",6445665,35051,8,12.37,25.55,71.59,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:15",6445666,35051,8,12.37,25.55,71.59,3.44959,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:20",6445667,35051,8,12.37,25.55,71.59,3.44959,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:25",6445668,35051,8,12.37,25.52,71.59,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:30",6445669,35051,8,12.36,25.55,71.59,3.44959,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:35",6445670,35051,8,12.4,25.52,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:40",6445671,35051,8,12.38,25.55,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:45",6445672,35051,8,12.4,25.55,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:50",6445673,35051,8,12.4,25.55,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:32:55",6445674,35051,8,12.4,25.55,71.59,3.44959,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:00",6445675,35051,8,12.4,25.55,71.59,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:05",6445676,35051,8,12.38,25.52,71.59,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:10",6445677,35051,8,12.38,25.55,71.59,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:15",6445678,35051,8,12.38,25.52,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:20",6445679,35051,8,12.38,25.52,71.59,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:25",6445680,35051,8,12.38,25.52,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:30",6445681,35051,8,12.38,25.52,71.59,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:35",6445682,35051,8,12.38,25.55,71.59,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:40",6445683,35051,8,12.33,25.52,71.59,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:45",6445684,35051,8,12.38,25.52,71.59,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:50",6445685,35051,8,12.38,25.52,71.59,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:33:55",6445686,35051,8,12.38,25.52,71.59,3.44959,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:00",6445687,35051,8,12.38,25.55,71.59,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:05",6445688,35051,8,12.38,25.52,71.59,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:10",6445689,35051,8,12.32,25.52,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:15",6445690,35051,8,12.36,25.52,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:20",6445691,35051,8,12.33,25.52,71.59,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:25",6445692,35051,8,12.39,25.52,71.59,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:30",6445693,35051,8,12.36,25.52,71.59,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:35",6445694,35051,8,12.39,25.55,71.59,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:40",6445695,35051,8,12.36,25.52,71.59,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:45",6445696,35051,8,12.38,25.52,71.59,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:50",6445697,35051,8,12.39,25.52,71.59,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:34:55",6445698,35051,8,12.38,25.52,71.59,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:00",6445699,35051,8,12.39,25.52,71.59,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:05",6445700,35051,8,12.4,25.52,71.59,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:10",6445701,35051,8,12.35,25.52,71.59,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:15",6445702,35051,8,12.36,25.55,71.59,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:20",6445703,35051,8,12.36,25.52,71.59,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:25",6445704,35051,8,12.36,25.52,71.59,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:30",6445705,35051,8,12.36,25.52,71.59,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:35",6445706,35051,8,12.37,25.55,71.59,3.448915,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:40",6445707,35051,8,12.4,25.55,71.59,3.448915,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:45",6445708,35051,8,12.4,25.52,71.59,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:50",6445709,35051,8,12.4,25.52,71.59,3.448915,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:35:55",6445710,35051,8,12.38,25.52,71.59,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:00",6445711,35051,8,12.4,25.52,71.59,3.448915,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:05",6445712,35051,8,12.33,25.52,71.59,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:10",6445713,35051,8,12.35,25.52,71.59,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:15",6445714,35051,8,12.37,25.52,71.59,3.448915,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:20",6445715,35051,8,12.37,25.55,71.59,3.448915,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:25",6445716,35051,8,12.37,25.52,71.59,3.448915,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:30",6445717,35051,8,12.38,25.55,71.59,3.448915,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:35",6445718,35051,8,12.37,25.52,71.59,3.448915,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:40",6445719,35051,8,12.38,25.52,71.59,3.448915,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:45",6445720,35051,8,12.36,25.52,71.59,3.448915,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:50",6445721,35051,8,12.38,25.52,71.59,3.448915,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:36:55",6445722,35051,8,12.35,25.52,71.59,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:00",6445723,35051,8,12.38,25.52,71.59,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:05",6445724,35051,8,12.38,25.55,71.59,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:10",6445725,35051,8,12.35,25.52,71.59,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:15",6445726,35051,8,12.39,25.52,71.59,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:20",6445727,35051,8,12.38,25.52,71.59,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:25",6445728,35051,8,12.39,25.52,71.59,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:30",6445729,35051,8,12.38,25.55,71.59,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:35",6445730,35051,8,12.39,25.52,71.59,3.450266,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:40",6445731,35051,8,12.39,25.55,71.59,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:45",6445732,35051,8,12.38,25.52,71.59,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:50",6445733,35051,8,12.35,25.52,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:37:55",6445734,35051,8,12.38,25.52,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:00",6445735,35051,8,12.38,25.55,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:05",6445736,35051,8,12.39,25.52,71.59,3.450266,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:10",6445737,35051,8,12.36,25.52,71.59,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:15",6445738,35051,8,12.36,25.52,71.59,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:20",6445739,35051,8,12.4,25.52,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:25",6445740,35051,8,12.36,25.52,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:30",6445741,35051,8,12.39,25.52,71.59,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:35",6445742,35051,8,12.4,25.52,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:40",6445743,35051,8,12.36,25.52,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:45",6445744,35051,8,12.4,25.52,71.59,3.450266,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:50",6445745,35051,8,12.4,25.52,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:38:55",6445746,35051,8,12.4,25.55,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:00",6445747,35051,8,12.36,25.52,71.59,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:05",6445748,35051,8,12.35,25.55,71.59,3.450266,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:10",6445749,35051,8,12.35,25.52,71.59,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:15",6445750,35051,8,12.35,25.52,71.59,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:20",6445751,35051,8,12.35,25.52,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:25",6445752,35051,8,12.38,25.52,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:30",6445753,35051,8,12.38,25.52,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:35",6445754,35051,8,12.35,25.52,71.59,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:40",6445755,35051,8,12.39,25.52,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:45",6445756,35051,8,12.36,25.52,71.59,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:50",6445757,35051,8,12.35,25.52,71.59,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:39:55",6445758,35051,8,12.38,25.52,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:00",6445759,35051,8,12.35,25.52,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:05",6445760,35051,8,12.38,25.52,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:10",6445761,35051,8,12.35,25.52,71.59,3.450266,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:15",6445762,35051,8,12.38,25.52,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:20",6445763,35051,8,12.35,25.52,71.59,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:25",6445764,35051,8,12.38,25.52,71.59,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:30",6445765,35051,8,12.36,25.52,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:35",6445766,35051,8,12.34,25.52,71.59,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:40",6445767,35051,8,12.38,25.52,71.59,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:45",6445768,35051,8,12.38,25.52,71.59,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:50",6445769,35051,8,12.38,25.52,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:40:55",6445770,35051,8,12.34,25.52,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:00",6445771,35051,8,12.38,25.52,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:05",6445772,35051,8,12.36,25.52,71.66,3.44959,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:10",6445773,35051,8,12.35,25.52,71.59,3.44959,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:15",6445774,35051,8,12.4,25.52,71.59,3.44959,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:20",6445775,35051,8,12.38,25.52,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:25",6445776,35051,8,12.36,25.52,71.59,3.44959,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:30",6445777,35051,8,12.38,25.52,71.59,3.44959,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:35",6445778,35051,8,12.35,25.52,71.59,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:40",6445779,35051,8,12.37,25.52,71.59,3.44959,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:45",6445780,35051,8,12.4,25.52,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:50",6445781,35051,8,12.4,25.52,71.59,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:41:55",6445782,35051,8,12.4,25.52,71.59,3.44959,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:00",6445783,35051,8,12.4,25.52,71.59,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:05",6445784,35051,8,12.37,25.52,71.59,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:10",6445785,35051,8,12.31,25.52,71.59,3.44959,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:15",6445786,35051,8,12.38,25.52,71.59,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:20",6445787,35051,8,12.34,25.52,71.59,3.44959,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:25",6445788,35051,8,12.34,25.52,71.59,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:30",6445789,35051,8,12.35,25.52,71.59,3.44959,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:35",6445790,35051,8,12.35,25.52,71.59,3.44959,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:40",6445791,35051,8,12.35,25.52,71.59,3.44959,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:45",6445792,35051,8,12.35,25.52,71.59,3.44959,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:50",6445793,35051,8,12.38,25.52,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:42:55",6445794,35051,8,12.38,25.52,71.59,3.44959,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:00",6445795,35051,8,12.38,25.52,71.59,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:05",6445796,35051,8,12.35,25.52,71.59,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:10",6445797,35051,8,12.34,25.52,71.59,3.44959,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:15",6445798,35051,8,12.38,25.52,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:20",6445799,35051,8,12.38,25.52,71.59,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:25",6445800,35051,8,12.38,25.52,71.66,3.44959,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:30",6445801,35051,8,12.38,25.52,71.59,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:35",6445802,35051,8,12.38,25.52,71.59,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:40",6445803,35051,8,12.35,25.52,71.59,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:45",6445804,35051,8,12.38,25.52,71.59,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:50",6445805,35051,8,12.35,25.52,71.59,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:43:55",6445806,35051,8,12.35,25.52,71.59,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:00",6445807,35051,8,12.38,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:05",6445808,35051,8,12.4,25.52,71.66,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:10",6445809,35051,8,12.36,25.52,71.65,3.450266,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:15",6445810,35051,8,12.39,25.52,71.65,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:20",6445811,35051,8,12.39,25.52,71.65,3.450266,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:25",6445812,35051,8,12.39,25.52,71.65,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:30",6445813,35051,8,12.37,25.52,71.65,3.450266,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:35",6445814,35051,8,12.36,25.52,71.59,3.450266,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:40",6445815,35051,8,12.39,25.52,71.65,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:45",6445816,35051,8,12.4,25.52,71.65,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:50",6445817,35051,8,12.4,25.52,71.59,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:44:55",6445818,35051,8,12.36,25.52,71.65,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:00",6445819,35051,8,12.39,25.52,71.59,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:05",6445820,35051,8,12.37,25.52,71.65,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:10",6445821,35051,8,12.34,25.52,71.59,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:15",6445822,35051,8,12.37,25.52,71.65,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:20",6445823,35051,8,12.36,25.52,71.65,3.450266,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:25",6445824,35051,8,12.37,25.52,71.65,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:30",6445825,35051,8,12.38,25.52,71.65,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:35",6445826,35051,8,12.34,25.52,71.65,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:40",6445827,35051,8,12.38,25.52,71.65,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:45",6445828,35051,8,12.34,25.52,71.65,3.450266,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:50",6445829,35051,8,12.38,25.52,71.65,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:45:55",6445830,35051,8,12.38,25.52,71.65,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:00",6445831,35051,8,12.35,25.52,71.59,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:05",6445832,35051,8,12.33,25.52,71.66,3.450266,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:10",6445833,35051,8,12.34,25.52,71.66,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:15",6445834,35051,8,12.34,25.52,71.66,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:20",6445835,35051,8,12.38,25.52,71.66,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:25",6445836,35051,8,12.38,25.52,71.66,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:30",6445837,35051,8,12.38,25.52,71.66,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:35",6445838,35051,8,12.38,25.52,71.59,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:40",6445839,35051,8,12.34,25.52,71.66,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:45",6445840,35051,8,12.35,25.52,71.66,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:50",6445841,35051,8,12.34,25.52,71.66,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:46:55",6445842,35051,8,12.38,25.52,71.66,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:00",6445843,35051,8,12.35,25.52,71.66,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:05",6445844,35051,8,12.35,25.52,71.66,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:10",6445845,35051,8,12.35,25.52,71.59,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:15",6445846,35051,8,12.39,25.52,71.59,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:20",6445847,35051,8,12.39,25.52,71.66,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:25",6445848,35051,8,12.39,25.52,71.66,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:30",6445849,35051,8,12.39,25.52,71.66,3.450266,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:35",6445850,35051,8,12.38,25.52,71.66,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:40",6445851,35051,8,12.4,25.52,71.66,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:45",6445852,35051,8,12.36,25.52,71.66,3.44959,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:50",6445853,35051,8,12.36,25.52,71.66,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:47:55",6445854,35051,8,12.4,25.52,71.66,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:00",6445855,35051,8,12.4,25.52,71.66,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:05",6445856,35051,8,12.34,25.52,71.66,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:10",6445857,35051,8,12.34,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:15",6445858,35051,8,12.37,25.52,71.66,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:20",6445859,35051,8,12.37,25.52,71.66,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:25",6445860,35051,8,12.38,25.52,71.66,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:30",6445861,35051,8,12.37,25.52,71.66,3.44959,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:35",6445862,35051,8,12.34,25.52,71.66,3.44959,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:40",6445863,35051,8,12.35,25.52,71.66,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:45",6445864,35051,8,12.38,25.52,71.66,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:50",6445865,35051,8,12.38,25.52,71.66,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:48:55",6445866,35051,8,12.38,25.52,71.66,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:00",6445867,35051,8,12.34,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:05",6445868,35051,8,12.35,25.52,71.66,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:10",6445869,35051,8,12.32,25.52,71.66,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:15",6445870,35051,8,12.38,25.52,71.66,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:20",6445871,35051,8,12.33,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:25",6445872,35051,8,12.35,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:30",6445873,35051,8,12.38,25.52,71.66,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:35",6445874,35051,8,12.34,25.52,71.66,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:40",6445875,35051,8,12.32,25.52,71.66,3.44959,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:45",6445876,35051,8,12.35,25.52,71.66,3.44959,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:50",6445877,35051,8,12.38,25.52,71.66,3.44959,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:49:55",6445878,35051,8,12.38,25.52,71.66,3.44959,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:00",6445879,35051,8,12.38,25.52,71.66,3.44959,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:05",6445880,35051,8,12.36,25.52,71.66,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:10",6445881,35051,8,12.33,25.52,71.66,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:15",6445882,35051,8,12.39,25.52,71.66,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:20",6445883,35051,8,12.34,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:25",6445884,35051,8,12.36,25.52,71.66,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:30",6445885,35051,8,12.4,25.52,71.66,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:35",6445886,35051,8,12.39,25.52,71.66,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:40",6445887,35051,8,12.4,25.52,71.66,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:45",6445888,35051,8,12.36,25.52,71.66,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:50",6445889,35051,8,12.4,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:50:55",6445890,35051,8,12.37,25.52,71.66,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:00",6445891,35051,8,12.35,25.52,71.66,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:05",6445892,35051,8,12.34,25.52,71.66,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:10",6445893,35051,8,12.32,25.52,71.66,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:15",6445894,35051,8,12.37,25.52,71.66,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:20",6445895,35051,8,12.32,25.52,71.66,3.450266,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:25",6445896,35051,8,12.35,25.52,71.66,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:30",6445897,35051,8,12.33,25.52,71.59,3.450266,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:35",6445898,35051,8,12.35,25.52,71.66,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:40",6445899,35051,8,12.32,25.52,71.66,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:45",6445900,35051,8,12.38,25.52,71.66,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:50",6445901,35051,8,12.38,25.52,71.66,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:51:55",6445902,35051,8,12.35,25.52,71.66,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:00",6445903,35051,8,12.38,25.52,71.66,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:05",6445904,35051,8,12.38,25.52,71.66,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:10",6445905,35051,8,12.32,25.52,71.66,3.450266,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:15",6445906,35051,8,12.38,25.52,71.66,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:20",6445907,35051,8,12.33,25.52,71.66,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:25",6445908,35051,8,12.38,25.52,71.66,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:30",6445909,35051,8,12.38,25.52,71.66,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:35",6445910,35051,8,12.35,25.52,71.66,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:40",6445911,35051,8,12.32,25.52,71.66,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:45",6445912,35051,8,12.35,25.52,71.66,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:50",6445913,35051,8,12.32,25.52,71.66,3.450266,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:52:55",6445914,35051,8,12.35,25.52,71.66,3.450266,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:00",6445915,35051,8,12.32,25.52,71.66,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:05",6445916,35051,8,12.36,25.52,71.66,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:10",6445917,35051,8,12.33,25.52,71.66,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:15",6445918,35051,8,12.36,25.52,71.66,3.44959,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:20",6445919,35051,8,12.34,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:25",6445920,35051,8,12.38,25.52,71.66,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:30",6445921,35051,8,12.33,25.52,71.66,3.44959,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:35",6445922,35051,8,12.36,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:40",6445923,35051,8,12.34,25.52,71.66,3.44959,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:45",6445924,35051,8,12.39,25.52,71.66,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:50",6445925,35051,8,12.39,25.52,71.66,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:53:55",6445926,35051,8,12.39,25.52,71.66,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:00",6445927,35051,8,12.39,25.52,71.66,3.44959,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:05",6445928,35051,8,12.37,25.52,71.66,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:10",6445929,35051,8,12.31,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:15",6445930,35051,8,12.37,25.52,71.66,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:20",6445931,35051,8,12.32,25.52,71.66,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:25",6445932,35051,8,12.34,25.52,71.66,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:30",6445933,35051,8,12.38,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:35",6445934,35051,8,12.37,25.52,71.66,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:40",6445935,35051,8,12.38,25.52,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:45",6445936,35051,8,12.37,25.52,71.66,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:50",6445937,35051,8,12.38,25.52,71.66,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:54:55",6445938,35051,8,12.38,25.52,71.66,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:00",6445939,35051,8,12.33,25.52,71.66,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:05",6445940,35051,8,12.38,25.52,71.66,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:10",6445941,35051,8,12.34,25.52,71.66,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:15",6445942,35051,8,12.38,25.52,71.66,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:20",6445943,35051,8,12.38,25.52,71.66,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:25",6445944,35051,8,12.38,25.52,71.66,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:30",6445945,35051,8,12.35,25.52,71.66,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:35",6445946,35051,8,12.38,25.52,71.66,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:40",6445947,35051,8,12.38,25.52,71.66,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:45",6445948,35051,8,12.34,25.52,71.66,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:50",6445949,35051,8,12.37,25.52,71.66,3.450266,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:55:55",6445950,35051,8,12.38,25.52,71.59,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:00",6445951,35051,8,12.38,25.52,71.66,3.450266,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:05",6445952,35051,8,12.39,25.52,71.66,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:10",6445953,35051,8,12.35,25.52,71.66,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:15",6445954,35051,8,12.39,25.52,71.66,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:20",6445955,35051,8,12.36,25.52,71.66,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:25",6445956,35051,8,12.39,25.52,71.66,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:30",6445957,35051,8,12.35,25.49,71.66,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:35",6445958,35051,8,12.39,25.49,71.66,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:40",6445959,35051,8,12.4,25.52,71.66,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:45",6445960,35051,8,12.35,25.52,71.66,3.450941,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:50",6445961,35051,8,12.36,25.52,71.66,3.450941,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:56:55",6445962,35051,8,12.36,25.52,71.66,3.450941,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:00",6445963,35051,8,12.35,25.52,71.66,3.450941,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:05",6445964,35051,8,12.37,25.52,71.66,3.450941,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:10",6445965,35051,8,12.34,25.52,71.66,3.450941,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:15",6445966,35051,8,12.35,25.52,71.66,3.450941,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:20",6445967,35051,8,12.34,25.52,71.66,3.450941,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:25",6445968,35051,8,12.35,25.49,71.66,3.450941,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:30",6445969,35051,8,12.37,25.49,71.66,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:35",6445970,35051,8,12.38,25.52,71.66,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:40",6445971,35051,8,12.38,25.52,71.66,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:45",6445972,35051,8,12.36,25.52,71.66,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:50",6445973,35051,8,12.38,25.52,71.66,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:57:55",6445974,35051,8,12.38,25.52,71.66,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:00",6445975,35051,8,12.35,25.52,71.66,3.450941,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:05",6445976,35051,8,12.35,25.52,71.66,3.450941,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:10",6445977,35051,8,12.35,25.52,71.66,3.450941,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:15",6445978,35051,8,12.37,25.52,71.66,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:20",6445979,35051,8,12.35,25.52,71.66,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:25",6445980,35051,8,12.35,25.49,71.66,3.450941,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:30",6445981,35051,8,12.37,25.52,71.66,3.450941,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:35",6445982,35051,8,12.35,25.52,71.66,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:40",6445983,35051,8,12.37,25.52,71.66,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:45",6445984,35051,8,12.34,25.52,71.66,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:50",6445985,35051,8,12.38,25.52,71.66,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:58:55",6445986,35051,8,12.35,25.52,71.66,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:00",6445987,35051,8,12.38,25.49,71.66,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:05",6445988,35051,8,12.39,25.52,71.66,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:10",6445989,35051,8,12.36,25.52,71.66,3.450266,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:15",6445990,35051,8,12.36,25.52,71.66,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:20",6445991,35051,8,12.36,25.52,71.66,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:25",6445992,35051,8,12.39,25.52,71.66,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:30",6445993,35051,8,12.36,25.52,71.66,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:35",6445994,35051,8,12.38,25.52,71.66,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:40",6445995,35051,8,12.39,25.52,71.66,3.450266,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:45",6445996,35051,8,12.34,25.52,71.66,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:50",6445997,35051,8,12.39,25.52,71.66,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 07:59:55",6445998,35051,8,12.35,25.52,71.66,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:00",6445999,35051,8,12.39,25.52,71.66,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:05",6446000,35051,8,12.34,25.52,71.66,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:10",6446001,35051,8,12.3,25.52,71.66,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:15",6446002,35051,8,12.37,25.52,71.66,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:20",6446003,35051,8,12.34,25.52,71.66,3.450941,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:25",6446004,35051,8,12.37,25.52,71.66,3.450941,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:30",6446005,35051,8,12.34,25.52,71.66,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:35",6446006,35051,8,12.35,25.52,71.66,3.450941,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:40",6446007,35051,8,12.37,25.52,71.66,3.450941,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:45",6446008,35051,8,12.33,25.52,71.66,3.450941,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:50",6446009,35051,8,12.35,25.52,71.66,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:00:55",6446010,35051,8,12.38,25.52,71.66,3.450941,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:00",6446011,35051,8,12.35,25.52,71.66,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:05",6446012,35051,8,12.37,25.52,71.66,3.450941,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:10",6446013,35051,8,12.34,25.52,71.66,3.450941,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:15",6446014,35051,8,12.36,25.49,71.66,3.450941,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:20",6446015,35051,8,12.38,25.52,71.66,3.450941,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:25",6446016,35051,8,12.38,25.52,71.66,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:30",6446017,35051,8,12.38,25.52,71.66,3.450941,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:35",6446018,35051,8,12.37,25.52,71.66,3.450941,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:40",6446019,35051,8,12.35,25.52,71.66,3.450941,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:45",6446020,35051,8,12.38,25.52,71.66,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:50",6446021,35051,8,12.38,25.52,71.66,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:01:55",6446022,35051,8,12.37,25.52,71.66,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:00",6446023,35051,8,12.37,25.49,71.66,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:05",6446024,35051,8,12.35,25.52,71.66,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:10",6446025,35051,8,12.35,25.52,71.66,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:15",6446026,35051,8,12.38,25.52,71.66,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:20",6446027,35051,8,12.37,25.52,71.66,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:25",6446028,35051,8,12.38,25.52,71.66,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:30",6446029,35051,8,12.38,25.52,71.66,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:35",6446030,35051,8,12.38,25.49,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:40",6446031,35051,8,12.38,25.52,71.66,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:45",6446032,35051,8,12.38,25.52,71.66,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:50",6446033,35051,8,12.35,25.52,71.66,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:02:55",6446034,35051,8,12.39,25.49,71.66,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:00",6446035,35051,8,12.38,25.52,71.66,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:05",6446036,35051,8,12.37,25.49,71.66,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:10",6446037,35051,8,12.33,25.52,71.66,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:15",6446038,35051,8,12.37,25.49,71.66,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:20",6446039,35051,8,12.36,25.52,71.66,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:25",6446040,35051,8,12.36,25.49,71.66,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:30",6446041,35051,8,12.37,25.49,71.66,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:35",6446042,35051,8,12.37,25.52,71.66,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:40",6446043,35051,8,12.37,25.49,71.66,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:45",6446044,35051,8,12.37,25.52,71.66,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:50",6446045,35051,8,12.37,25.52,71.66,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:03:55",6446046,35051,8,12.37,25.52,71.66,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:00",6446047,35051,8,12.37,25.49,71.66,3.450941,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:05",6446048,35051,8,12.37,25.49,71.66,3.450941,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:10",6446049,35051,8,12.34,25.49,71.66,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:15",6446050,35051,8,12.34,25.49,71.66,3.450941,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:20",6446051,35051,8,12.33,25.49,71.66,3.450941,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:25",6446052,35051,8,12.34,25.49,71.66,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:30",6446053,35051,8,12.37,25.52,71.66,3.450941,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:35",6446054,35051,8,12.33,25.49,71.66,3.450941,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:40",6446055,35051,8,12.37,25.49,71.66,3.450941,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:45",6446056,35051,8,12.33,25.49,71.66,3.450941,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:50",6446057,35051,8,12.37,25.52,71.66,3.450941,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:04:55",6446058,35051,8,12.37,25.49,71.66,3.450941,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:00",6446059,35051,8,12.33,25.49,71.66,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:05",6446060,35051,8,12.38,25.49,71.66,3.450941,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:10",6446061,35051,8,12.33,25.49,71.66,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:15",6446062,35051,8,12.38,25.49,71.66,3.450941,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:20",6446063,35051,8,12.35,25.49,71.66,3.450941,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:25",6446064,35051,8,12.38,25.49,71.66,3.450941,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:30",6446065,35051,8,12.38,25.49,71.66,3.450941,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:35",6446066,35051,8,12.35,25.49,71.66,3.450941,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:40",6446067,35051,8,12.35,25.49,71.66,3.450941,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:45",6446068,35051,8,12.39,25.49,71.66,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:50",6446069,35051,8,12.35,25.49,71.66,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:05:55",6446070,35051,8,12.35,25.49,71.66,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:00",6446071,35051,8,12.38,25.49,71.66,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:05",6446072,35051,8,12.36,25.49,71.66,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:10",6446073,35051,8,12.32,25.49,71.66,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:15",6446074,35051,8,12.36,25.49,71.66,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:20",6446075,35051,8,12.36,25.49,71.66,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:25",6446076,35051,8,12.36,25.49,71.66,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:30",6446077,35051,8,12.34,25.49,71.66,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:35",6446078,35051,8,12.37,25.49,71.66,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:40",6446079,35051,8,12.37,25.49,71.66,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:45",6446080,35051,8,12.37,25.49,71.66,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:50",6446081,35051,8,12.37,25.49,71.66,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:06:55",6446082,35051,8,12.37,25.49,71.66,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:00",6446083,35051,8,12.37,25.49,71.66,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:05",6446084,35051,8,12.37,25.49,71.66,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:10",6446085,35051,8,12.33,25.49,71.66,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:15",6446086,35051,8,12.33,25.49,71.66,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:20",6446087,35051,8,12.34,25.49,71.66,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:25",6446088,35051,8,12.33,25.49,71.66,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:30",6446089,35051,8,12.37,25.49,71.66,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:35",6446090,35051,8,12.37,25.49,71.66,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:40",6446091,35051,8,12.36,25.49,71.66,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:45",6446092,35051,8,12.37,25.49,71.66,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:50",6446093,35051,8,12.37,25.49,71.66,3.450266,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:07:55",6446094,35051,8,12.37,25.49,71.66,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:00",6446095,35051,8,12.33,25.49,71.66,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:05",6446096,35051,8,12.35,25.49,71.66,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:10",6446097,35051,8,12.35,25.49,71.66,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:15",6446098,35051,8,12.38,25.49,71.66,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:20",6446099,35051,8,12.38,25.49,71.66,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:25",6446100,35051,8,12.38,25.49,71.66,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:30",6446101,35051,8,12.38,25.49,71.66,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:35",6446102,35051,8,12.38,25.49,71.66,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:40",6446103,35051,8,12.39,25.49,71.66,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:45",6446104,35051,8,12.38,25.49,71.59,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:50",6446105,35051,8,12.38,25.49,71.59,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:08:55",6446106,35051,8,12.36,25.49,71.59,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:00",6446107,35051,8,12.38,25.49,71.66,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:05",6446108,35051,8,12.36,25.49,71.59,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:10",6446109,35051,8,12.33,25.49,71.59,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:15",6446110,35051,8,12.36,25.49,71.59,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:20",6446111,35051,8,12.35,25.49,71.66,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:25",6446112,35051,8,12.36,25.49,71.59,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:30",6446113,35051,8,12.37,25.49,71.66,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:35",6446114,35051,8,12.36,25.49,71.59,3.44959,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:40",6446115,35051,8,12.37,25.49,71.59,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:45",6446116,35051,8,12.33,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:50",6446117,35051,8,12.37,25.49,71.59,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:09:55",6446118,35051,8,12.37,25.49,71.59,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:00",6446119,35051,8,12.33,25.49,71.59,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:05",6446120,35051,8,12.37,25.49,71.66,3.44959,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:10",6446121,35051,8,12.37,25.49,71.59,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:15",6446122,35051,8,12.37,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:20",6446123,35051,8,12.33,25.49,71.59,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:25",6446124,35051,8,12.37,25.49,71.59,3.44959,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:30",6446125,35051,8,12.33,25.49,71.59,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:35",6446126,35051,8,12.37,25.49,71.66,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:40",6446127,35051,8,12.37,25.49,71.66,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:45",6446128,35051,8,12.33,25.49,71.59,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:50",6446129,35051,8,12.37,25.49,71.66,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:10:55",6446130,35051,8,12.32,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:00",6446131,35051,8,12.37,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:05",6446132,35051,8,12.38,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:10",6446133,35051,8,12.35,25.49,71.66,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:15",6446134,35051,8,12.34,25.49,71.59,3.450266,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:20",6446135,35051,8,12.35,25.49,71.59,3.450266,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:25",6446136,35051,8,12.38,25.49,71.59,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:30",6446137,35051,8,12.38,25.49,71.59,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:35",6446138,35051,8,12.38,25.49,71.59,3.450266,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:40",6446139,35051,8,12.38,25.49,71.59,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:45",6446140,35051,8,12.34,25.49,71.59,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:50",6446141,35051,8,12.35,25.49,71.59,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:11:55",6446142,35051,8,12.38,25.49,71.59,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:00",6446143,35051,8,12.38,25.49,71.59,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:05",6446144,35051,8,12.36,25.49,71.59,3.450266,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:10",6446145,35051,8,12.31,25.49,71.59,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:15",6446146,35051,8,12.36,25.49,71.59,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:20",6446147,35051,8,12.36,25.49,71.59,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:25",6446148,35051,8,12.36,25.49,71.59,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:30",6446149,35051,8,12.33,25.49,71.59,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:35",6446150,35051,8,12.36,25.49,71.59,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:40",6446151,35051,8,12.31,25.49,71.59,3.450266,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:45",6446152,35051,8,12.37,25.49,71.59,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:50",6446153,35051,8,12.36,25.49,71.59,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:12:55",6446154,35051,8,12.37,25.49,71.59,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:00",6446155,35051,8,12.37,25.49,71.59,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:05",6446156,35051,8,12.33,25.49,71.59,3.44959,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:10",6446157,35051,8,12.33,25.49,71.59,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:15",6446158,35051,8,12.36,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:20",6446159,35051,8,12.33,25.49,71.59,3.44959,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:25",6446160,35051,8,12.36,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:30",6446161,35051,8,12.34,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:35",6446162,35051,8,12.36,25.49,71.59,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:40",6446163,35051,8,12.37,25.49,71.59,3.44959,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:45",6446164,35051,8,12.36,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:50",6446165,35051,8,12.37,25.49,71.59,3.44959,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:13:55",6446166,35051,8,12.35,25.49,71.59,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:00",6446167,35051,8,12.37,25.49,71.59,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:05",6446168,35051,8,12.37,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:10",6446169,35051,8,12.33,25.49,71.59,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:15",6446170,35051,8,12.38,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:20",6446171,35051,8,12.34,25.49,71.59,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:25",6446172,35051,8,12.33,25.49,71.59,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:30",6446173,35051,8,12.37,25.49,71.59,3.44959,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:35",6446174,35051,8,12.38,25.49,71.59,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:40",6446175,35051,8,12.38,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:45",6446176,35051,8,12.36,25.49,71.59,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:50",6446177,35051,8,12.37,25.49,71.59,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:14:55",6446178,35051,8,12.38,25.49,71.59,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:00",6446179,35051,8,12.37,25.49,71.59,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:05",6446180,35051,8,12.36,25.49,71.59,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:10",6446181,35051,8,12.32,25.49,71.59,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:15",6446182,35051,8,12.36,25.49,71.59,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:20",6446183,35051,8,12.35,25.49,71.59,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:25",6446184,35051,8,12.36,25.49,71.59,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:30",6446185,35051,8,12.32,25.49,71.59,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:35",6446186,35051,8,12.36,25.49,71.59,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:40",6446187,35051,8,12.36,25.49,71.59,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:45",6446188,35051,8,12.36,25.49,71.59,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:50",6446189,35051,8,12.36,25.49,71.59,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:15:55",6446190,35051,8,12.36,25.49,71.59,3.450266,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:00",6446191,35051,8,12.36,25.49,71.59,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:05",6446192,35051,8,12.36,25.49,71.59,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:10",6446193,35051,8,12.33,25.49,71.59,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:15",6446194,35051,8,12.36,25.49,71.59,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:20",6446195,35051,8,12.36,25.49,71.59,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:25",6446196,35051,8,12.36,25.49,71.59,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:30",6446197,35051,8,12.33,25.49,71.59,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:35",6446198,35051,8,12.37,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:40",6446199,35051,8,12.36,25.49,71.59,3.44959,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:45",6446200,35051,8,12.36,25.49,71.59,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:50",6446201,35051,8,12.37,25.49,71.59,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:16:55",6446202,35051,8,12.37,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:00",6446203,35051,8,12.37,25.49,71.59,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:05",6446204,35051,8,12.38,25.49,71.59,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:10",6446205,35051,8,12.33,25.49,71.59,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:15",6446206,35051,8,12.38,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:20",6446207,35051,8,12.34,25.49,71.59,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:25",6446208,35051,8,12.37,25.49,71.59,3.44959,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:30",6446209,35051,8,12.35,25.49,71.59,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:35",6446210,35051,8,12.38,25.49,71.59,3.44959,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:40",6446211,35051,8,12.38,25.49,71.59,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:45",6446212,35051,8,12.38,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:50",6446213,35051,8,12.38,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:17:55",6446214,35051,8,12.34,25.49,71.59,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:00",6446215,35051,8,12.38,25.49,71.59,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:05",6446216,35051,8,12.33,25.49,71.59,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:10",6446217,35051,8,12.36,25.49,71.59,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:15",6446218,35051,8,12.32,25.49,71.59,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:20",6446219,35051,8,12.36,25.49,71.59,3.451616,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:25",6446220,35051,8,12.36,25.49,71.59,3.451616,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:30",6446221,35051,8,12.37,25.49,71.59,3.451616,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:35",6446222,35051,8,12.33,25.49,71.59,3.451616,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:40",6446223,35051,8,12.37,25.49,71.59,3.451616,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:45",6446224,35051,8,12.37,25.49,71.59,3.451616,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:50",6446225,35051,8,12.37,25.49,71.59,3.451616,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:18:55",6446226,35051,8,12.34,25.49,71.59,3.451616,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:00",6446227,35051,8,12.37,25.49,71.59,3.451616,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:05",6446228,35051,8,12.37,25.49,71.59,3.451616,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:10",6446229,35051,8,12.37,25.49,71.59,3.451616,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:15",6446230,35051,8,12.37,25.49,71.59,3.451616,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:20",6446231,35051,8,12.37,25.49,71.59,3.451616,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:25",6446232,35051,8,12.37,25.49,71.59,3.451616,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:30",6446233,35051,8,12.37,25.49,71.59,3.451616,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:35",6446234,35051,8,12.37,25.49,71.59,3.451616,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:40",6446235,35051,8,12.37,25.49,71.59,3.451616,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:45",6446236,35051,8,12.33,25.49,71.59,3.451616,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:50",6446237,35051,8,12.37,25.49,71.59,3.451616,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:19:55",6446238,35051,8,12.37,25.49,71.59,3.451616,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:00",6446239,35051,8,12.36,25.49,71.59,3.451616,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:05",6446240,35051,8,12.38,25.49,71.53,3.451616,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:10",6446241,35051,8,12.35,25.49,71.59,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:15",6446242,35051,8,12.38,25.49,71.59,3.44959,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:20",6446243,35051,8,12.38,25.49,71.59,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:25",6446244,35051,8,12.36,25.49,71.52,3.44959,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:30",6446245,35051,8,12.38,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:35",6446246,35051,8,12.36,25.49,71.59,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:40",6446247,35051,8,12.38,25.49,71.59,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:45",6446248,35051,8,12.38,25.49,71.59,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:50",6446249,35051,8,12.38,25.49,71.59,3.44959,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:20:55",6446250,35051,8,12.38,25.49,71.59,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:00",6446251,35051,8,12.36,25.49,71.52,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:05",6446252,35051,8,12.36,25.49,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:10",6446253,35051,8,12.36,25.49,71.59,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:15",6446254,35051,8,12.34,25.49,71.52,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:20",6446255,35051,8,12.36,25.49,71.59,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:25",6446256,35051,8,12.33,25.49,71.59,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:30",6446257,35051,8,12.36,25.49,71.52,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:35",6446258,35051,8,12.34,25.49,71.52,3.44959,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:40",6446259,35051,8,12.36,25.49,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:45",6446260,35051,8,12.33,25.49,71.52,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:50",6446261,35051,8,12.33,25.49,71.59,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:21:55",6446262,35051,8,12.37,25.49,71.52,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:00",6446263,35051,8,12.36,25.49,71.52,3.450941,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:05",6446264,35051,8,12.34,25.49,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:10",6446265,35051,8,12.33,25.49,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:15",6446266,35051,8,12.35,25.49,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:20",6446267,35051,8,12.37,25.49,71.52,3.450941,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:25",6446268,35051,8,12.37,25.49,71.52,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:30",6446269,35051,8,12.37,25.49,71.52,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:35",6446270,35051,8,12.33,25.49,71.52,3.450941,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:40",6446271,35051,8,12.37,25.49,71.52,3.450941,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:45",6446272,35051,8,12.37,25.49,71.52,3.450941,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:50",6446273,35051,8,12.33,25.49,71.52,3.450941,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:22:55",6446274,35051,8,12.37,25.49,71.52,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:00",6446275,35051,8,12.37,25.49,71.52,3.450941,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:05",6446276,35051,8,12.36,25.49,71.52,3.450941,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:10",6446277,35051,8,12.35,25.49,71.52,3.450941,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:15",6446278,35051,8,12.38,25.49,71.59,3.450941,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:20",6446279,35051,8,12.38,25.49,71.52,3.450941,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:25",6446280,35051,8,12.38,25.49,71.52,3.450941,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:30",6446281,35051,8,12.35,25.49,71.52,3.450941,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:35",6446282,35051,8,12.38,25.49,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:40",6446283,35051,8,12.35,25.49,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:45",6446284,35051,8,12.36,25.49,71.52,3.450941,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:50",6446285,35051,8,12.38,25.49,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:23:55",6446286,35051,8,12.38,25.49,71.52,3.450941,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:00",6446287,35051,8,12.38,25.49,71.52,3.450941,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:05",6446288,35051,8,12.37,25.49,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:10",6446289,35051,8,12.33,25.49,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:15",6446290,35051,8,12.33,25.49,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:20",6446291,35051,8,12.36,25.49,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:25",6446292,35051,8,12.36,25.49,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:30",6446293,35051,8,12.36,25.49,71.52,3.450941,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:35",6446294,35051,8,12.37,25.49,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:40",6446295,35051,8,12.37,25.49,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:45",6446296,35051,8,12.34,25.49,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:50",6446297,35051,8,12.36,25.49,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:24:55",6446298,35051,8,12.34,25.49,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:00",6446299,35051,8,12.37,25.49,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:05",6446300,35051,8,12.36,25.49,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:10",6446301,35051,8,12.31,25.49,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:15",6446302,35051,8,12.37,25.49,71.52,3.450941,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:20",6446303,35051,8,12.34,25.49,71.52,3.450941,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:25",6446304,35051,8,12.36,25.49,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:30",6446305,35051,8,12.36,25.49,71.52,3.450941,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:35",6446306,35051,8,12.37,25.49,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:40",6446307,35051,8,12.37,25.49,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:45",6446308,35051,8,12.37,25.49,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:50",6446309,35051,8,12.34,25.49,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:25:55",6446310,35051,8,12.35,25.49,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:00",6446311,35051,8,12.34,25.49,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:05",6446312,35051,8,12.34,25.49,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:10",6446313,35051,8,12.32,25.49,71.52,3.450266,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:15",6446314,35051,8,12.38,25.49,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:20",6446315,35051,8,12.37,25.49,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:25",6446316,35051,8,12.32,25.49,71.52,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:30",6446317,35051,8,12.38,25.49,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:35",6446318,35051,8,12.36,25.49,71.52,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:40",6446319,35051,8,12.38,25.49,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:45",6446320,35051,8,12.38,25.49,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:50",6446321,35051,8,12.36,25.49,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:26:55",6446322,35051,8,12.38,25.49,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:00",6446323,35051,8,12.35,25.49,71.52,3.450266,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:05",6446324,35051,8,12.36,25.49,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:10",6446325,35051,8,12.36,25.49,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:15",6446326,35051,8,12.36,25.49,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:20",6446327,35051,8,12.36,25.49,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:25",6446328,35051,8,12.36,25.49,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:30",6446329,35051,8,12.35,25.49,71.52,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:35",6446330,35051,8,12.37,25.49,71.52,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:40",6446331,35051,8,12.34,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:45",6446332,35051,8,12.37,25.49,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:50",6446333,35051,8,12.37,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:27:55",6446334,35051,8,12.36,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:00",6446335,35051,8,12.37,25.49,71.52,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:05",6446336,35051,8,12.36,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:10",6446337,35051,8,12.33,25.49,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:15",6446338,35051,8,12.37,25.49,71.52,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:20",6446339,35051,8,12.37,25.49,71.52,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:25",6446340,35051,8,12.36,25.49,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:30",6446341,35051,8,12.36,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:35",6446342,35051,8,12.37,25.49,71.52,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:40",6446343,35051,8,12.37,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:45",6446344,35051,8,12.37,25.49,71.52,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:50",6446345,35051,8,12.33,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:28:55",6446346,35051,8,12.36,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:00",6446347,35051,8,12.37,25.49,71.52,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:05",6446348,35051,8,12.38,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:10",6446349,35051,8,12.38,25.49,71.52,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:15",6446350,35051,8,12.35,25.49,71.52,3.448241,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:20",6446351,35051,8,12.37,25.49,71.52,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:25",6446352,35051,8,12.38,25.49,71.52,3.448241,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:30",6446353,35051,8,12.38,25.49,71.52,3.448241,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:35",6446354,35051,8,12.38,25.49,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:40",6446355,35051,8,12.38,25.49,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:45",6446356,35051,8,12.38,25.49,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:50",6446357,35051,8,12.38,25.49,71.52,3.448241,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:29:55",6446358,35051,8,12.37,25.49,71.52,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:00",6446359,35051,8,12.35,25.49,71.52,3.448241,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:05",6446360,35051,8,12.36,25.49,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:10",6446361,35051,8,12.33,25.49,71.52,3.448241,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:15",6446362,35051,8,12.36,25.49,71.52,3.448241,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:20",6446363,35051,8,12.36,25.49,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:25",6446364,35051,8,12.33,25.49,71.52,3.448241,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:30",6446365,35051,8,12.32,25.49,71.52,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:35",6446366,35051,8,12.36,25.49,71.52,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:40",6446367,35051,8,12.36,25.49,71.52,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:45",6446368,35051,8,12.37,25.49,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:50",6446369,35051,8,12.37,25.49,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:30:55",6446370,35051,8,12.36,25.49,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:00",6446371,35051,8,12.33,25.49,71.52,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:05",6446372,35051,8,12.37,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:10",6446373,35051,8,12.32,25.46,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:15",6446374,35051,8,12.35,25.49,71.52,3.450266,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:20",6446375,35051,8,12.37,25.49,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:25",6446376,35051,8,12.37,25.49,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:30",6446377,35051,8,12.36,25.49,71.52,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:35",6446378,35051,8,12.36,25.49,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:40",6446379,35051,8,12.33,25.49,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:45",6446380,35051,8,12.36,25.49,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:50",6446381,35051,8,12.36,25.49,71.52,3.450266,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:31:55",6446382,35051,8,12.37,25.49,71.52,3.450266,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:00",6446383,35051,8,12.36,25.49,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:05",6446384,35051,8,12.38,25.49,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:10",6446385,35051,8,12.34,25.49,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:15",6446386,35051,8,12.38,25.49,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:20",6446387,35051,8,12.34,25.46,71.52,3.450266,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:25",6446388,35051,8,12.38,25.49,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:30",6446389,35051,8,12.38,25.49,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:35",6446390,35051,8,12.38,25.49,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:40",6446391,35051,8,12.34,25.49,71.52,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:45",6446392,35051,8,12.38,25.49,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:50",6446393,35051,8,12.38,25.46,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:32:55",6446394,35051,8,12.35,25.49,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:00",6446395,35051,8,12.38,25.46,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:05",6446396,35051,8,12.35,25.49,71.52,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:10",6446397,35051,8,12.3,25.46,71.52,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:15",6446398,35051,8,12.34,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:20",6446399,35051,8,12.36,25.49,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:25",6446400,35051,8,12.36,25.46,71.52,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:30",6446401,35051,8,12.36,25.46,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:35",6446402,35051,8,12.36,25.49,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:40",6446403,35051,8,12.36,25.49,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:45",6446404,35051,8,12.36,25.49,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:50",6446405,35051,8,12.33,25.46,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:33:55",6446406,35051,8,12.37,25.46,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:00",6446407,35051,8,12.37,25.46,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:05",6446408,35051,8,12.36,25.46,71.52,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:10",6446409,35051,8,12.33,25.46,71.52,3.450266,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:15",6446410,35051,8,12.36,25.46,71.52,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:20",6446411,35051,8,12.36,25.46,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:25",6446412,35051,8,12.36,25.49,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:30",6446413,35051,8,12.34,25.49,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:35",6446414,35051,8,12.36,25.46,71.52,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:40",6446415,35051,8,12.37,25.49,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:45",6446416,35051,8,12.36,25.49,71.52,3.44959,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:50",6446417,35051,8,12.36,25.46,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:34:55",6446418,35051,8,12.36,25.49,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:00",6446419,35051,8,12.36,25.46,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:05",6446420,35051,8,12.38,25.49,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:10",6446421,35051,8,12.38,25.46,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:15",6446422,35051,8,12.37,25.46,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:20",6446423,35051,8,12.38,25.46,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:25",6446424,35051,8,12.34,25.46,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:30",6446425,35051,8,12.37,25.46,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:35",6446426,35051,8,12.37,25.49,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:40",6446427,35051,8,12.34,25.46,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:45",6446428,35051,8,12.38,25.46,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:50",6446429,35051,8,12.38,25.49,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:35:55",6446430,35051,8,12.38,25.46,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:00",6446431,35051,8,12.38,25.46,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:05",6446432,35051,8,12.35,25.46,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:10",6446433,35051,8,12.31,25.46,71.52,3.44959,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:15",6446434,35051,8,12.36,25.46,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:20",6446435,35051,8,12.34,25.46,71.52,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:25",6446436,35051,8,12.36,25.46,71.52,3.448915,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:30",6446437,35051,8,12.37,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:35",6446438,35051,8,12.36,25.46,71.52,3.448915,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:40",6446439,35051,8,12.36,25.46,71.52,3.448915,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:45",6446440,35051,8,12.37,25.46,71.52,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:50",6446441,35051,8,12.36,25.46,71.52,3.448915,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:36:55",6446442,35051,8,12.36,25.46,71.52,3.448915,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:00",6446443,35051,8,12.33,25.46,71.52,3.448915,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:05",6446444,35051,8,12.36,25.46,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:10",6446445,35051,8,12.33,25.46,71.52,3.448915,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:15",6446446,35051,8,12.33,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:20",6446447,35051,8,12.37,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:25",6446448,35051,8,12.37,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:30",6446449,35051,8,12.27,25.46,71.52,3.448915,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:35",6446450,35051,8,12.36,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:40",6446451,35051,8,12.36,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:45",6446452,35051,8,12.36,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:50",6446453,35051,8,12.36,25.46,71.52,3.448915,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:37:55",6446454,35051,8,12.33,25.46,71.52,3.448915,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:00",6446455,35051,8,12.33,25.46,71.52,3.448915,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:05",6446456,35051,8,12.38,25.46,71.52,3.448915,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:10",6446457,35051,8,12.33,25.46,71.52,3.450266,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:15",6446458,35051,8,12.37,25.46,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:20",6446459,35051,8,12.34,25.46,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:25",6446460,35051,8,12.34,25.46,71.52,3.450266,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:30",6446461,35051,8,12.38,25.46,71.52,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:35",6446462,35051,8,12.37,25.46,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:40",6446463,35051,8,12.38,25.46,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:45",6446464,35051,8,12.38,25.46,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:50",6446465,35051,8,12.38,25.46,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:38:55",6446466,35051,8,12.38,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:00",6446467,35051,8,12.36,25.46,71.52,3.450266,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:05",6446468,35051,8,12.36,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:10",6446469,35051,8,12.32,25.46,71.52,3.450266,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:15",6446470,35051,8,12.32,25.46,71.52,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:20",6446471,35051,8,12.35,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:25",6446472,35051,8,12.32,25.46,71.45,3.450266,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:30",6446473,35051,8,12.36,25.46,71.52,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:35",6446474,35051,8,12.33,25.46,71.52,3.450266,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:40",6446475,35051,8,12.36,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:45",6446476,35051,8,12.36,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:50",6446477,35051,8,12.36,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:39:55",6446478,35051,8,12.3,25.46,71.52,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:00",6446479,35051,8,12.36,25.46,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:05",6446480,35051,8,12.32,25.46,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:10",6446481,35051,8,12.32,25.46,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:15",6446482,35051,8,12.36,25.46,71.45,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:20",6446483,35051,8,12.36,25.46,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:25",6446484,35051,8,12.34,25.46,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:30",6446485,35051,8,12.37,25.46,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:35",6446486,35051,8,12.37,25.46,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:40",6446487,35051,8,12.37,25.46,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:45",6446488,35051,8,12.33,25.46,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:50",6446489,35051,8,12.36,25.46,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:40:55",6446490,35051,8,12.36,25.46,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:00",6446491,35051,8,12.36,25.46,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:05",6446492,35051,8,12.34,25.46,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:10",6446493,35051,8,12.31,25.46,71.52,3.44959,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:15",6446494,35051,8,12.38,25.46,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:20",6446495,35051,8,12.37,25.46,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:25",6446496,35051,8,12.38,25.46,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:30",6446497,35051,8,12.37,25.46,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:35",6446498,35051,8,12.38,25.46,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:40",6446499,35051,8,12.38,25.46,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:45",6446500,35051,8,12.38,25.46,71.45,3.448915,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:50",6446501,35051,8,12.38,25.46,71.52,3.448915,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:41:55",6446502,35051,8,12.38,25.46,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:00",6446503,35051,8,12.38,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:05",6446504,35051,8,12.32,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:10",6446505,35051,8,12.32,25.46,71.52,3.448915,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:15",6446506,35051,8,12.31,25.46,71.45,3.448915,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:20",6446507,35051,8,12.36,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:25",6446508,35051,8,12.32,25.46,71.52,3.448915,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:30",6446509,35051,8,12.36,25.46,71.52,3.448915,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:35",6446510,35051,8,12.35,25.46,71.52,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:40",6446511,35051,8,12.36,25.46,71.52,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:45",6446512,35051,8,12.32,25.46,71.52,3.448915,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:50",6446513,35051,8,12.36,25.46,71.52,3.448915,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:42:55",6446514,35051,8,12.32,25.46,71.52,3.448915,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:00",6446515,35051,8,12.36,25.46,71.52,3.448915,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:05",6446516,35051,8,12.37,25.46,71.52,3.448915,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:10",6446517,35051,8,12.33,25.46,71.52,3.448915,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:15",6446518,35051,8,12.33,25.46,71.52,3.448915,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:20",6446519,35051,8,12.32,25.46,71.52,3.448915,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:25",6446520,35051,8,12.36,25.46,71.52,3.448915,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:30",6446521,35051,8,12.36,25.46,71.52,3.448915,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:35",6446522,35051,8,12.32,25.46,71.52,3.450941,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:40",6446523,35051,8,12.36,25.46,71.52,3.450941,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:45",6446524,35051,8,12.36,25.46,71.52,3.450941,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:50",6446525,35051,8,12.36,25.46,71.52,3.450941,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:43:55",6446526,35051,8,12.37,25.46,71.52,3.450941,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:00",6446527,35051,8,12.36,25.46,71.52,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:05",6446528,35051,8,12.37,25.46,71.52,3.450941,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:10",6446529,35051,8,12.34,25.46,71.52,3.450941,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:15",6446530,35051,8,12.37,25.46,71.52,3.450941,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:20",6446531,35051,8,12.37,25.46,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:25",6446532,35051,8,12.38,25.46,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:30",6446533,35051,8,12.38,25.46,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:35",6446534,35051,8,12.37,25.46,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:40",6446535,35051,8,12.37,25.46,71.52,3.450941,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:45",6446536,35051,8,12.38,25.46,71.52,3.450941,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:50",6446537,35051,8,12.38,25.46,71.52,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:44:55",6446538,35051,8,12.38,25.46,71.52,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:00",6446539,35051,8,12.38,25.46,71.52,3.450941,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:05",6446540,35051,8,12.36,25.46,71.52,3.450941,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:10",6446541,35051,8,12.32,25.46,71.52,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:15",6446542,35051,8,12.36,25.46,71.52,3.450941,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:20",6446543,35051,8,12.36,25.46,71.52,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:25",6446544,35051,8,12.36,25.46,71.52,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:30",6446545,35051,8,12.36,25.46,71.52,3.44959,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:35",6446546,35051,8,12.36,25.46,71.52,3.44959,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:40",6446547,35051,8,12.36,25.46,71.52,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:45",6446548,35051,8,12.37,25.46,71.52,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:50",6446549,35051,8,12.33,25.46,71.52,3.44959,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:45:55",6446550,35051,8,12.36,25.46,71.52,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:00",6446551,35051,8,12.37,25.46,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:05",6446552,35051,8,12.36,25.46,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:10",6446553,35051,8,12.33,25.46,71.52,3.44959,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:15",6446554,35051,8,12.36,25.46,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:20",6446555,35051,8,12.36,25.46,71.52,3.44959,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:25",6446556,35051,8,12.36,25.46,71.52,3.44959,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:30",6446557,35051,8,12.32,25.46,71.52,3.44959,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:35",6446558,35051,8,12.36,25.46,71.52,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:40",6446559,35051,8,12.36,25.46,71.52,3.44959,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:45",6446560,35051,8,12.36,25.46,71.45,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:50",6446561,35051,8,12.36,25.46,71.45,3.44959,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:46:55",6446562,35051,8,12.36,25.46,71.52,3.44959,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:00",6446563,35051,8,12.36,25.46,71.52,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:05",6446564,35051,8,12.34,25.46,71.52,3.44959,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:10",6446565,35051,8,12.35,25.46,71.52,3.44959,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:15",6446566,35051,8,12.37,25.46,71.52,3.44959,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:20",6446567,35051,8,12.34,25.46,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:25",6446568,35051,8,12.36,25.46,71.45,3.44959,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:30",6446569,35051,8,12.38,25.46,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:35",6446570,35051,8,12.38,25.46,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:40",6446571,35051,8,12.38,25.46,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:45",6446572,35051,8,12.35,25.46,71.45,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:50",6446573,35051,8,12.38,25.46,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:47:55",6446574,35051,8,12.38,25.46,71.45,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:00",6446575,35051,8,12.37,25.46,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:05",6446576,35051,8,12.36,25.46,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:10",6446577,35051,8,12.32,25.46,71.52,3.44959,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:15",6446578,35051,8,12.36,25.46,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:20",6446579,35051,8,12.35,25.46,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:25",6446580,35051,8,12.35,25.46,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:30",6446581,35051,8,12.33,25.46,71.52,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:35",6446582,35051,8,12.31,25.46,71.45,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:40",6446583,35051,8,12.33,25.46,71.45,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:45",6446584,35051,8,12.32,25.46,71.52,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:50",6446585,35051,8,12.36,25.46,71.52,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:48:55",6446586,35051,8,12.33,25.46,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:00",6446587,35051,8,12.36,25.46,71.46,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:05",6446588,35051,8,12.36,25.46,71.52,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:10",6446589,35051,8,12.33,25.46,71.46,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:15",6446590,35051,8,12.36,25.46,71.46,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:20",6446591,35051,8,12.36,25.46,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:25",6446592,35051,8,12.36,25.46,71.46,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:30",6446593,35051,8,12.33,25.46,71.46,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:35",6446594,35051,8,12.36,25.46,71.46,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:40",6446595,35051,8,12.33,25.46,71.46,3.450266,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:45",6446596,35051,8,12.36,25.46,71.46,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:50",6446597,35051,8,12.33,25.46,71.46,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:49:55",6446598,35051,8,12.36,25.46,71.52,3.450266,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:00",6446599,35051,8,12.33,25.46,71.46,3.450266,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:05",6446600,35051,8,12.36,25.46,71.52,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:10",6446601,35051,8,12.35,25.46,71.52,3.450266,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:15",6446602,35051,8,12.37,25.46,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:20",6446603,35051,8,12.37,25.46,71.46,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:25",6446604,35051,8,12.35,25.46,71.46,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:30",6446605,35051,8,12.37,25.46,71.52,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:35",6446606,35051,8,12.37,25.46,71.52,3.450266,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:40",6446607,35051,8,12.35,25.46,71.52,3.450266,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:45",6446608,35051,8,12.35,25.46,71.46,3.44959,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:50",6446609,35051,8,12.35,25.46,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:50:55",6446610,35051,8,12.37,25.46,71.46,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:00",6446611,35051,8,12.37,25.46,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:05",6446612,35051,8,12.36,25.46,71.46,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:10",6446613,35051,8,12.33,25.46,71.46,3.44959,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:15",6446614,35051,8,12.35,25.46,71.46,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:20",6446615,35051,8,12.33,25.46,71.46,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:25",6446616,35051,8,12.34,25.46,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:30",6446617,35051,8,12.33,25.46,71.46,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:35",6446618,35051,8,12.36,25.46,71.46,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:40",6446619,35051,8,12.36,25.46,71.46,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:45",6446620,35051,8,12.36,25.46,71.46,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:50",6446621,35051,8,12.36,25.46,71.46,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:51:55",6446622,35051,8,12.36,25.46,71.46,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:00",6446623,35051,8,12.36,25.46,71.46,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:05",6446624,35051,8,12.34,25.46,71.46,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:10",6446625,35051,8,12.33,25.46,71.46,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:15",6446626,35051,8,12.36,25.46,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:20",6446627,35051,8,12.36,25.46,71.46,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:25",6446628,35051,8,12.36,25.46,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:30",6446629,35051,8,12.33,25.46,71.46,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:35",6446630,35051,8,12.36,25.46,71.52,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:40",6446631,35051,8,12.36,25.46,71.45,3.448915,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:45",6446632,35051,8,12.33,25.46,71.45,3.448915,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:50",6446633,35051,8,12.36,25.46,71.52,3.448915,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:52:55",6446634,35051,8,12.36,25.46,71.52,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:00",6446635,35051,8,12.36,25.46,71.45,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:05",6446636,35051,8,12.35,25.46,71.52,3.448915,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:10",6446637,35051,8,12.33,25.46,71.52,3.448915,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:15",6446638,35051,8,12.37,25.46,71.52,3.448915,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:20",6446639,35051,8,12.35,25.46,71.52,3.448915,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:25",6446640,35051,8,12.37,25.46,71.52,3.448915,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:30",6446641,35051,8,12.34,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:35",6446642,35051,8,12.37,25.46,71.52,3.448915,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:40",6446643,35051,8,12.35,25.46,71.52,3.448915,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:45",6446644,35051,8,12.37,25.46,71.52,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:50",6446645,35051,8,12.37,25.46,71.45,3.448915,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:53:55",6446646,35051,8,12.32,25.46,71.45,3.448915,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:00",6446647,35051,8,12.34,25.46,71.52,3.448915,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:05",6446648,35051,8,12.31,25.46,71.45,3.448915,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:10",6446649,35051,8,12.32,25.46,71.52,3.448915,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:15",6446650,35051,8,12.32,25.46,71.52,3.448915,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:20",6446651,35051,8,12.35,25.46,71.52,3.450266,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:25",6446652,35051,8,12.35,25.46,71.46,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:30",6446653,35051,8,12.36,25.46,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:35",6446654,35051,8,12.33,25.46,71.46,3.450266,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:40",6446655,35051,8,12.36,25.46,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:45",6446656,35051,8,12.33,25.46,71.52,3.450266,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:50",6446657,35051,8,12.33,25.46,71.46,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:54:55",6446658,35051,8,12.36,25.46,71.46,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:00",6446659,35051,8,12.35,25.46,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:05",6446660,35051,8,12.36,25.46,71.46,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:10",6446661,35051,8,12.32,25.46,71.52,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:15",6446662,35051,8,12.33,25.46,71.46,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:20",6446663,35051,8,12.35,25.46,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:25",6446664,35051,8,12.36,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:30",6446665,35051,8,12.36,25.46,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:35",6446666,35051,8,12.36,25.46,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:40",6446667,35051,8,12.36,25.46,71.52,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:45",6446668,35051,8,12.36,25.46,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:50",6446669,35051,8,12.36,25.46,71.52,3.450266,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:55:55",6446670,35051,8,12.36,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:00",6446671,35051,8,12.36,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:05",6446672,35051,8,12.37,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:10",6446673,35051,8,12.34,25.46,71.52,3.450266,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:15",6446674,35051,8,12.34,25.46,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:20",6446675,35051,8,12.37,25.46,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:25",6446676,35051,8,12.34,25.46,71.52,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:30",6446677,35051,8,12.35,25.46,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:35",6446678,35051,8,12.37,25.46,71.52,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:40",6446679,35051,8,12.35,25.46,71.52,3.450266,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:45",6446680,35051,8,12.37,25.46,71.52,3.450266,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:50",6446681,35051,8,12.36,25.46,71.52,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:56:55",6446682,35051,8,12.38,25.46,71.52,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:00",6446683,35051,8,12.37,25.46,71.52,3.450266,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:05",6446684,35051,8,12.36,25.46,71.52,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:10",6446685,35051,8,12.32,25.46,71.52,3.450266,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:15",6446686,35051,8,12.34,25.46,71.52,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:20",6446687,35051,8,12.35,25.46,71.52,3.450266,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:25",6446688,35051,8,12.36,25.46,71.52,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:30",6446689,35051,8,12.36,25.46,71.52,3.450266,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:35",6446690,35051,8,12.35,25.46,71.52,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:40",6446691,35051,8,12.36,25.46,71.52,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:45",6446692,35051,8,12.33,25.46,71.52,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:50",6446693,35051,8,12.36,25.46,71.52,3.450266,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:57:55",6446694,35051,8,12.33,25.46,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:00",6446695,35051,8,12.36,25.46,71.52,3.450941,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:05",6446696,35051,8,12.33,25.46,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:10",6446697,35051,8,12.33,25.46,71.52,3.450941,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:15",6446698,35051,8,12.32,25.46,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:20",6446699,35051,8,12.36,25.46,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:25",6446700,35051,8,12.33,25.46,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:30",6446701,35051,8,12.33,25.46,71.52,3.450941,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:35",6446702,35051,8,12.36,25.46,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:40",6446703,35051,8,12.36,25.46,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:45",6446704,35051,8,12.35,25.46,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:50",6446705,35051,8,12.33,25.46,71.52,3.450941,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:58:55",6446706,35051,8,12.33,25.46,71.52,3.450941,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:00",6446707,35051,8,12.36,25.46,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:05",6446708,35051,8,12.33,25.46,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:10",6446709,35051,8,12.33,25.46,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:15",6446710,35051,8,12.34,25.46,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:20",6446711,35051,8,12.37,25.46,71.52,3.450941,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:25",6446712,35051,8,12.37,25.46,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:30",6446713,35051,8,12.37,25.46,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:35",6446714,35051,8,12.37,25.46,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:40",6446715,35051,8,12.34,25.46,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:45",6446716,35051,8,12.34,25.46,71.52,3.450941,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:50",6446717,35051,8,12.37,25.46,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 08:59:55",6446718,35051,8,12.37,25.46,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:00",6446719,35051,8,12.37,25.46,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:05",6446720,35051,8,12.35,25.46,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:10",6446721,35051,8,12.32,25.46,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:15",6446722,35051,8,12.35,25.46,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:20",6446723,35051,8,12.35,25.46,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:25",6446724,35051,8,12.36,25.46,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:30",6446725,35051,8,12.36,25.46,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:35",6446726,35051,8,12.35,25.46,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:40",6446727,35051,8,12.36,25.46,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:45",6446728,35051,8,12.36,25.46,71.52,3.450941,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:50",6446729,35051,8,12.36,25.46,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:00:55",6446730,35051,8,12.31,25.46,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:00",6446731,35051,8,12.32,25.46,71.52,3.450941,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:05",6446732,35051,8,12.35,25.46,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:10",6446733,35051,8,12.31,25.46,71.52,3.450941,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:15",6446734,35051,8,12.36,25.46,71.52,3.450941,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:20",6446735,35051,8,12.36,25.46,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:25",6446736,35051,8,12.35,25.46,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:30",6446737,35051,8,12.35,25.46,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:35",6446738,35051,8,12.36,25.46,71.52,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:40",6446739,35051,8,12.31,25.46,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:45",6446740,35051,8,12.36,25.46,71.52,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:50",6446741,35051,8,12.33,25.46,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:01:55",6446742,35051,8,12.36,25.46,71.52,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:00",6446743,35051,8,12.33,25.46,71.52,3.448915,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:05",6446744,35051,8,12.37,25.46,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:10",6446745,35051,8,12.33,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:15",6446746,35051,8,12.37,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:20",6446747,35051,8,12.35,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:25",6446748,35051,8,12.37,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:30",6446749,35051,8,12.36,25.46,71.52,3.448915,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:35",6446750,35051,8,12.32,25.46,71.52,3.448915,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:40",6446751,35051,8,12.37,25.46,71.52,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:45",6446752,35051,8,12.37,25.43,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:50",6446753,35051,8,12.37,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:02:55",6446754,35051,8,12.34,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:00",6446755,35051,8,12.37,25.46,71.52,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:05",6446756,35051,8,12.35,25.46,71.52,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:10",6446757,35051,8,12.31,25.46,71.52,3.448915,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:15",6446758,35051,8,12.35,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:20",6446759,35051,8,12.32,25.46,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:25",6446760,35051,8,12.35,25.46,71.52,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:30",6446761,35051,8,12.36,25.46,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:35",6446762,35051,8,12.36,25.46,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:40",6446763,35051,8,12.35,25.46,71.52,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:45",6446764,35051,8,12.32,25.46,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:50",6446765,35051,8,12.32,25.46,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:03:55",6446766,35051,8,12.32,25.46,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:00",6446767,35051,8,12.32,25.46,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:05",6446768,35051,8,12.36,25.46,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:10",6446769,35051,8,12.32,25.46,71.52,3.450266,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:15",6446770,35051,8,12.36,25.46,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:20",6446771,35051,8,12.36,25.46,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:25",6446772,35051,8,12.32,25.46,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:30",6446773,35051,8,12.36,25.46,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:35",6446774,35051,8,12.32,25.46,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:40",6446775,35051,8,12.36,25.46,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:45",6446776,35051,8,12.36,25.46,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:50",6446777,35051,8,12.32,25.46,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:04:55",6446778,35051,8,12.36,25.46,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:00",6446779,35051,8,12.36,25.46,71.52,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:05",6446780,35051,8,12.37,25.46,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:10",6446781,35051,8,12.33,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:15",6446782,35051,8,12.33,25.46,71.52,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:20",6446783,35051,8,12.33,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:25",6446784,35051,8,12.33,25.46,71.52,3.448915,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:30",6446785,35051,8,12.37,25.46,71.52,3.448915,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:35",6446786,35051,8,12.33,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:40",6446787,35051,8,12.33,25.46,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:45",6446788,35051,8,12.37,25.46,71.52,3.448915,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:50",6446789,35051,8,12.33,25.46,71.52,3.448915,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:05:55",6446790,35051,8,12.37,25.46,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:00",6446791,35051,8,12.34,25.46,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:05",6446792,35051,8,12.35,25.46,71.52,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:10",6446793,35051,8,12.32,25.46,71.52,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:15",6446794,35051,8,12.33,25.46,71.52,3.448915,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:20",6446795,35051,8,12.32,25.43,71.52,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:25",6446796,35051,8,12.31,25.46,71.52,3.448915,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:30",6446797,35051,8,12.34,25.46,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:35",6446798,35051,8,12.31,25.46,71.52,3.448915,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:40",6446799,35051,8,12.36,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:45",6446800,35051,8,12.36,25.46,71.52,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:50",6446801,35051,8,12.28,25.46,71.52,3.448915,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:06:55",6446802,35051,8,12.35,25.46,71.52,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:00",6446803,35051,8,12.34,25.46,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:05",6446804,35051,8,12.32,25.46,71.52,3.450941,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:10",6446805,35051,8,12.32,25.46,71.52,3.450941,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:15",6446806,35051,8,12.36,25.46,71.52,3.450941,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:20",6446807,35051,8,12.35,25.46,71.52,3.450941,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:25",6446808,35051,8,12.36,25.46,71.52,3.450941,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:30",6446809,35051,8,12.36,25.46,71.52,3.450941,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:35",6446810,35051,8,12.32,25.46,71.52,3.450941,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:40",6446811,35051,8,12.3,25.46,71.52,3.450941,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:45",6446812,35051,8,12.32,25.46,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:50",6446813,35051,8,12.36,25.46,71.52,3.450941,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:07:55",6446814,35051,8,12.31,25.46,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:00",6446815,35051,8,12.32,25.43,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:05",6446816,35051,8,12.37,25.46,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:10",6446817,35051,8,12.33,25.46,71.52,3.450941,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:15",6446818,35051,8,12.33,25.43,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:20",6446819,35051,8,12.37,25.46,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:25",6446820,35051,8,12.37,25.43,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:30",6446821,35051,8,12.37,25.46,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:35",6446822,35051,8,12.33,25.46,71.52,3.450941,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:40",6446823,35051,8,12.33,25.46,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:45",6446824,35051,8,12.33,25.43,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:50",6446825,35051,8,12.37,25.43,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:08:55",6446826,35051,8,12.33,25.46,71.52,3.450266,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:00",6446827,35051,8,12.32,25.43,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:05",6446828,35051,8,12.35,25.46,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:10",6446829,35051,8,12.33,25.46,71.52,3.450266,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:15",6446830,35051,8,12.33,25.46,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:20",6446831,35051,8,12.32,25.46,71.52,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:25",6446832,35051,8,12.32,25.43,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:30",6446833,35051,8,12.36,25.43,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:35",6446834,35051,8,12.31,25.43,71.52,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:40",6446835,35051,8,12.36,25.43,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:45",6446836,35051,8,12.36,25.43,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:50",6446837,35051,8,12.32,25.43,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:09:55",6446838,35051,8,12.36,25.46,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:00",6446839,35051,8,12.32,25.43,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:05",6446840,35051,8,12.35,25.43,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:10",6446841,35051,8,12.32,25.43,71.52,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:15",6446842,35051,8,12.36,25.43,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:20",6446843,35051,8,12.35,25.43,71.52,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:25",6446844,35051,8,12.36,25.43,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:30",6446845,35051,8,12.32,25.43,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:35",6446846,35051,8,12.36,25.43,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:40",6446847,35051,8,12.32,25.43,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:45",6446848,35051,8,12.36,25.43,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:50",6446849,35051,8,12.35,25.43,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:10:55",6446850,35051,8,12.36,25.43,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:00",6446851,35051,8,12.34,25.43,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:05",6446852,35051,8,12.37,25.43,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:10",6446853,35051,8,12.33,25.43,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:15",6446854,35051,8,12.37,25.43,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:20",6446855,35051,8,12.37,25.43,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:25",6446856,35051,8,12.36,25.43,71.52,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:30",6446857,35051,8,12.37,25.43,71.52,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:35",6446858,35051,8,12.33,25.43,71.52,3.450266,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:40",6446859,35051,8,12.35,25.43,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:45",6446860,35051,8,12.37,25.43,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:50",6446861,35051,8,12.37,25.43,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:11:55",6446862,35051,8,12.37,25.43,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:00",6446863,35051,8,12.33,25.43,71.52,3.450266,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:05",6446864,35051,8,12.32,25.43,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:10",6446865,35051,8,12.31,25.43,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:15",6446866,35051,8,12.35,25.43,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:20",6446867,35051,8,12.31,25.43,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:25",6446868,35051,8,12.35,25.43,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:30",6446869,35051,8,12.36,25.43,71.52,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:35",6446870,35051,8,12.35,25.43,71.52,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:40",6446871,35051,8,12.36,25.43,71.52,3.448241,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:45",6446872,35051,8,12.35,25.43,71.52,3.448241,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:50",6446873,35051,8,12.36,25.43,71.52,3.448241,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:12:55",6446874,35051,8,12.32,25.43,71.52,3.448241,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:00",6446875,35051,8,12.32,25.43,71.52,3.448241,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:05",6446876,35051,8,12.32,25.43,71.52,3.448241,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:10",6446877,35051,8,12.32,25.43,71.52,3.448241,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:15",6446878,35051,8,12.36,25.43,71.52,3.448241,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:20",6446879,35051,8,12.36,25.43,71.52,3.448241,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:25",6446880,35051,8,12.36,25.43,71.52,3.448241,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:30",6446881,35051,8,12.36,25.43,71.52,3.448241,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:35",6446882,35051,8,12.32,25.43,71.52,3.448241,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:40",6446883,35051,8,12.33,25.43,71.52,3.448241,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:45",6446884,35051,8,12.33,25.43,71.52,3.448241,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:50",6446885,35051,8,12.33,25.43,71.52,3.448241,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:13:55",6446886,35051,8,12.36,25.43,71.52,3.448241,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:00",6446887,35051,8,12.36,25.43,71.52,3.448241,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:05",6446888,35051,8,12.37,25.43,71.52,3.448241,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:10",6446889,35051,8,12.33,25.43,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:15",6446890,35051,8,12.33,25.43,71.52,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:20",6446891,35051,8,12.37,25.43,71.52,3.44959,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:25",6446892,35051,8,12.36,25.43,71.52,3.44959,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:30",6446893,35051,8,12.33,25.43,71.52,3.44959,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:35",6446894,35051,8,12.37,25.43,71.52,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:40",6446895,35051,8,12.37,25.43,71.52,3.44959,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:45",6446896,35051,8,12.37,25.43,71.52,3.44959,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:50",6446897,35051,8,12.34,25.43,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:14:55",6446898,35051,8,12.37,25.43,71.52,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:00",6446899,35051,8,12.37,25.43,71.52,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:05",6446900,35051,8,12.35,25.43,71.52,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:10",6446901,35051,8,12.32,25.43,71.52,3.44959,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:15",6446902,35051,8,12.35,25.43,71.52,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:20",6446903,35051,8,12.35,25.43,71.52,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:25",6446904,35051,8,12.35,25.43,71.52,3.44959,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:30",6446905,35051,8,12.33,25.43,71.52,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:35",6446906,35051,8,12.33,25.43,71.52,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:40",6446907,35051,8,12.35,25.43,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:45",6446908,35051,8,12.33,25.43,71.52,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:50",6446909,35051,8,12.33,25.43,71.52,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:15:55",6446910,35051,8,12.33,25.43,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:00",6446911,35051,8,12.36,25.43,71.52,3.44959,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:05",6446912,35051,8,12.31,25.43,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:10",6446913,35051,8,12.32,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:15",6446914,35051,8,12.31,25.43,71.52,3.44959,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:20",6446915,35051,8,12.32,25.43,71.52,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:25",6446916,35051,8,12.31,25.43,71.52,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:30",6446917,35051,8,12.32,25.43,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:35",6446918,35051,8,12.31,25.43,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:40",6446919,35051,8,12.33,25.43,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:45",6446920,35051,8,12.31,25.43,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:50",6446921,35051,8,12.36,25.43,71.52,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:16:55",6446922,35051,8,12.36,25.43,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:00",6446923,35051,8,12.35,25.43,71.52,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:05",6446924,35051,8,12.36,25.43,71.52,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:10",6446925,35051,8,12.37,25.43,71.52,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:15",6446926,35051,8,12.31,25.43,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:20",6446927,35051,8,12.37,25.43,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:25",6446928,35051,8,12.37,25.43,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:30",6446929,35051,8,12.37,25.43,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:35",6446930,35051,8,12.35,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:40",6446931,35051,8,12.37,25.43,71.52,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:45",6446932,35051,8,12.35,25.43,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:50",6446933,35051,8,12.37,25.43,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:17:55",6446934,35051,8,12.37,25.43,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:00",6446935,35051,8,12.37,25.43,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:05",6446936,35051,8,12.35,25.43,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:10",6446937,35051,8,12.32,25.43,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:15",6446938,35051,8,12.33,25.43,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:20",6446939,35051,8,12.35,25.43,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:25",6446940,35051,8,12.35,25.43,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:30",6446941,35051,8,12.36,25.43,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:35",6446942,35051,8,12.35,25.43,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:40",6446943,35051,8,12.36,25.43,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:45",6446944,35051,8,12.36,25.43,71.52,3.450941,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:50",6446945,35051,8,12.36,25.43,71.52,3.450941,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:18:55",6446946,35051,8,12.36,25.43,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:00",6446947,35051,8,12.36,25.43,71.52,3.450941,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:05",6446948,35051,8,12.35,25.43,71.52,3.450941,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:10",6446949,35051,8,12.33,25.43,71.52,3.450941,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:15",6446950,35051,8,12.33,25.43,71.52,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:20",6446951,35051,8,12.36,25.43,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:25",6446952,35051,8,12.33,25.43,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:30",6446953,35051,8,12.36,25.43,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:35",6446954,35051,8,12.36,25.43,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:40",6446955,35051,8,12.33,25.43,71.52,3.450941,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:45",6446956,35051,8,12.33,25.43,71.52,3.450941,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:50",6446957,35051,8,12.36,25.43,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:19:55",6446958,35051,8,12.36,25.43,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:00",6446959,35051,8,12.36,25.43,71.52,3.450941,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:05",6446960,35051,8,12.37,25.43,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:10",6446961,35051,8,12.35,25.43,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:15",6446962,35051,8,12.36,25.43,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:20",6446963,35051,8,12.37,25.43,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:25",6446964,35051,8,12.37,25.43,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:30",6446965,35051,8,12.37,25.43,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:35",6446966,35051,8,12.37,25.43,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:40",6446967,35051,8,12.37,25.43,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:45",6446968,35051,8,12.35,25.43,71.52,3.450941,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:50",6446969,35051,8,12.35,25.43,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:20:55",6446970,35051,8,12.37,25.43,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:00",6446971,35051,8,12.37,25.43,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:05",6446972,35051,8,12.32,25.43,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:10",6446973,35051,8,12.31,25.43,71.52,3.450941,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:15",6446974,35051,8,12.35,25.43,71.52,3.450941,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:20",6446975,35051,8,12.35,25.43,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:25",6446976,35051,8,12.35,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:30",6446977,35051,8,12.33,25.43,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:35",6446978,35051,8,12.33,25.43,71.52,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:40",6446979,35051,8,12.33,25.43,71.52,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:45",6446980,35051,8,12.31,25.43,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:50",6446981,35051,8,12.36,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:21:55",6446982,35051,8,12.36,25.43,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:00",6446983,35051,8,12.33,25.43,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:05",6446984,35051,8,12.36,25.43,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:10",6446985,35051,8,12.31,25.43,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:15",6446986,35051,8,12.36,25.43,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:20",6446987,35051,8,12.36,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:25",6446988,35051,8,12.33,25.43,71.52,3.44959,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:30",6446989,35051,8,12.35,25.43,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:35",6446990,35051,8,12.33,25.43,71.52,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:40",6446991,35051,8,12.32,25.43,71.52,3.44959,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:45",6446992,35051,8,12.33,25.43,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:50",6446993,35051,8,12.36,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:22:55",6446994,35051,8,12.32,25.43,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:00",6446995,35051,8,12.36,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:05",6446996,35051,8,12.37,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:10",6446997,35051,8,12.33,25.43,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:15",6446998,35051,8,12.37,25.43,71.52,3.44959,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:20",6446999,35051,8,12.37,25.43,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:25",6447000,35051,8,12.35,25.43,71.52,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:30",6447001,35051,8,12.33,25.43,71.52,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:35",6447002,35051,8,12.28,25.43,71.52,3.44959,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:40",6447003,35051,8,12.34,25.43,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:45",6447004,35051,8,12.37,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:50",6447005,35051,8,12.34,25.43,71.52,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:23:55",6447006,35051,8,12.32,25.43,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:00",6447007,35051,8,12.37,25.43,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:05",6447008,35051,8,12.3,25.43,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:10",6447009,35051,8,12.31,25.43,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:15",6447010,35051,8,12.35,25.43,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:20",6447011,35051,8,12.35,25.43,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:25",6447012,35051,8,12.35,25.43,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:30",6447013,35051,8,12.36,25.43,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:35",6447014,35051,8,12.35,25.43,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:40",6447015,35051,8,12.35,25.43,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:45",6447016,35051,8,12.3,25.43,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:50",6447017,35051,8,12.32,25.43,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:24:55",6447018,35051,8,12.35,25.43,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:00",6447019,35051,8,12.36,25.43,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:05",6447020,35051,8,12.36,25.43,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:10",6447021,35051,8,12.32,25.43,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:15",6447022,35051,8,12.36,25.43,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:20",6447023,35051,8,12.36,25.43,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:25",6447024,35051,8,12.33,25.43,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:30",6447025,35051,8,12.33,25.43,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:35",6447026,35051,8,12.36,25.43,71.52,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:40",6447027,35051,8,12.33,25.43,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:45",6447028,35051,8,12.35,25.43,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:50",6447029,35051,8,12.35,25.43,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:25:55",6447030,35051,8,12.36,25.43,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:00",6447031,35051,8,12.32,25.4,71.52,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:05",6447032,35051,8,12.34,25.43,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:10",6447033,35051,8,12.33,25.43,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:15",6447034,35051,8,12.34,25.43,71.52,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:20",6447035,35051,8,12.37,25.4,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:25",6447036,35051,8,12.37,25.43,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:30",6447037,35051,8,12.37,25.4,71.52,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:35",6447038,35051,8,12.37,25.4,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:40",6447039,35051,8,12.37,25.43,71.52,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:45",6447040,35051,8,12.37,25.43,71.53,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:50",6447041,35051,8,12.37,25.43,71.53,3.44959,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:26:55",6447042,35051,8,12.37,25.43,71.53,3.44959,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:00",6447043,35051,8,12.37,25.43,71.53,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:05",6447044,35051,8,12.35,25.43,71.53,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:10",6447045,35051,8,12.32,25.43,71.53,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:15",6447046,35051,8,12.35,25.4,71.53,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:20",6447047,35051,8,12.35,25.4,71.53,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:25",6447048,35051,8,12.35,25.43,71.53,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:30",6447049,35051,8,12.36,25.43,71.53,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:35",6447050,35051,8,12.35,25.43,71.53,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:40",6447051,35051,8,12.36,25.4,71.53,3.44959,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:45",6447052,35051,8,12.34,25.43,71.53,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:50",6447053,35051,8,12.36,25.43,71.53,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:27:55",6447054,35051,8,12.32,25.4,71.53,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:00",6447055,35051,8,12.35,25.43,71.53,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:05",6447056,35051,8,12.36,25.4,71.53,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:10",6447057,35051,8,12.36,25.4,71.53,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:15",6447058,35051,8,12.34,25.4,71.53,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:20",6447059,35051,8,12.35,25.4,71.53,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:25",6447060,35051,8,12.35,25.4,71.53,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:30",6447061,35051,8,12.36,25.4,71.53,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:35",6447062,35051,8,12.35,25.4,71.52,3.450941,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:40",6447063,35051,8,12.32,25.4,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:45",6447064,35051,8,12.36,25.4,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:50",6447065,35051,8,12.35,25.4,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:28:55",6447066,35051,8,12.35,25.43,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:00",6447067,35051,8,12.36,25.4,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:05",6447068,35051,8,12.36,25.4,71.52,3.450941,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:10",6447069,35051,8,12.33,25.4,71.52,3.450941,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:15",6447070,35051,8,12.37,25.4,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:20",6447071,35051,8,12.32,25.4,71.52,3.450941,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:25",6447072,35051,8,12.37,25.4,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:30",6447073,35051,8,12.37,25.43,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:35",6447074,35051,8,12.37,25.4,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:40",6447075,35051,8,12.37,25.4,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:45",6447076,35051,8,12.35,25.4,71.52,3.450941,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:50",6447077,35051,8,12.37,25.4,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:29:55",6447078,35051,8,12.33,25.4,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:00",6447079,35051,8,12.32,25.43,71.52,3.450941,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:05",6447080,35051,8,12.31,25.4,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:10",6447081,35051,8,12.31,25.43,71.52,3.450941,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:15",6447082,35051,8,12.35,25.43,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:20",6447083,35051,8,12.35,25.4,71.52,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:25",6447084,35051,8,12.32,25.4,71.52,3.448915,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:30",6447085,35051,8,12.35,25.4,71.52,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:35",6447086,35051,8,12.34,25.4,71.52,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:40",6447087,35051,8,12.32,25.4,71.52,3.448915,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:45",6447088,35051,8,12.35,25.4,71.52,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:50",6447089,35051,8,12.35,25.4,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:30:55",6447090,35051,8,12.35,25.4,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:00",6447091,35051,8,12.36,25.43,71.52,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:05",6447092,35051,8,12.36,25.4,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:10",6447093,35051,8,12.31,25.4,71.52,3.448915,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:15",6447094,35051,8,12.35,25.4,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:20",6447095,35051,8,12.36,25.4,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:25",6447096,35051,8,12.36,25.4,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:30",6447097,35051,8,12.36,25.4,71.52,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:35",6447098,35051,8,12.35,25.43,71.52,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:40",6447099,35051,8,12.36,25.4,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:45",6447100,35051,8,12.35,25.43,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:50",6447101,35051,8,12.32,25.43,71.52,3.448915,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:31:55",6447102,35051,8,12.32,25.4,71.52,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:00",6447103,35051,8,12.36,25.4,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:05",6447104,35051,8,12.36,25.4,71.52,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:10",6447105,35051,8,12.33,25.43,71.52,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:15",6447106,35051,8,12.36,25.4,71.52,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:20",6447107,35051,8,12.36,25.43,71.52,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:25",6447108,35051,8,12.37,25.43,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:30",6447109,35051,8,12.37,25.4,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:35",6447110,35051,8,12.33,25.43,71.52,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:40",6447111,35051,8,12.36,25.4,71.52,3.44959,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:45",6447112,35051,8,12.36,25.43,71.52,3.44959,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:50",6447113,35051,8,12.37,25.4,71.52,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:32:55",6447114,35051,8,12.36,25.4,71.52,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:00",6447115,35051,8,12.36,25.4,71.52,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:05",6447116,35051,8,12.33,25.4,71.52,3.44959,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:10",6447117,35051,8,12.31,25.4,71.52,3.44959,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:15",6447118,35051,8,12.33,25.4,71.52,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:20",6447119,35051,8,12.35,25.4,71.52,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:25",6447120,35051,8,12.35,25.4,71.52,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:30",6447121,35051,8,12.33,25.4,71.52,3.44959,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:35",6447122,35051,8,12.36,25.4,71.52,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:40",6447123,35051,8,12.36,25.4,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:45",6447124,35051,8,12.36,25.4,71.52,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:50",6447125,35051,8,12.35,25.4,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:33:55",6447126,35051,8,12.36,25.4,71.52,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:00",6447127,35051,8,12.36,25.4,71.52,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:05",6447128,35051,8,12.35,25.4,71.52,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:10",6447129,35051,8,12.31,25.4,71.52,3.44959,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:15",6447130,35051,8,12.35,25.4,71.52,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:20",6447131,35051,8,12.35,25.4,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:25",6447132,35051,8,12.35,25.4,71.52,3.44959,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:30",6447133,35051,8,12.35,25.4,71.52,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:35",6447134,35051,8,12.32,25.4,71.52,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:40",6447135,35051,8,12.35,25.4,71.52,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:45",6447136,35051,8,12.35,25.4,71.52,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:50",6447137,35051,8,12.35,25.4,71.52,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:34:55",6447138,35051,8,12.35,25.4,71.52,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:00",6447139,35051,8,12.36,25.4,71.52,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:05",6447140,35051,8,12.35,25.4,71.52,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:10",6447141,35051,8,12.33,25.4,71.52,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:15",6447142,35051,8,12.37,25.4,71.52,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:20",6447143,35051,8,12.37,25.4,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:25",6447144,35051,8,12.37,25.4,71.52,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:30",6447145,35051,8,12.36,25.4,71.52,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:35",6447146,35051,8,12.37,25.4,71.52,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:40",6447147,35051,8,12.33,25.4,71.52,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:45",6447148,35051,8,12.36,25.4,71.52,3.450941,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:50",6447149,35051,8,12.33,25.4,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:35:55",6447150,35051,8,12.37,25.4,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:00",6447151,35051,8,12.37,25.4,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:05",6447152,35051,8,12.35,25.4,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:10",6447153,35051,8,12.35,25.4,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:15",6447154,35051,8,12.31,25.4,71.52,3.450941,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:20",6447155,35051,8,12.35,25.4,71.52,3.450941,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:25",6447156,35051,8,12.35,25.4,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:30",6447157,35051,8,12.35,25.4,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:35",6447158,35051,8,12.3,25.4,71.52,3.450941,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:40",6447159,35051,8,12.35,25.4,71.52,3.450941,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:45",6447160,35051,8,12.35,25.4,71.52,3.450941,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:50",6447161,35051,8,12.34,25.4,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:36:55",6447162,35051,8,12.34,25.4,71.52,3.450941,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:00",6447163,35051,8,12.31,25.4,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:05",6447164,35051,8,12.35,25.4,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:10",6447165,35051,8,12.31,25.4,71.52,3.450941,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:15",6447166,35051,8,12.32,25.4,71.52,3.450941,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:20",6447167,35051,8,12.35,25.4,71.52,3.450941,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:25",6447168,35051,8,12.35,25.4,71.52,3.450941,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:30",6447169,35051,8,12.35,25.4,71.52,3.450941,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:35",6447170,35051,8,12.35,25.4,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:40",6447171,35051,8,12.35,25.4,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:45",6447172,35051,8,12.35,25.4,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:50",6447173,35051,8,12.35,25.4,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:37:55",6447174,35051,8,12.31,25.4,71.52,3.450266,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:00",6447175,35051,8,12.31,25.4,71.52,3.450266,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:05",6447176,35051,8,12.32,25.4,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:10",6447177,35051,8,12.32,25.4,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:15",6447178,35051,8,12.36,25.4,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:20",6447179,35051,8,12.33,25.4,71.52,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:25",6447180,35051,8,12.36,25.4,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:30",6447181,35051,8,12.32,25.4,71.52,3.450266,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:35",6447182,35051,8,12.36,25.4,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:40",6447183,35051,8,12.36,25.4,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:45",6447184,35051,8,12.36,25.4,71.52,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:50",6447185,35051,8,12.32,25.4,71.52,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:38:55",6447186,35051,8,12.33,25.4,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:00",6447187,35051,8,12.36,25.4,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:05",6447188,35051,8,12.34,25.4,71.52,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:10",6447189,35051,8,12.3,25.4,71.52,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:15",6447190,35051,8,12.31,25.4,71.52,3.450266,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:20",6447191,35051,8,12.34,25.4,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:25",6447192,35051,8,12.34,25.4,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:30",6447193,35051,8,12.31,25.4,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:35",6447194,35051,8,12.35,25.4,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:40",6447195,35051,8,12.35,25.4,71.52,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:45",6447196,35051,8,12.35,25.4,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:50",6447197,35051,8,12.31,25.4,71.52,3.450266,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:39:55",6447198,35051,8,12.35,25.4,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:00",6447199,35051,8,12.35,25.4,71.52,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:05",6447200,35051,8,12.32,25.4,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:10",6447201,35051,8,12.31,25.4,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:15",6447202,35051,8,12.35,25.4,71.52,3.450266,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:20",6447203,35051,8,12.31,25.4,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:25",6447204,35051,8,12.32,25.4,71.52,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:30",6447205,35051,8,12.31,25.4,71.52,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:35",6447206,35051,8,12.32,25.4,71.52,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:40",6447207,35051,8,12.35,25.4,71.52,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:45",6447208,35051,8,12.31,25.4,71.52,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:50",6447209,35051,8,12.35,25.4,71.52,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:40:55",6447210,35051,8,12.31,25.4,71.52,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:00",6447211,35051,8,12.34,25.4,71.52,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:05",6447212,35051,8,12.32,25.4,71.52,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:10",6447213,35051,8,12.32,25.4,71.52,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:15",6447214,35051,8,12.36,25.4,71.52,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:20",6447215,35051,8,12.36,25.4,71.52,3.44959,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:25",6447216,35051,8,12.36,25.4,71.52,3.44959,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:30",6447217,35051,8,12.33,25.4,71.52,3.44959,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:35",6447218,35051,8,12.36,25.4,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:40",6447219,35051,8,12.36,25.4,71.52,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:45",6447220,35051,8,12.36,25.4,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:50",6447221,35051,8,12.36,25.4,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:41:55",6447222,35051,8,12.36,25.4,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:00",6447223,35051,8,12.36,25.4,71.52,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:05",6447224,35051,8,12.31,25.4,71.52,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:10",6447225,35051,8,12.3,25.4,71.52,3.44959,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:15",6447226,35051,8,12.3,25.4,71.52,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:20",6447227,35051,8,12.34,25.4,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:25",6447228,35051,8,12.34,25.4,71.52,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:30",6447229,35051,8,12.35,25.4,71.52,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:35",6447230,35051,8,12.35,25.4,71.52,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:40",6447231,35051,8,12.32,25.4,71.52,3.44959,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:45",6447232,35051,8,12.28,25.4,71.52,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:50",6447233,35051,8,12.35,25.4,71.52,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:42:55",6447234,35051,8,12.35,25.4,71.52,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:00",6447235,35051,8,12.32,25.4,71.52,3.450941,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:05",6447236,35051,8,12.32,25.4,71.52,3.450941,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:10",6447237,35051,8,12.32,25.4,71.52,3.450941,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:15",6447238,35051,8,12.32,25.4,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:20",6447239,35051,8,12.35,25.4,71.52,3.450941,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:25",6447240,35051,8,12.29,25.4,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:30",6447241,35051,8,12.32,25.4,71.52,3.450941,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:35",6447242,35051,8,12.32,25.4,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:40",6447243,35051,8,12.32,25.4,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:45",6447244,35051,8,12.32,25.4,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:50",6447245,35051,8,12.35,25.4,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:43:55",6447246,35051,8,12.31,25.4,71.52,3.450941,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:00",6447247,35051,8,12.35,25.4,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:05",6447248,35051,8,12.33,25.4,71.52,3.450941,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:10",6447249,35051,8,12.3,25.4,71.52,3.450941,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:15",6447250,35051,8,12.33,25.4,71.52,3.450941,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:20",6447251,35051,8,12.33,25.4,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:25",6447252,35051,8,12.36,25.4,71.52,3.450941,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:30",6447253,35051,8,12.36,25.4,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:35",6447254,35051,8,12.33,25.4,71.52,3.450941,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:40",6447255,35051,8,12.36,25.4,71.52,3.450941,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:45",6447256,35051,8,12.33,25.4,71.53,3.450266,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:50",6447257,35051,8,12.36,25.4,71.53,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:44:55",6447258,35051,8,12.37,25.4,71.53,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:00",6447259,35051,8,12.33,25.4,71.53,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:05",6447260,35051,8,12.3,25.4,71.53,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:10",6447261,35051,8,12.31,25.4,71.53,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:15",6447262,35051,8,12.35,25.4,71.53,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:20",6447263,35051,8,12.35,25.4,71.53,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:25",6447264,35051,8,12.35,25.4,71.53,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:30",6447265,35051,8,12.35,25.4,71.53,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:35",6447266,35051,8,12.35,25.4,71.53,3.450266,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:40",6447267,35051,8,12.33,25.4,71.53,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:45",6447268,35051,8,12.35,25.4,71.53,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:50",6447269,35051,8,12.36,25.4,71.53,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:45:55",6447270,35051,8,12.35,25.4,71.53,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:00",6447271,35051,8,12.35,25.4,71.53,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:05",6447272,35051,8,12.35,25.4,71.53,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:10",6447273,35051,8,12.32,25.4,71.53,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:15",6447274,35051,8,12.32,25.4,71.53,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:20",6447275,35051,8,12.36,25.4,71.53,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:25",6447276,35051,8,12.36,25.4,71.53,3.450266,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:30",6447277,35051,8,12.36,25.4,71.53,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:35",6447278,35051,8,12.36,25.4,71.53,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:40",6447279,35051,8,12.36,25.4,71.53,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:45",6447280,35051,8,12.32,25.4,71.53,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:50",6447281,35051,8,12.33,25.4,71.53,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:46:55",6447282,35051,8,12.33,25.4,71.53,3.450266,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:00",6447283,35051,8,12.35,25.4,71.53,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:05",6447284,35051,8,12.37,25.4,71.53,3.450266,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:10",6447285,35051,8,12.33,25.4,71.53,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:15",6447286,35051,8,12.33,25.4,71.53,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:20",6447287,35051,8,12.36,25.4,71.53,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:25",6447288,35051,8,12.37,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:30",6447289,35051,8,12.33,25.4,71.53,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:35",6447290,35051,8,12.36,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:40",6447291,35051,8,12.37,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:45",6447292,35051,8,12.36,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:50",6447293,35051,8,12.37,25.4,71.53,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:47:55",6447294,35051,8,12.37,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:00",6447295,35051,8,12.32,25.4,71.53,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:05",6447296,35051,8,12.32,25.4,71.53,3.450266,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:10",6447297,35051,8,12.31,25.4,71.53,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:15",6447298,35051,8,12.35,25.37,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:20",6447299,35051,8,12.3,25.4,71.53,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:25",6447300,35051,8,12.35,25.4,71.53,3.450266,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:30",6447301,35051,8,12.36,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:35",6447302,35051,8,12.32,25.4,71.53,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:40",6447303,35051,8,12.34,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:45",6447304,35051,8,12.35,25.4,71.53,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:50",6447305,35051,8,12.35,25.4,71.53,3.450266,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:48:55",6447306,35051,8,12.35,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:00",6447307,35051,8,12.36,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:05",6447308,35051,8,12.35,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:10",6447309,35051,8,12.32,25.4,71.53,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:15",6447310,35051,8,12.35,25.4,71.53,3.450266,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:20",6447311,35051,8,12.35,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:25",6447312,35051,8,12.35,25.4,71.53,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:30",6447313,35051,8,12.36,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:35",6447314,35051,8,12.33,25.4,71.53,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:40",6447315,35051,8,12.35,25.4,71.53,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:45",6447316,35051,8,12.32,25.4,71.53,3.450266,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:50",6447317,35051,8,12.35,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:49:55",6447318,35051,8,12.35,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:00",6447319,35051,8,12.35,25.4,71.53,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:05",6447320,35051,8,12.37,25.4,71.53,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:10",6447321,35051,8,12.37,25.4,71.53,3.448241,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:15",6447322,35051,8,12.34,25.4,71.53,3.448241,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:20",6447323,35051,8,12.37,25.4,71.53,3.448241,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:25",6447324,35051,8,12.36,25.4,71.53,3.448241,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:30",6447325,35051,8,12.35,25.4,71.53,3.448241,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:35",6447326,35051,8,12.35,25.4,71.53,3.448241,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:40",6447327,35051,8,12.34,25.4,71.53,3.448241,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:45",6447328,35051,8,12.36,25.4,71.53,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:50",6447329,35051,8,12.37,25.4,71.53,3.448241,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:50:55",6447330,35051,8,12.36,25.4,71.53,3.448241,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:00",6447331,35051,8,12.37,25.4,71.53,3.448241,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:05",6447332,35051,8,12.35,25.4,71.53,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:10",6447333,35051,8,12.27,25.4,71.53,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:15",6447334,35051,8,12.32,25.4,71.53,3.448241,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:20",6447335,35051,8,12.35,25.4,71.53,3.448241,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:25",6447336,35051,8,12.35,25.4,71.53,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:30",6447337,35051,8,12.36,25.4,71.53,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:35",6447338,35051,8,12.32,25.4,71.53,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:40",6447339,35051,8,12.35,25.4,71.53,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:45",6447340,35051,8,12.35,25.4,71.53,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:50",6447341,35051,8,12.35,25.4,71.53,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:51:55",6447342,35051,8,12.35,25.4,71.53,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:00",6447343,35051,8,12.35,25.4,71.53,3.450266,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:05",6447344,35051,8,12.35,25.37,71.53,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:10",6447345,35051,8,12.32,25.4,71.53,3.450266,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:15",6447346,35051,8,12.35,25.4,71.53,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:20",6447347,35051,8,12.31,25.4,71.53,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:25",6447348,35051,8,12.36,25.4,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:30",6447349,35051,8,12.35,25.37,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:35",6447350,35051,8,12.34,25.4,71.53,3.450266,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:40",6447351,35051,8,12.32,25.4,71.53,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:45",6447352,35051,8,12.35,25.37,71.53,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:50",6447353,35051,8,12.35,25.37,71.53,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:52:55",6447354,35051,8,12.36,25.4,71.53,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:00",6447355,35051,8,12.35,25.4,71.53,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:05",6447356,35051,8,12.36,25.37,71.53,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:10",6447357,35051,8,12.37,25.4,71.53,3.450266,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:15",6447358,35051,8,12.36,25.4,71.53,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:20",6447359,35051,8,12.37,25.37,71.53,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:25",6447360,35051,8,12.37,25.4,71.53,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:30",6447361,35051,8,12.37,25.4,71.53,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:35",6447362,35051,8,12.37,25.37,71.53,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:40",6447363,35051,8,12.37,25.37,71.53,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:45",6447364,35051,8,12.37,25.37,71.52,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:50",6447365,35051,8,12.37,25.37,71.52,3.450266,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:53:55",6447366,35051,8,12.34,25.37,71.52,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:00",6447367,35051,8,12.36,25.37,71.52,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:05",6447368,35051,8,12.35,25.37,71.52,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:10",6447369,35051,8,12.31,25.37,71.52,3.450266,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:15",6447370,35051,8,12.34,25.37,71.52,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:20",6447371,35051,8,12.31,25.37,71.52,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:25",6447372,35051,8,12.31,25.37,71.52,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:30",6447373,35051,8,12.32,25.37,71.52,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:35",6447374,35051,8,12.31,25.4,71.52,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:40",6447375,35051,8,12.32,25.37,71.52,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:45",6447376,35051,8,12.36,25.37,71.52,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:50",6447377,35051,8,12.31,25.37,71.52,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:54:55",6447378,35051,8,12.32,25.37,71.52,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:00",6447379,35051,8,12.35,25.37,71.52,3.450266,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:05",6447380,35051,8,12.35,25.37,71.52,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:10",6447381,35051,8,12.28,25.37,71.52,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:15",6447382,35051,8,12.32,25.37,71.52,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:20",6447383,35051,8,12.34,25.37,71.52,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:25",6447384,35051,8,12.32,25.37,71.52,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:30",6447385,35051,8,12.32,25.37,71.52,3.450266,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:35",6447386,35051,8,12.32,25.37,71.52,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:40",6447387,35051,8,12.32,25.37,71.52,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:45",6447388,35051,8,12.32,25.37,71.52,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:50",6447389,35051,8,12.35,25.37,71.52,3.450266,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:55:55",6447390,35051,8,12.36,25.37,71.52,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:00",6447391,35051,8,12.35,25.37,71.52,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:05",6447392,35051,8,12.33,25.37,71.52,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:10",6447393,35051,8,12.33,25.37,71.52,3.450266,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:15",6447394,35051,8,12.33,25.37,71.52,3.450266,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:20",6447395,35051,8,12.33,25.37,71.52,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:25",6447396,35051,8,12.33,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:30",6447397,35051,8,12.33,25.37,71.52,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:35",6447398,35051,8,12.33,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:40",6447399,35051,8,12.36,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:45",6447400,35051,8,12.33,25.37,71.52,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:50",6447401,35051,8,12.33,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:56:55",6447402,35051,8,12.37,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:00",6447403,35051,8,12.36,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:05",6447404,35051,8,12.35,25.37,71.52,3.450266,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:10",6447405,35051,8,12.32,25.37,71.52,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:15",6447406,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:20",6447407,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:25",6447408,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:30",6447409,35051,8,12.32,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:35",6447410,35051,8,12.35,25.37,71.52,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:40",6447411,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:45",6447412,35051,8,12.35,25.37,71.52,3.450266,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:50",6447413,35051,8,12.32,25.37,71.52,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:57:55",6447414,35051,8,12.36,25.37,71.52,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:00",6447415,35051,8,12.35,25.37,71.52,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:05",6447416,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:10",6447417,35051,8,12.32,25.37,71.52,3.450266,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:15",6447418,35051,8,12.35,25.37,71.52,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:20",6447419,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:25",6447420,35051,8,12.32,25.37,71.52,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:30",6447421,35051,8,12.32,25.37,71.52,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:35",6447422,35051,8,12.32,25.37,71.52,3.450266,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:40",6447423,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:45",6447424,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:50",6447425,35051,8,12.31,25.37,71.52,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:58:55",6447426,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:00",6447427,35051,8,12.35,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:05",6447428,35051,8,12.36,25.37,71.52,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:10",6447429,35051,8,12.33,25.37,71.52,3.448915,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:15",6447430,35051,8,12.37,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:20",6447431,35051,8,12.36,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:25",6447432,35051,8,12.33,25.37,71.52,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:30",6447433,35051,8,12.37,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:35",6447434,35051,8,12.36,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:40",6447435,35051,8,12.37,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:45",6447436,35051,8,12.32,25.37,71.52,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:50",6447437,35051,8,12.37,25.37,71.52,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 09:59:55",6447438,35051,8,12.36,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:00",6447439,35051,8,12.37,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:05",6447440,35051,8,12.35,25.37,71.52,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:10",6447441,35051,8,12.31,25.37,71.52,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:15",6447442,35051,8,12.3,25.37,71.52,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:20",6447443,35051,8,12.34,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:25",6447444,35051,8,12.31,25.37,71.52,3.448915,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:30",6447445,35051,8,12.36,25.37,71.52,3.448915,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:35",6447446,35051,8,12.35,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:40",6447447,35051,8,12.35,25.37,71.52,3.448915,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:45",6447448,35051,8,12.36,25.37,71.52,3.448915,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:50",6447449,35051,8,12.32,25.37,71.52,3.448915,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:00:55",6447450,35051,8,12.35,25.37,71.52,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:00",6447451,35051,8,12.32,25.37,71.53,3.448241,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:05",6447452,35051,8,12.31,25.37,71.53,3.448241,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:10",6447453,35051,8,12.31,25.37,71.53,3.448241,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:15",6447454,35051,8,12.32,25.37,71.53,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:20",6447455,35051,8,12.35,25.37,71.53,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:25",6447456,35051,8,12.31,25.37,71.53,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:30",6447457,35051,8,12.31,25.37,71.53,3.448241,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:35",6447458,35051,8,12.31,25.37,71.53,3.448241,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:40",6447459,35051,8,12.35,25.37,71.53,3.448241,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:45",6447460,35051,8,12.31,25.37,71.53,3.448241,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:50",6447461,35051,8,12.36,25.37,71.53,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:01:55",6447462,35051,8,12.35,25.37,71.53,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:00",6447463,35051,8,12.36,25.37,71.53,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:05",6447464,35051,8,12.36,25.37,71.53,3.448241,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:10",6447465,35051,8,12.37,25.37,71.53,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:15",6447466,35051,8,12.35,25.37,71.53,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:20",6447467,35051,8,12.33,25.37,71.53,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:25",6447468,35051,8,12.36,25.37,71.53,3.448241,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:30",6447469,35051,8,12.37,25.37,71.53,3.448241,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:35",6447470,35051,8,12.33,25.37,71.53,3.448241,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:40",6447471,35051,8,12.33,25.37,71.53,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:45",6447472,35051,8,12.33,25.37,71.52,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:50",6447473,35051,8,12.37,25.37,71.52,3.450266,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:02:55",6447474,35051,8,12.33,25.37,71.52,3.450266,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:00",6447475,35051,8,12.37,25.37,71.52,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:05",6447476,35051,8,12.35,25.37,71.52,3.450266,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:10",6447477,35051,8,12.28,25.37,71.52,3.450266,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:15",6447478,35051,8,12.31,25.37,71.52,3.450266,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:20",6447479,35051,8,12.31,25.37,71.52,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:25",6447480,35051,8,12.35,25.37,71.52,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:30",6447481,35051,8,12.35,25.37,71.52,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:35",6447482,35051,8,12.35,25.37,71.52,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:40",6447483,35051,8,12.35,25.37,71.52,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:45",6447484,35051,8,12.35,25.37,71.52,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:50",6447485,35051,8,12.31,25.37,71.52,3.450266,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:03:55",6447486,35051,8,12.35,25.37,71.52,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:00",6447487,35051,8,12.35,25.37,71.52,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:05",6447488,35051,8,12.35,25.37,71.52,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:10",6447489,35051,8,12.31,25.37,71.52,3.450266,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:15",6447490,35051,8,12.31,25.37,71.52,3.450266,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:20",6447491,35051,8,12.31,25.37,71.52,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:25",6447492,35051,8,12.32,25.37,71.52,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:30",6447493,35051,8,12.35,25.37,71.52,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:35",6447494,35051,8,12.35,25.37,71.52,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:40",6447495,35051,8,12.35,25.37,71.52,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:45",6447496,35051,8,12.35,25.37,71.52,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:50",6447497,35051,8,12.36,25.37,71.52,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:04:55",6447498,35051,8,12.35,25.37,71.52,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:00",6447499,35051,8,12.34,25.37,71.52,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:05",6447500,35051,8,12.36,25.37,71.52,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:10",6447501,35051,8,12.32,25.37,71.52,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:15",6447502,35051,8,12.36,25.37,71.52,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:20",6447503,35051,8,12.36,25.37,71.52,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:25",6447504,35051,8,12.37,25.37,71.52,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:30",6447505,35051,8,12.37,25.37,71.52,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:35",6447506,35051,8,12.33,25.37,71.52,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:40",6447507,35051,8,12.37,25.37,71.52,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:45",6447508,35051,8,12.36,25.37,71.52,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:50",6447509,35051,8,12.36,25.37,71.52,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:05:55",6447510,35051,8,12.36,25.37,71.52,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:00",6447511,35051,8,12.36,25.37,71.52,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:05",6447512,35051,8,12.33,25.37,71.52,3.44959,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:10",6447513,35051,8,12.3,25.37,71.52,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:15",6447514,35051,8,12.35,25.37,71.52,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:20",6447515,35051,8,12.3,25.37,71.53,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:25",6447516,35051,8,12.35,25.37,71.53,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:30",6447517,35051,8,12.36,25.37,71.53,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:35",6447518,35051,8,12.31,25.37,71.53,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:40",6447519,35051,8,12.35,25.37,71.53,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:45",6447520,35051,8,12.35,25.37,71.53,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:50",6447521,35051,8,12.31,25.37,71.53,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:06:55",6447522,35051,8,12.35,25.37,71.53,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:00",6447523,35051,8,12.35,25.37,71.46,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:05",6447524,35051,8,12.31,25.37,71.53,3.448915,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:10",6447525,35051,8,12.3,25.37,71.53,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:15",6447526,35051,8,12.35,25.37,71.53,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:20",6447527,35051,8,12.33,25.37,71.53,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:25",6447528,35051,8,12.34,25.37,71.46,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:30",6447529,35051,8,12.35,25.37,71.46,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:35",6447530,35051,8,12.3,25.37,71.53,3.448915,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:40",6447531,35051,8,12.35,25.37,71.53,3.448915,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:45",6447532,35051,8,12.32,25.37,71.53,3.448915,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:50",6447533,35051,8,12.35,25.37,71.53,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:07:55",6447534,35051,8,12.35,25.37,71.53,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:00",6447535,35051,8,12.35,25.37,71.53,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:05",6447536,35051,8,12.35,25.37,71.53,3.448915,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:10",6447537,35051,8,12.32,25.37,71.53,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:15",6447538,35051,8,12.36,25.37,71.53,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:20",6447539,35051,8,12.33,25.37,71.53,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:25",6447540,35051,8,12.33,25.37,71.53,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:30",6447541,35051,8,12.32,25.37,71.53,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:35",6447542,35051,8,12.33,25.37,71.53,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:40",6447543,35051,8,12.36,25.37,71.53,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:45",6447544,35051,8,12.33,25.37,71.53,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:50",6447545,35051,8,12.36,25.37,71.53,3.450266,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:08:55",6447546,35051,8,12.31,25.37,71.53,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:00",6447547,35051,8,12.33,25.37,71.53,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:05",6447548,35051,8,12.35,25.37,71.53,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:10",6447549,35051,8,12.35,25.37,71.53,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:15",6447550,35051,8,12.34,25.37,71.53,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:20",6447551,35051,8,12.34,25.37,71.53,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:25",6447552,35051,8,12.33,25.37,71.53,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:30",6447553,35051,8,12.35,25.37,71.53,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:35",6447554,35051,8,12.32,25.37,71.53,3.450266,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:40",6447555,35051,8,12.35,25.37,71.53,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:45",6447556,35051,8,12.35,25.37,71.53,3.450266,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:50",6447557,35051,8,12.35,25.37,71.53,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:09:55",6447558,35051,8,12.35,25.37,71.53,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:00",6447559,35051,8,12.31,25.37,71.53,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:05",6447560,35051,8,12.36,25.37,71.53,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:10",6447561,35051,8,12.31,25.37,71.53,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:15",6447562,35051,8,12.32,25.37,71.53,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:20",6447563,35051,8,12.31,25.37,71.53,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:25",6447564,35051,8,12.31,25.34,71.53,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:30",6447565,35051,8,12.35,25.37,71.53,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:35",6447566,35051,8,12.32,25.37,71.53,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:40",6447567,35051,8,12.35,25.37,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:45",6447568,35051,8,12.35,25.34,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:50",6447569,35051,8,12.35,25.37,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:10:55",6447570,35051,8,12.31,25.37,71.53,3.450266,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:00",6447571,35051,8,12.31,25.34,71.53,3.450266,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:05",6447572,35051,8,12.36,25.34,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:10",6447573,35051,8,12.32,25.34,71.53,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:15",6447574,35051,8,12.37,25.37,71.53,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:20",6447575,35051,8,12.36,25.34,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:25",6447576,35051,8,12.37,25.34,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:30",6447577,35051,8,12.32,25.34,71.53,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:35",6447578,35051,8,12.35,25.34,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:40",6447579,35051,8,12.36,25.34,71.53,3.450266,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:45",6447580,35051,8,12.32,25.37,71.53,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:50",6447581,35051,8,12.34,25.37,71.53,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:11:55",6447582,35051,8,12.32,25.34,71.53,3.450266,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:00",6447583,35051,8,12.32,25.34,71.53,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:05",6447584,35051,8,12.33,25.34,71.53,3.450266,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:10",6447585,35051,8,12.3,25.34,71.53,3.450266,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:15",6447586,35051,8,12.27,25.34,71.53,3.450266,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:20",6447587,35051,8,12.34,25.34,71.53,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:25",6447588,35051,8,12.31,25.37,71.53,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:30",6447589,35051,8,12.31,25.34,71.53,3.450266,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:35",6447590,35051,8,12.34,25.34,71.53,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:40",6447591,35051,8,12.33,25.34,71.53,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:45",6447592,35051,8,12.32,25.34,71.53,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:50",6447593,35051,8,12.32,25.34,71.53,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:12:55",6447594,35051,8,12.35,25.34,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:00",6447595,35051,8,12.35,25.34,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:05",6447596,35051,8,12.35,25.34,71.53,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:10",6447597,35051,8,12.32,25.34,71.53,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:15",6447598,35051,8,12.35,25.34,71.53,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:20",6447599,35051,8,12.35,25.34,71.53,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:25",6447600,35051,8,12.35,25.34,71.53,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:30",6447601,35051,8,12.36,25.34,71.53,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:35",6447602,35051,8,12.31,25.34,71.52,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:40",6447603,35051,8,12.32,25.34,71.52,3.448241,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:45",6447604,35051,8,12.31,25.34,71.52,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:50",6447605,35051,8,12.35,25.34,71.52,3.448241,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:13:55",6447606,35051,8,12.33,25.34,71.52,3.448241,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:00",6447607,35051,8,12.31,25.34,71.52,3.448241,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:05",6447608,35051,8,12.36,25.34,71.52,3.448241,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:10",6447609,35051,8,12.3,25.34,71.52,3.448241,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:15",6447610,35051,8,12.33,25.34,71.52,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:20",6447611,35051,8,12.33,25.34,71.52,3.448241,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:25",6447612,35051,8,12.31,25.34,71.52,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:30",6447613,35051,8,12.36,25.34,71.52,3.448241,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:35",6447614,35051,8,12.36,25.34,71.52,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:40",6447615,35051,8,12.37,25.34,71.52,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:45",6447616,35051,8,12.37,25.34,71.52,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:50",6447617,35051,8,12.37,25.34,71.52,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:14:55",6447618,35051,8,12.35,25.34,71.52,3.448241,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:00",6447619,35051,8,12.36,25.34,71.52,3.448241,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:05",6447620,35051,8,12.32,25.34,71.52,3.448241,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:10",6447621,35051,8,12.31,25.34,71.52,3.448241,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:15",6447622,35051,8,12.32,25.34,71.52,3.448241,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:20",6447623,35051,8,12.34,25.34,71.52,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:25",6447624,35051,8,12.35,25.34,71.52,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:30",6447625,35051,8,12.35,25.34,71.52,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:35",6447626,35051,8,12.32,25.34,71.52,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:40",6447627,35051,8,12.35,25.34,71.52,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:45",6447628,35051,8,12.35,25.34,71.52,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:50",6447629,35051,8,12.35,25.34,71.52,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:15:55",6447630,35051,8,12.32,25.34,71.52,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:00",6447631,35051,8,12.35,25.34,71.52,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:05",6447632,35051,8,12.3,25.34,71.52,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:10",6447633,35051,8,12.32,25.34,71.52,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:15",6447634,35051,8,12.35,25.34,71.52,3.450266,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:20",6447635,35051,8,12.32,25.34,71.52,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:25",6447636,35051,8,12.34,25.34,71.52,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:30",6447637,35051,8,12.32,25.34,71.52,3.450266,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:35",6447638,35051,8,12.35,25.34,71.52,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:40",6447639,35051,8,12.32,25.34,71.52,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:45",6447640,35051,8,12.32,25.34,71.52,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:50",6447641,35051,8,12.35,25.34,71.52,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:16:55",6447642,35051,8,12.35,25.34,71.52,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:00",6447643,35051,8,12.32,25.34,71.52,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:05",6447644,35051,8,12.34,25.34,71.52,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:10",6447645,35051,8,12.33,25.34,71.52,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:15",6447646,35051,8,12.33,25.34,71.52,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:20",6447647,35051,8,12.36,25.34,71.52,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:25",6447648,35051,8,12.36,25.34,71.52,3.448915,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:30",6447649,35051,8,12.36,25.34,71.52,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:35",6447650,35051,8,12.36,25.34,71.52,3.448915,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:40",6447651,35051,8,12.34,25.34,71.52,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:45",6447652,35051,8,12.36,25.34,71.52,3.448915,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:50",6447653,35051,8,12.33,25.34,71.52,3.448915,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:17:55",6447654,35051,8,12.36,25.34,71.52,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:00",6447655,35051,8,12.33,25.34,71.52,3.448915,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:05",6447656,35051,8,12.31,25.34,71.52,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:10",6447657,35051,8,12.31,25.34,71.52,3.448915,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:15",6447658,35051,8,12.33,25.34,71.52,3.448915,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:20",6447659,35051,8,12.34,25.34,71.52,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:25",6447660,35051,8,12.34,25.34,71.52,3.448915,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:30",6447661,35051,8,12.32,25.34,71.52,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:35",6447662,35051,8,12.33,25.34,71.52,3.448915,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:40",6447663,35051,8,12.35,25.34,71.52,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:45",6447664,35051,8,12.35,25.34,71.52,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:50",6447665,35051,8,12.33,25.34,71.52,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:18:55",6447666,35051,8,12.32,25.34,71.52,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:00",6447667,35051,8,12.35,25.34,71.52,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:05",6447668,35051,8,12.33,25.34,71.52,3.448915,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:10",6447669,35051,8,12.32,25.34,71.52,3.448915,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:15",6447670,35051,8,12.31,25.34,71.52,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:20",6447671,35051,8,12.34,25.34,71.52,3.448915,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:25",6447672,35051,8,12.32,25.34,71.52,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:30",6447673,35051,8,12.34,25.34,71.52,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:35",6447674,35051,8,12.35,25.34,71.52,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:40",6447675,35051,8,12.31,25.34,71.52,3.448915,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:45",6447676,35051,8,12.32,25.34,71.52,3.448915,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:50",6447677,35051,8,12.31,25.34,71.52,3.448915,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:19:55",6447678,35051,8,12.35,25.34,71.52,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:00",6447679,35051,8,12.35,25.34,71.52,3.448915,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:05",6447680,35051,8,12.36,25.34,71.52,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:10",6447681,35051,8,12.33,25.34,71.52,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:15",6447682,35051,8,12.36,25.34,71.52,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:20",6447683,35051,8,12.36,25.34,71.52,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:25",6447684,35051,8,12.34,25.34,71.52,3.448915,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:30",6447685,35051,8,12.34,25.34,71.52,3.448915,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:35",6447686,35051,8,12.34,25.34,71.52,3.448915,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:40",6447687,35051,8,12.36,25.34,71.52,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:45",6447688,35051,8,12.36,25.34,71.52,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:50",6447689,35051,8,12.36,25.34,71.52,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:20:55",6447690,35051,8,12.36,25.34,71.52,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:00",6447691,35051,8,12.34,25.34,71.52,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:05",6447692,35051,8,12.32,25.34,71.52,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:10",6447693,35051,8,12.3,25.34,71.52,3.450266,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:15",6447694,35051,8,12.34,25.34,71.45,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:20",6447695,35051,8,12.34,25.34,71.52,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:25",6447696,35051,8,12.34,25.34,71.52,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:30",6447697,35051,8,12.35,25.34,71.52,3.450266,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:35",6447698,35051,8,12.32,25.34,71.52,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:40",6447699,35051,8,12.32,25.34,71.45,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:45",6447700,35051,8,12.32,25.34,71.52,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:50",6447701,35051,8,12.32,25.34,71.52,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:21:55",6447702,35051,8,12.35,25.34,71.52,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:00",6447703,35051,8,12.35,25.34,71.52,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:05",6447704,35051,8,12.32,25.34,71.52,3.450266,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:10",6447705,35051,8,12.32,25.34,71.52,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:15",6447706,35051,8,12.32,25.34,71.52,3.450266,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:20",6447707,35051,8,12.35,25.34,71.52,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:25",6447708,35051,8,12.35,25.34,71.52,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:30",6447709,35051,8,12.32,25.34,71.52,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:35",6447710,35051,8,12.35,25.34,71.52,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:40",6447711,35051,8,12.34,25.34,71.52,3.450266,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:45",6447712,35051,8,12.32,25.34,71.45,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:50",6447713,35051,8,12.35,25.34,71.52,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:22:55",6447714,35051,8,12.35,25.34,71.45,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:00",6447715,35051,8,12.32,25.34,71.52,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:05",6447716,35051,8,12.32,25.34,71.52,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:10",6447717,35051,8,12.33,25.34,71.52,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:15",6447718,35051,8,12.36,25.34,71.52,3.450266,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:20",6447719,35051,8,12.36,25.34,71.52,3.450266,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:25",6447720,35051,8,12.36,25.34,71.52,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:30",6447721,35051,8,12.36,25.34,71.52,3.450266,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:35",6447722,35051,8,12.33,25.34,71.52,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:40",6447723,35051,8,12.36,25.34,71.52,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:45",6447724,35051,8,12.33,25.34,71.52,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:50",6447725,35051,8,12.36,25.34,71.52,3.450266,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:23:55",6447726,35051,8,12.36,25.34,71.52,3.450266,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:00",6447727,35051,8,12.33,25.34,71.52,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:05",6447728,35051,8,12.32,25.34,71.52,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:10",6447729,35051,8,12.32,25.34,71.52,3.450266,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:15",6447730,35051,8,12.32,25.34,71.52,3.450266,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:20",6447731,35051,8,12.35,25.34,71.52,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:25",6447732,35051,8,12.34,25.34,71.52,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:30",6447733,35051,8,12.32,25.34,71.52,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:35",6447734,35051,8,12.35,25.34,71.52,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:40",6447735,35051,8,12.32,25.34,71.52,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:45",6447736,35051,8,12.32,25.34,71.52,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:50",6447737,35051,8,12.34,25.34,71.52,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:24:55",6447738,35051,8,12.35,25.34,71.52,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:00",6447739,35051,8,12.35,25.34,71.52,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:05",6447740,35051,8,12.35,25.34,71.52,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:10",6447741,35051,8,12.31,25.34,71.52,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:15",6447742,35051,8,12.32,25.34,71.52,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:20",6447743,35051,8,12.35,25.34,71.52,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:25",6447744,35051,8,12.32,25.34,71.52,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:30",6447745,35051,8,12.31,25.34,71.52,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:35",6447746,35051,8,12.35,25.34,71.52,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:40",6447747,35051,8,12.35,25.34,71.52,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:45",6447748,35051,8,12.35,25.34,71.52,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:50",6447749,35051,8,12.31,25.34,71.52,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:25:55",6447750,35051,8,12.31,25.34,71.52,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:00",6447751,35051,8,12.35,25.34,71.52,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:05",6447752,35051,8,12.36,25.34,71.52,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:10",6447753,35051,8,12.31,25.34,71.52,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:15",6447754,35051,8,12.36,25.34,71.52,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:20",6447755,35051,8,12.35,25.34,71.52,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:25",6447756,35051,8,12.36,25.34,71.52,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:30",6447757,35051,8,12.36,25.34,71.52,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:35",6447758,35051,8,12.36,25.34,71.52,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:40",6447759,35051,8,12.33,25.34,71.52,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:45",6447760,35051,8,12.36,25.34,71.52,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:50",6447761,35051,8,12.3,25.34,71.52,3.450266,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:26:55",6447762,35051,8,12.35,25.34,71.52,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:00",6447763,35051,8,12.33,25.34,71.52,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:05",6447764,35051,8,12.31,25.34,71.52,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:10",6447765,35051,8,12.3,25.34,71.52,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:15",6447766,35051,8,12.34,25.34,71.52,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:20",6447767,35051,8,12.33,25.34,71.52,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:25",6447768,35051,8,12.34,25.34,71.52,3.450266,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:30",6447769,35051,8,12.35,25.34,71.52,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:35",6447770,35051,8,12.35,25.34,71.52,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:40",6447771,35051,8,12.35,25.34,71.52,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:45",6447772,35051,8,12.35,25.34,71.52,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:50",6447773,35051,8,12.35,25.34,71.52,3.450266,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:27:55",6447774,35051,8,12.35,25.34,71.52,3.450266,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:00",6447775,35051,8,12.35,25.34,71.53,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:05",6447776,35051,8,12.32,25.34,71.53,3.44959,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:10",6447777,35051,8,12.31,25.34,71.53,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:15",6447778,35051,8,12.31,25.34,71.53,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:20",6447779,35051,8,12.35,25.34,71.53,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:25",6447780,35051,8,12.35,25.34,71.53,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:30",6447781,35051,8,12.35,25.34,71.53,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:35",6447782,35051,8,12.35,25.34,71.53,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:40",6447783,35051,8,12.35,25.34,71.53,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:45",6447784,35051,8,12.35,25.34,71.53,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:50",6447785,35051,8,12.32,25.34,71.46,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:28:55",6447786,35051,8,12.35,25.34,71.53,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:00",6447787,35051,8,12.35,25.34,71.53,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:05",6447788,35051,8,12.33,25.34,71.53,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:10",6447789,35051,8,12.32,25.34,71.53,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:15",6447790,35051,8,12.36,25.34,71.53,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:20",6447791,35051,8,12.36,25.34,71.53,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:25",6447792,35051,8,12.36,25.34,71.53,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:30",6447793,35051,8,12.36,25.34,71.53,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:35",6447794,35051,8,12.36,25.34,71.53,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:40",6447795,35051,8,12.36,25.34,71.53,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:45",6447796,35051,8,12.36,25.34,71.52,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:50",6447797,35051,8,12.36,25.34,71.52,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:29:55",6447798,35051,8,12.36,25.34,71.52,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:00",6447799,35051,8,12.37,25.34,71.52,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:05",6447800,35051,8,12.35,25.34,71.46,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:10",6447801,35051,8,12.31,25.34,71.52,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:15",6447802,35051,8,12.34,25.34,71.52,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:20",6447803,35051,8,12.31,25.34,71.52,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:25",6447804,35051,8,12.31,25.34,71.52,3.44959,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:30",6447805,35051,8,12.35,25.34,71.46,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:35",6447806,35051,8,12.31,25.34,71.52,3.44959,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:40",6447807,35051,8,12.35,25.34,71.46,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:45",6447808,35051,8,12.35,25.34,71.46,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:50",6447809,35051,8,12.35,25.34,71.46,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:30:55",6447810,35051,8,12.35,25.34,71.46,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:00",6447811,35051,8,12.35,25.34,71.46,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:05",6447812,35051,8,12.35,25.34,71.46,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:10",6447813,35051,8,12.3,25.34,71.46,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:15",6447814,35051,8,12.35,25.34,71.46,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:20",6447815,35051,8,12.31,25.34,71.46,3.44959,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:25",6447816,35051,8,12.35,25.34,71.52,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:30",6447817,35051,8,12.35,25.34,71.46,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:35",6447818,35051,8,12.35,25.34,71.46,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:40",6447819,35051,8,12.35,25.34,71.46,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:45",6447820,35051,8,12.35,25.34,71.52,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:50",6447821,35051,8,12.35,25.34,71.46,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:31:55",6447822,35051,8,12.33,25.34,71.46,3.44959,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:00",6447823,35051,8,12.35,25.34,71.46,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:05",6447824,35051,8,12.36,25.34,71.46,3.44959,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:10",6447825,35051,8,12.32,25.34,71.46,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:15",6447826,35051,8,12.36,25.34,71.46,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:20",6447827,35051,8,12.33,25.34,71.46,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:25",6447828,35051,8,12.36,25.34,71.46,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:30",6447829,35051,8,12.36,25.34,71.46,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:35",6447830,35051,8,12.36,25.34,71.46,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:40",6447831,35051,8,12.36,25.34,71.46,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:45",6447832,35051,8,12.34,25.34,71.46,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:50",6447833,35051,8,12.36,25.34,71.46,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:32:55",6447834,35051,8,12.33,25.34,71.46,3.44959,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:00",6447835,35051,8,12.36,25.34,71.46,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:05",6447836,35051,8,12.34,25.34,71.46,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:10",6447837,35051,8,12.35,25.34,71.46,3.44959,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:15",6447838,35051,8,12.3,25.34,71.46,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:20",6447839,35051,8,12.34,25.34,71.45,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:25",6447840,35051,8,12.34,25.34,71.45,3.450941,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:30",6447841,35051,8,12.35,25.34,71.45,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:35",6447842,35051,8,12.35,25.34,71.52,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:40",6447843,35051,8,12.35,25.34,71.45,3.450941,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:45",6447844,35051,8,12.35,25.34,71.45,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:50",6447845,35051,8,12.31,25.34,71.45,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:33:55",6447846,35051,8,12.35,25.34,71.45,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:00",6447847,35051,8,12.35,25.34,71.45,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:05",6447848,35051,8,12.35,25.34,71.45,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:10",6447849,35051,8,12.31,25.34,71.45,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:15",6447850,35051,8,12.35,25.34,71.45,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:20",6447851,35051,8,12.31,25.34,71.45,3.450941,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:25",6447852,35051,8,12.35,25.31,71.45,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:30",6447853,35051,8,12.35,25.34,71.45,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:35",6447854,35051,8,12.35,25.34,71.45,3.450941,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:40",6447855,35051,8,12.35,25.34,71.45,3.450941,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:45",6447856,35051,8,12.35,25.34,71.45,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:50",6447857,35051,8,12.31,25.34,71.45,3.450941,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:34:55",6447858,35051,8,12.35,25.34,71.45,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:00",6447859,35051,8,12.35,25.31,71.45,3.450941,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:05",6447860,35051,8,12.32,25.34,71.45,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:10",6447861,35051,8,12.32,25.34,71.46,3.44959,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:15",6447862,35051,8,12.36,25.34,71.46,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:20",6447863,35051,8,12.36,25.34,71.46,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:25",6447864,35051,8,12.36,25.34,71.46,3.44959,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:30",6447865,35051,8,12.33,25.34,71.46,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:35",6447866,35051,8,12.36,25.34,71.46,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:40",6447867,35051,8,12.36,25.34,71.46,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:45",6447868,35051,8,12.36,25.34,71.46,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:50",6447869,35051,8,12.36,25.34,71.46,3.44959,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:35:55",6447870,35051,8,12.36,25.34,71.46,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:00",6447871,35051,8,12.37,25.34,71.46,3.44959,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:05",6447872,35051,8,12.34,25.34,71.46,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:10",6447873,35051,8,12.3,25.34,71.46,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:15",6447874,35051,8,12.34,25.34,71.46,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:20",6447875,35051,8,12.34,25.34,71.46,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:25",6447876,35051,8,12.33,25.34,71.46,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:30",6447877,35051,8,12.35,25.31,71.46,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:35",6447878,35051,8,12.35,25.34,71.46,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:40",6447879,35051,8,12.35,25.34,71.46,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:45",6447880,35051,8,12.35,25.34,71.46,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:50",6447881,35051,8,12.35,25.34,71.46,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:36:55",6447882,35051,8,12.35,25.34,71.46,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:00",6447883,35051,8,12.35,25.34,71.46,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:05",6447884,35051,8,12.35,25.31,71.46,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:10",6447885,35051,8,12.31,25.34,71.46,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:15",6447886,35051,8,12.35,25.31,71.46,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:20",6447887,35051,8,12.35,25.34,71.46,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:25",6447888,35051,8,12.35,25.34,71.46,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:30",6447889,35051,8,12.35,25.34,71.46,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:35",6447890,35051,8,12.35,25.31,71.46,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:40",6447891,35051,8,12.32,25.34,71.46,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:45",6447892,35051,8,12.35,25.34,71.46,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:50",6447893,35051,8,12.35,25.34,71.46,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:37:55",6447894,35051,8,12.35,25.34,71.46,3.450266,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:00",6447895,35051,8,12.35,25.34,71.46,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:05",6447896,35051,8,12.33,25.34,71.46,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:10",6447897,35051,8,12.32,25.34,71.46,3.450266,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:15",6447898,35051,8,12.36,25.31,71.46,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:20",6447899,35051,8,12.33,25.34,71.46,3.450266,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:25",6447900,35051,8,12.36,25.34,71.46,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:30",6447901,35051,8,12.36,25.34,71.46,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:35",6447902,35051,8,12.36,25.31,71.46,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:40",6447903,35051,8,12.33,25.31,71.46,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:45",6447904,35051,8,12.33,25.31,71.45,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:50",6447905,35051,8,12.36,25.31,71.45,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:38:55",6447906,35051,8,12.36,25.31,71.45,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:00",6447907,35051,8,12.33,25.31,71.45,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:05",6447908,35051,8,12.35,25.31,71.45,3.44959,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:10",6447909,35051,8,12.31,25.31,71.45,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:15",6447910,35051,8,12.34,25.31,71.45,3.44959,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:20",6447911,35051,8,12.31,25.31,71.45,3.44959,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:25",6447912,35051,8,12.35,25.31,71.45,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:30",6447913,35051,8,12.35,25.31,71.52,3.44959,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:35",6447914,35051,8,12.35,25.31,71.52,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:40",6447915,35051,8,12.32,25.31,71.52,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:45",6447916,35051,8,12.35,25.31,71.52,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:50",6447917,35051,8,12.35,25.31,71.45,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:39:55",6447918,35051,8,12.35,25.31,71.45,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:00",6447919,35051,8,12.35,25.31,71.52,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:05",6447920,35051,8,12.35,25.31,71.45,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:10",6447921,35051,8,12.32,25.31,71.45,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:15",6447922,35051,8,12.35,25.31,71.45,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:20",6447923,35051,8,12.35,25.31,71.52,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:25",6447924,35051,8,12.35,25.31,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:30",6447925,35051,8,12.32,25.31,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:35",6447926,35051,8,12.35,25.31,71.46,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:40",6447927,35051,8,12.35,25.31,71.46,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:45",6447928,35051,8,12.35,25.31,71.52,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:50",6447929,35051,8,12.32,25.31,71.46,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:40:55",6447930,35051,8,12.35,25.31,71.52,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:00",6447931,35051,8,12.35,25.31,71.52,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:05",6447932,35051,8,12.36,25.31,71.52,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:10",6447933,35051,8,12.33,25.31,71.52,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:15",6447934,35051,8,12.35,25.31,71.52,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:20",6447935,35051,8,12.36,25.31,71.52,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:25",6447936,35051,8,12.36,25.31,71.52,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:30",6447937,35051,8,12.36,25.31,71.52,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:35",6447938,35051,8,12.36,25.31,71.46,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:40",6447939,35051,8,12.36,25.31,71.52,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:45",6447940,35051,8,12.36,25.31,71.52,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:50",6447941,35051,8,12.33,25.31,71.52,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:41:55",6447942,35051,8,12.36,25.31,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:00",6447943,35051,8,12.36,25.31,71.46,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:05",6447944,35051,8,12.34,25.31,71.52,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:10",6447945,35051,8,12.31,25.31,71.52,3.44959,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:15",6447946,35051,8,12.34,25.31,71.46,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:20",6447947,35051,8,12.34,25.31,71.52,3.450941,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:25",6447948,35051,8,12.34,25.31,71.52,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:30",6447949,35051,8,12.32,25.31,71.52,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:35",6447950,35051,8,12.32,25.31,71.52,3.450941,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:40",6447951,35051,8,12.34,25.31,71.52,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:45",6447952,35051,8,12.35,25.31,71.52,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:50",6447953,35051,8,12.35,25.31,71.52,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:42:55",6447954,35051,8,12.33,25.31,71.52,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:00",6447955,35051,8,12.35,25.31,71.52,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:05",6447956,35051,8,12.35,25.31,71.52,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:10",6447957,35051,8,12.32,25.31,71.52,3.450941,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:15",6447958,35051,8,12.35,25.31,71.52,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:20",6447959,35051,8,12.35,25.31,71.52,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:25",6447960,35051,8,12.35,25.31,71.52,3.450941,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:30",6447961,35051,8,12.35,25.31,71.52,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:35",6447962,35051,8,12.35,25.31,71.52,3.450941,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:40",6447963,35051,8,12.32,25.31,71.52,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:45",6447964,35051,8,12.32,25.31,71.52,3.450941,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:50",6447965,35051,8,12.31,25.31,71.52,3.450941,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:43:55",6447966,35051,8,12.35,25.31,71.52,3.450941,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:00",6447967,35051,8,12.32,25.31,71.52,3.450941,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:05",6447968,35051,8,12.36,25.31,71.52,3.450941,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:10",6447969,35051,8,12.33,25.31,71.53,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:15",6447970,35051,8,12.36,25.31,71.53,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:20",6447971,35051,8,12.36,25.31,71.53,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:25",6447972,35051,8,12.36,25.31,71.53,3.450266,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:30",6447973,35051,8,12.33,25.31,71.53,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:35",6447974,35051,8,12.36,25.31,71.53,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:40",6447975,35051,8,12.36,25.31,71.53,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:45",6447976,35051,8,12.32,25.31,71.53,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:50",6447977,35051,8,12.36,25.31,71.53,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:44:55",6447978,35051,8,12.36,25.31,71.53,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:00",6447979,35051,8,12.34,25.31,71.53,3.450266,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:05",6447980,35051,8,12.31,25.31,71.53,3.450266,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:10",6447981,35051,8,12.32,25.31,71.53,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:15",6447982,35051,8,12.35,25.31,71.53,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:20",6447983,35051,8,12.31,25.31,71.53,3.450266,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:25",6447984,35051,8,12.34,25.31,71.53,3.450266,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:30",6447985,35051,8,12.35,25.31,71.53,3.450266,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:35",6447986,35051,8,12.32,25.31,71.53,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:40",6447987,35051,8,12.35,25.31,71.53,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:45",6447988,35051,8,12.35,25.31,71.53,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:50",6447989,35051,8,12.34,25.31,71.53,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:45:55",6447990,35051,8,12.35,25.31,71.53,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:00",6447991,35051,8,12.34,25.31,71.53,3.448915,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:05",6447992,35051,8,12.35,25.31,71.53,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:10",6447993,35051,8,12.31,25.31,71.53,3.448915,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:15",6447994,35051,8,12.32,25.31,71.53,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:20",6447995,35051,8,12.35,25.31,71.53,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:25",6447996,35051,8,12.35,25.31,71.53,3.448915,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:30",6447997,35051,8,12.32,25.31,71.53,3.448915,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:35",6447998,35051,8,12.35,25.31,71.53,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:40",6447999,35051,8,12.35,25.31,71.53,3.448915,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:45",6448000,35051,8,12.32,25.31,71.53,3.448915,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:50",6448001,35051,8,12.35,25.31,71.53,3.448915,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:46:55",6448002,35051,8,12.35,25.31,71.53,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:00",6448003,35051,8,12.35,25.31,71.53,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:05",6448004,35051,8,12.32,25.31,71.53,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:10",6448005,35051,8,12.34,25.31,71.53,3.448915,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:15",6448006,35051,8,12.36,25.31,71.53,3.448915,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:20",6448007,35051,8,12.36,25.31,71.53,3.448915,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:25",6448008,35051,8,12.36,25.31,71.53,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:30",6448009,35051,8,12.36,25.31,71.53,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:35",6448010,35051,8,12.36,25.31,71.53,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:40",6448011,35051,8,12.36,25.31,71.53,3.448915,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:45",6448012,35051,8,12.33,25.31,71.52,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:50",6448013,35051,8,12.36,25.31,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:47:55",6448014,35051,8,12.36,25.31,71.52,3.44959,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:00",6448015,35051,8,12.35,25.31,71.52,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:05",6448016,35051,8,12.34,25.31,71.52,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:10",6448017,35051,8,12.31,25.31,71.52,3.44959,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:15",6448018,35051,8,12.34,25.31,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:20",6448019,35051,8,12.31,25.31,71.52,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:25",6448020,35051,8,12.31,25.31,71.52,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:30",6448021,35051,8,12.35,25.31,71.52,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:35",6448022,35051,8,12.35,25.31,71.52,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:40",6448023,35051,8,12.32,25.31,71.52,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:45",6448024,35051,8,12.35,25.31,71.52,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:50",6448025,35051,8,12.35,25.31,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:48:55",6448026,35051,8,12.32,25.31,71.52,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:00",6448027,35051,8,12.35,25.28,71.52,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:05",6448028,35051,8,12.3,25.31,71.52,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:10",6448029,35051,8,12.32,25.31,71.52,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:15",6448030,35051,8,12.35,25.31,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:20",6448031,35051,8,12.35,25.31,71.52,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:25",6448032,35051,8,12.32,25.31,71.52,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:30",6448033,35051,8,12.35,25.31,71.52,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:35",6448034,35051,8,12.35,25.31,71.52,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:40",6448035,35051,8,12.32,25.31,71.52,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:45",6448036,35051,8,12.31,25.28,71.52,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:50",6448037,35051,8,12.35,25.31,71.52,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:49:55",6448038,35051,8,12.35,25.31,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:00",6448039,35051,8,12.35,25.31,71.52,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:05",6448040,35051,8,12.36,25.31,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:10",6448041,35051,8,12.33,25.31,71.52,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:15",6448042,35051,8,12.36,25.31,71.52,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:20",6448043,35051,8,12.36,25.31,71.52,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:25",6448044,35051,8,12.36,25.31,71.59,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:30",6448045,35051,8,12.36,25.28,71.52,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:35",6448046,35051,8,12.36,25.28,71.52,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:40",6448047,35051,8,12.36,25.28,71.52,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:45",6448048,35051,8,12.33,25.28,71.59,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:50",6448049,35051,8,12.31,25.28,71.52,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:50:55",6448050,35051,8,12.32,25.28,71.52,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:00",6448051,35051,8,12.36,25.28,71.52,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:05",6448052,35051,8,12.34,25.31,71.52,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:10",6448053,35051,8,12.31,25.28,71.52,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:15",6448054,35051,8,12.34,25.28,71.52,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:20",6448055,35051,8,12.33,25.28,71.53,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:25",6448056,35051,8,12.33,25.28,71.59,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:30",6448057,35051,8,12.35,25.28,71.53,3.450266,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:35",6448058,35051,8,12.34,25.28,71.59,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:40",6448059,35051,8,12.35,25.28,71.59,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:45",6448060,35051,8,12.34,25.31,71.59,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:50",6448061,35051,8,12.35,25.31,71.59,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:51:55",6448062,35051,8,12.35,25.28,71.59,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:00",6448063,35051,8,12.31,25.28,71.59,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:05",6448064,35051,8,12.34,25.31,71.59,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:10",6448065,35051,8,12.31,25.28,71.59,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:15",6448066,35051,8,12.35,25.28,71.59,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:20",6448067,35051,8,12.32,25.28,71.59,3.450266,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:25",6448068,35051,8,12.32,25.28,71.59,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:30",6448069,35051,8,12.35,25.28,71.59,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:35",6448070,35051,8,12.35,25.28,71.59,3.450266,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:40",6448071,35051,8,12.31,25.28,71.59,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:45",6448072,35051,8,12.32,25.31,71.59,3.450266,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:50",6448073,35051,8,12.35,25.28,71.59,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:52:55",6448074,35051,8,12.35,25.28,71.59,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:00",6448075,35051,8,12.35,25.31,71.59,3.450266,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:05",6448076,35051,8,12.36,25.28,71.59,3.450266,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:10",6448077,35051,8,12.32,25.31,71.59,3.44959,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:15",6448078,35051,8,12.33,25.31,71.59,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:20",6448079,35051,8,12.33,25.31,71.59,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:25",6448080,35051,8,12.36,25.28,71.53,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:30",6448081,35051,8,12.36,25.31,71.53,3.44959,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:35",6448082,35051,8,12.36,25.28,71.59,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:40",6448083,35051,8,12.36,25.28,71.59,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:45",6448084,35051,8,12.36,25.31,71.53,3.44959,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:50",6448085,35051,8,12.36,25.28,71.59,3.44959,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:53:55",6448086,35051,8,12.32,25.28,71.53,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:00",6448087,35051,8,12.36,25.28,71.53,3.44959,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:05",6448088,35051,8,12.34,25.28,71.59,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:10",6448089,35051,8,12.35,25.31,71.53,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:15",6448090,35051,8,12.32,25.28,71.59,3.44959,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:20",6448091,35051,8,12.34,25.28,71.59,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:25",6448092,35051,8,12.34,25.28,71.59,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:30",6448093,35051,8,12.35,25.28,71.59,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:35",6448094,35051,8,12.35,25.28,71.59,3.44959,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:40",6448095,35051,8,12.35,25.28,71.59,3.44959,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:45",6448096,35051,8,12.35,25.28,71.59,3.44959,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:50",6448097,35051,8,12.35,25.28,71.59,3.44959,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:54:55",6448098,35051,8,12.35,25.28,71.59,3.44959,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:00",6448099,35051,8,12.31,25.28,71.59,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:05",6448100,35051,8,12.34,25.28,71.59,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:10",6448101,35051,8,12.3,25.28,71.59,3.450266,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:15",6448102,35051,8,12.34,25.28,71.59,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:20",6448103,35051,8,12.34,25.28,71.59,3.450266,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:25",6448104,35051,8,12.35,25.28,71.59,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:30",6448105,35051,8,12.35,25.28,71.59,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:35",6448106,35051,8,12.35,25.28,71.59,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:40",6448107,35051,8,12.35,25.28,71.59,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:45",6448108,35051,8,12.35,25.28,71.59,3.450266,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:50",6448109,35051,8,12.35,25.28,71.59,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:55:55",6448110,35051,8,12.35,25.28,71.59,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:00",6448111,35051,8,12.34,25.28,71.59,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:05",6448112,35051,8,12.35,25.28,71.59,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:10",6448113,35051,8,12.31,25.28,71.59,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:15",6448114,35051,8,12.32,25.28,71.59,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:20",6448115,35051,8,12.36,25.28,71.59,3.450266,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:25",6448116,35051,8,12.36,25.28,71.59,3.450266,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:30",6448117,35051,8,12.36,25.28,71.59,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:35",6448118,35051,8,12.36,25.28,71.59,3.450266,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:40",6448119,35051,8,12.36,25.28,71.59,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:45",6448120,35051,8,12.35,25.28,71.59,3.44959,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:50",6448121,35051,8,12.36,25.28,71.59,3.44959,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:56:55",6448122,35051,8,12.33,25.28,71.59,3.44959,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:00",6448123,35051,8,12.36,25.28,71.59,3.44959,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:05",6448124,35051,8,12.34,25.28,71.59,3.44959,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:10",6448125,35051,8,12.3,25.28,71.59,3.44959,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:15",6448126,35051,8,12.34,25.28,71.59,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:20",6448127,35051,8,12.33,25.28,71.59,3.44959,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:25",6448128,35051,8,12.33,25.28,71.59,3.44959,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:30",6448129,35051,8,12.34,25.28,71.59,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:35",6448130,35051,8,12.35,25.28,71.59,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:40",6448131,35051,8,12.32,25.28,71.59,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:45",6448132,35051,8,12.34,25.28,71.59,3.44959,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:50",6448133,35051,8,12.34,25.28,71.59,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:57:55",6448134,35051,8,12.34,25.28,71.59,3.44959,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:00",6448135,35051,8,12.35,25.28,71.59,3.44959,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:05",6448136,35051,8,12.33,25.28,71.59,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:10",6448137,35051,8,12.31,25.28,71.59,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:15",6448138,35051,8,12.31,25.28,71.59,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:20",6448139,35051,8,12.31,25.28,71.59,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:25",6448140,35051,8,12.33,25.28,71.59,3.44959,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:30",6448141,35051,8,12.35,25.28,71.59,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:35",6448142,35051,8,12.35,25.28,71.59,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:40",6448143,35051,8,12.31,25.28,71.59,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:45",6448144,35051,8,12.34,25.28,71.59,3.450941,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:50",6448145,35051,8,12.35,25.28,71.59,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:58:55",6448146,35051,8,12.35,25.28,71.59,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:00",6448147,35051,8,12.35,25.28,71.59,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:05",6448148,35051,8,12.31,25.28,71.59,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:10",6448149,35051,8,12.31,25.28,71.59,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:15",6448150,35051,8,12.32,25.28,71.59,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:20",6448151,35051,8,12.36,25.28,71.59,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:25",6448152,35051,8,12.32,25.28,71.59,3.450941,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:30",6448153,35051,8,12.32,25.28,71.59,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:35",6448154,35051,8,12.36,25.28,71.59,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:40",6448155,35051,8,12.36,25.28,71.59,3.450941,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:45",6448156,35051,8,12.31,25.28,71.59,3.450941,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:50",6448157,35051,8,12.32,25.28,71.59,3.450941,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 10:59:55",6448158,35051,8,12.36,25.28,71.59,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:00",6448159,35051,8,12.32,25.28,71.59,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:05",6448160,35051,8,12.33,25.28,71.59,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:10",6448161,35051,8,12.3,25.28,71.59,3.450941,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:15",6448162,35051,8,12.33,25.28,71.59,3.450941,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:20",6448163,35051,8,12.33,25.28,71.59,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:25",6448164,35051,8,12.3,25.28,71.59,3.44959,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:30",6448165,35051,8,12.35,25.28,71.59,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:35",6448166,35051,8,12.35,25.28,71.59,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:40",6448167,35051,8,12.35,25.28,71.59,3.44959,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:45",6448168,35051,8,12.35,25.28,71.59,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:50",6448169,35051,8,12.31,25.28,71.59,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:00:55",6448170,35051,8,12.34,25.28,71.59,3.44959,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:00",6448171,35051,8,12.35,25.28,71.59,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:05",6448172,35051,8,12.31,25.28,71.59,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:10",6448173,35051,8,12.31,25.28,71.59,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:15",6448174,35051,8,12.31,25.28,71.59,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:20",6448175,35051,8,12.35,25.28,71.59,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:25",6448176,35051,8,12.31,25.28,71.59,3.44959,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:30",6448177,35051,8,12.35,25.28,71.59,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:35",6448178,35051,8,12.31,25.28,71.59,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:40",6448179,35051,8,12.35,25.28,71.59,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:45",6448180,35051,8,12.31,25.28,71.59,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:50",6448181,35051,8,12.35,25.28,71.59,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:01:55",6448182,35051,8,12.32,25.28,71.59,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:00",6448183,35051,8,12.34,25.28,71.59,3.44959,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:05",6448184,35051,8,12.36,25.28,71.59,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:10",6448185,35051,8,12.31,25.28,71.59,3.448915,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:15",6448186,35051,8,12.35,25.28,71.59,3.448915,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:20",6448187,35051,8,12.35,25.28,71.59,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:25",6448188,35051,8,12.36,25.28,71.59,3.448915,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:30",6448189,35051,8,12.36,25.28,71.59,3.448915,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:35",6448190,35051,8,12.35,25.28,71.59,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:40",6448191,35051,8,12.36,25.28,71.59,3.448915,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:45",6448192,35051,8,12.36,25.28,71.59,3.448915,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:50",6448193,35051,8,12.36,25.28,71.59,3.448915,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:02:55",6448194,35051,8,12.35,25.28,71.59,3.448915,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:00",6448195,35051,8,12.36,25.28,71.59,3.448915,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:05",6448196,35051,8,12.33,25.28,71.66,3.448915,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:10",6448197,35051,8,12.27,25.28,71.59,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:15",6448198,35051,8,12.28,25.28,71.59,3.448915,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:20",6448199,35051,8,12.3,25.28,71.59,3.448915,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:25",6448200,35051,8,12.34,25.28,71.66,3.448915,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:30",6448201,35051,8,12.34,25.28,71.66,3.448915,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:35",6448202,35051,8,12.34,25.28,71.66,3.448915,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:40",6448203,35051,8,12.34,25.28,71.66,3.448915,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:45",6448204,35051,8,12.34,25.28,71.66,3.448915,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:50",6448205,35051,8,12.34,25.28,71.66,3.448915,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:03:55",6448206,35051,8,12.31,25.28,71.66,3.448915,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:00",6448207,35051,8,12.34,25.28,71.66,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:05",6448208,35051,8,12.34,25.28,71.66,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:10",6448209,35051,8,12.31,25.28,71.66,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:15",6448210,35051,8,12.33,25.28,71.66,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:20",6448211,35051,8,12.34,25.28,71.66,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:25",6448212,35051,8,12.34,25.28,71.66,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:30",6448213,35051,8,12.34,25.28,71.66,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:35",6448214,35051,8,12.35,25.28,71.66,3.44959,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:40",6448215,35051,8,12.34,25.28,71.66,3.44959,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:45",6448216,35051,8,12.34,25.28,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:50",6448217,35051,8,12.34,25.28,71.66,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:04:55",6448218,35051,8,12.35,25.25,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:00",6448219,35051,8,12.3,25.28,71.66,3.44959,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:05",6448220,35051,8,12.35,25.28,71.66,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:10",6448221,35051,8,12.32,25.28,71.66,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:15",6448222,35051,8,12.35,25.28,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:20",6448223,35051,8,12.34,25.25,71.66,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:25",6448224,35051,8,12.32,25.28,71.66,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:30",6448225,35051,8,12.35,25.28,71.66,3.44959,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:35",6448226,35051,8,12.35,25.28,71.66,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:40",6448227,35051,8,12.31,25.25,71.66,3.44959,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:45",6448228,35051,8,12.35,25.25,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:50",6448229,35051,8,12.36,25.25,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:05:55",6448230,35051,8,12.35,25.28,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:00",6448231,35051,8,12.35,25.28,71.66,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:05",6448232,35051,8,12.34,25.25,71.66,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:10",6448233,35051,8,12.3,25.25,71.66,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:15",6448234,35051,8,12.33,25.25,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:20",6448235,35051,8,12.33,25.25,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:25",6448236,35051,8,12.33,25.25,71.66,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:30",6448237,35051,8,12.34,25.25,71.66,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:35",6448238,35051,8,12.34,25.25,71.66,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:40",6448239,35051,8,12.34,25.25,71.66,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:45",6448240,35051,8,12.34,25.25,71.66,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:50",6448241,35051,8,12.34,25.25,71.66,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:06:55",6448242,35051,8,12.34,25.25,71.66,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:00",6448243,35051,8,12.34,25.25,71.66,3.44959,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:05",6448244,35051,8,12.34,25.25,71.66,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:10",6448245,35051,8,12.31,25.25,71.66,3.44959,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:15",6448246,35051,8,12.34,25.25,71.66,3.44959,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:20",6448247,35051,8,12.31,25.25,71.66,3.44959,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:25",6448248,35051,8,12.34,25.25,71.66,3.44959,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:30",6448249,35051,8,12.34,25.25,71.66,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:35",6448250,35051,8,12.31,25.25,71.66,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:40",6448251,35051,8,12.34,25.25,71.66,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:45",6448252,35051,8,12.34,25.25,71.66,3.44959,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:50",6448253,35051,8,12.34,25.25,71.66,3.44959,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:07:55",6448254,35051,8,12.34,25.25,71.66,3.44959,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:00",6448255,35051,8,12.34,25.25,71.66,3.44959,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:05",6448256,35051,8,12.35,25.25,71.66,3.44959,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:10",6448257,35051,8,12.32,25.25,71.66,3.44959,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:15",6448258,35051,8,12.35,25.25,71.66,3.44959,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:20",6448259,35051,8,12.35,25.25,71.66,3.44959,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:25",6448260,35051,8,12.35,25.25,71.66,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:30",6448261,35051,8,12.32,25.25,71.66,3.44959,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:35",6448262,35051,8,12.32,25.25,71.66,3.44959,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:40",6448263,35051,8,12.35,25.25,71.66,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:45",6448264,35051,8,12.32,25.25,71.66,3.44959,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:50",6448265,35051,8,12.35,25.25,71.66,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:08:55",6448266,35051,8,12.35,25.25,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:00",6448267,35051,8,12.35,25.25,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:05",6448268,35051,8,12.34,25.25,71.66,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:10",6448269,35051,8,12.3,25.25,71.66,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:15",6448270,35051,8,12.34,25.25,71.66,3.44959,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:20",6448271,35051,8,12.33,25.25,71.66,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:25",6448272,35051,8,12.3,25.25,71.66,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:30",6448273,35051,8,12.34,25.25,71.66,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:35",6448274,35051,8,12.31,25.25,71.66,3.450266,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:40",6448275,35051,8,12.31,25.25,71.66,3.450266,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:45",6448276,35051,8,12.31,25.25,71.66,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:50",6448277,35051,8,12.34,25.25,71.66,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:09:55",6448278,35051,8,12.34,25.25,71.66,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:00",6448279,35051,8,12.34,25.25,71.66,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:05",6448280,35051,8,12.34,25.25,71.66,3.450266,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:10",6448281,35051,8,12.29,25.25,71.66,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:15",6448282,35051,8,12.31,25.25,71.66,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:20",6448283,35051,8,12.35,25.25,71.66,3.450266,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:25",6448284,35051,8,12.34,25.25,71.66,3.450266,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:30",6448285,35051,8,12.34,25.25,71.66,3.450266,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:35",6448286,35051,8,12.34,25.25,71.66,3.450266,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:40",6448287,35051,8,12.34,25.25,71.66,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:45",6448288,35051,8,12.33,25.25,71.66,3.450266,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:50",6448289,35051,8,12.34,25.25,71.66,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:10:55",6448290,35051,8,12.34,25.25,71.66,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:00",6448291,35051,8,12.34,25.25,71.66,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:05",6448292,35051,8,12.36,25.25,71.66,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:10",6448293,35051,8,12.35,25.25,71.66,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:15",6448294,35051,8,12.36,25.25,71.66,3.450941,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:20",6448295,35051,8,12.35,25.25,71.66,3.450941,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:25",6448296,35051,8,12.36,25.25,71.66,3.450941,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:30",6448297,35051,8,12.36,25.25,71.66,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:35",6448298,35051,8,12.36,25.25,71.66,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:40",6448299,35051,8,12.33,25.25,71.66,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:45",6448300,35051,8,12.36,25.25,71.66,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:50",6448301,35051,8,12.36,25.25,71.66,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:11:55",6448302,35051,8,12.34,25.25,71.66,3.450941,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:00",6448303,35051,8,12.36,25.25,71.66,3.450941,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:05",6448304,35051,8,12.34,25.25,71.66,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:10",6448305,35051,8,12.3,25.25,71.66,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:15",6448306,35051,8,12.34,25.25,71.73,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:20",6448307,35051,8,12.34,25.25,71.66,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:25",6448308,35051,8,12.34,25.25,71.66,3.450941,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:30",6448309,35051,8,12.34,25.25,71.66,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:35",6448310,35051,8,12.35,25.25,71.66,3.450941,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:40",6448311,35051,8,12.35,25.25,71.73,3.450941,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:45",6448312,35051,8,12.34,25.25,71.66,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:50",6448313,35051,8,12.35,25.25,71.66,3.450941,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:12:55",6448314,35051,8,12.34,25.25,71.73,3.450941,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:00",6448315,35051,8,12.34,25.25,71.73,3.44959,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:05",6448316,35051,8,12.34,25.25,71.73,3.44959,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:10",6448317,35051,8,12.32,25.25,71.73,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:15",6448318,35051,8,12.35,25.25,71.73,3.44959,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:20",6448319,35051,8,12.32,25.25,71.66,3.44959,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:25",6448320,35051,8,12.35,25.25,71.73,3.44959,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:30",6448321,35051,8,12.35,25.25,71.73,3.44959,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:35",6448322,35051,8,12.32,25.25,71.73,3.44959,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:40",6448323,35051,8,12.35,25.25,71.73,3.44959,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:45",6448324,35051,8,12.35,25.25,71.73,3.44959,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:50",6448325,35051,8,12.35,25.25,71.73,3.44959,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:13:55",6448326,35051,8,12.35,25.25,71.73,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:00",6448327,35051,8,12.3,25.25,71.73,3.44959,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:05",6448328,35051,8,12.33,25.25,71.73,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:10",6448329,35051,8,12.31,25.25,71.73,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:15",6448330,35051,8,12.36,25.25,71.73,3.44959,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:20",6448331,35051,8,12.36,25.25,71.73,3.44959,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:25",6448332,35051,8,12.33,25.22,71.73,3.44959,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:30",6448333,35051,8,12.36,25.25,71.73,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:35",6448334,35051,8,12.36,25.25,71.73,3.44959,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:40",6448335,35051,8,12.32,25.25,71.73,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:45",6448336,35051,8,12.36,25.22,71.73,3.448915,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:50",6448337,35051,8,12.36,25.22,71.73,3.448915,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:14:55",6448338,35051,8,12.36,25.22,71.73,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:00",6448339,35051,8,12.36,25.25,71.73,3.448915,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:05",6448340,35051,8,12.34,25.22,71.73,3.448915,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:10",6448341,35051,8,12.31,25.25,71.73,3.448915,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:15",6448342,35051,8,12.31,25.22,71.73,3.448915,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:20",6448343,35051,8,12.34,25.25,71.73,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:25",6448344,35051,8,12.31,25.25,71.73,3.448915,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:30",6448345,35051,8,12.34,25.22,71.73,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:35",6448346,35051,8,12.35,25.22,71.73,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:40",6448347,35051,8,12.35,25.22,71.73,3.448915,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:45",6448348,35051,8,12.35,25.22,71.73,3.448915,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:50",6448349,35051,8,12.35,25.22,71.73,3.448915,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:15:55",6448350,35051,8,12.35,25.22,71.73,3.448915,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:00",6448351,35051,8,12.35,25.22,71.73,3.448915,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:05",6448352,35051,8,12.35,25.22,71.73,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:10",6448353,35051,8,12.32,25.22,71.73,3.448915,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:15",6448354,35051,8,12.34,25.22,71.73,3.448915,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:20",6448355,35051,8,12.35,25.22,71.73,3.448915,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:25",6448356,35051,8,12.35,25.22,71.73,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:30",6448357,35051,8,12.35,25.22,71.73,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:35",6448358,35051,8,12.32,25.22,71.73,3.450266,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:40",6448359,35051,8,12.32,25.22,71.73,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:45",6448360,35051,8,12.32,25.22,71.73,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:50",6448361,35051,8,12.34,25.22,71.73,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:16:55",6448362,35051,8,12.32,25.22,71.73,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:00",6448363,35051,8,12.35,25.22,71.73,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:05",6448364,35051,8,12.35,25.22,71.73,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:10",6448365,35051,8,12.33,25.22,71.73,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:15",6448366,35051,8,12.36,25.22,71.73,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:20",6448367,35051,8,12.35,25.22,71.73,3.450266,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:25",6448368,35051,8,12.36,25.22,71.73,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:30",6448369,35051,8,12.36,25.22,71.73,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:35",6448370,35051,8,12.33,25.22,71.73,3.450266,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:40",6448371,35051,8,12.36,25.22,71.73,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:45",6448372,35051,8,12.36,25.22,71.73,3.450266,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:50",6448373,35051,8,12.36,25.22,71.73,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:17:55",6448374,35051,8,12.36,25.22,71.73,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:00",6448375,35051,8,12.36,25.22,71.73,3.450266,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:05",6448376,35051,8,12.34,25.22,71.73,3.450266,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:10",6448377,35051,8,12.31,25.22,71.73,3.450266,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:15",6448378,35051,8,12.34,25.22,71.73,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:20",6448379,35051,8,12.34,25.22,71.73,3.450266,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:25",6448380,35051,8,12.33,25.22,71.73,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:30",6448381,35051,8,12.34,25.22,71.73,3.450266,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:35",6448382,35051,8,12.3,25.22,71.73,3.450266,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:40",6448383,35051,8,12.35,25.22,71.73,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:45",6448384,35051,8,12.32,25.22,71.73,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:50",6448385,35051,8,12.34,25.22,71.73,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:18:55",6448386,35051,8,12.31,25.22,71.73,3.450266,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:00",6448387,35051,8,12.33,25.22,71.73,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:05",6448388,35051,8,12.35,25.22,71.73,3.450266,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:10",6448389,35051,8,12.31,25.22,71.73,3.450266,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:15",6448390,35051,8,12.33,25.22,71.73,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:20",6448391,35051,8,12.34,25.22,71.73,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:25",6448392,35051,8,12.34,25.22,71.73,3.450266,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:30",6448393,35051,8,12.33,25.22,71.73,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:35",6448394,35051,8,12.34,25.22,71.73,3.450266,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:40",6448395,35051,8,12.31,25.22,71.73,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:45",6448396,35051,8,12.35,25.22,71.73,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:50",6448397,35051,8,12.33,25.22,71.73,3.450266,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:19:55",6448398,35051,8,12.33,25.22,71.73,3.450266,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:00",6448399,35051,8,12.35,25.22,71.73,3.450266,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:05",6448400,35051,8,12.36,25.22,71.73,3.450266,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:10",6448401,35051,8,12.32,25.22,71.73,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:15",6448402,35051,8,12.33,25.22,71.73,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:20",6448403,35051,8,12.36,25.22,71.73,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:25",6448404,35051,8,12.36,25.22,71.73,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:30",6448405,35051,8,12.32,25.22,71.73,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:35",6448406,35051,8,12.35,25.22,71.73,3.44959,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:40",6448407,35051,8,12.36,25.22,71.73,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:45",6448408,35051,8,12.36,25.22,71.73,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:50",6448409,35051,8,12.36,25.22,71.73,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:20:55",6448410,35051,8,12.36,25.22,71.73,3.44959,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:00",6448411,35051,8,12.36,25.22,71.73,3.44959,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:05",6448412,35051,8,12.34,25.22,71.73,3.44959,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:10",6448413,35051,8,12.31,25.22,71.73,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:15",6448414,35051,8,12.33,25.22,71.73,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:20",6448415,35051,8,12.31,25.22,71.73,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:25",6448416,35051,8,12.33,25.22,71.73,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:30",6448417,35051,8,12.34,25.22,71.73,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:35",6448418,35051,8,12.31,25.22,71.73,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:40",6448419,35051,8,12.35,25.22,71.73,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:45",6448420,35051,8,12.34,25.22,71.73,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:50",6448421,35051,8,12.32,25.22,71.73,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:21:55",6448422,35051,8,12.33,25.22,71.73,3.44959,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:00",6448423,35051,8,12.34,25.22,71.73,3.448241,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:05",6448424,35051,8,12.34,25.22,71.73,3.448241,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:10",6448425,35051,8,12.31,25.22,71.73,3.448241,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:15",6448426,35051,8,12.34,25.22,71.73,3.448241,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:20",6448427,35051,8,12.34,25.22,71.73,3.448241,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:25",6448428,35051,8,12.35,25.22,71.73,3.448241,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:30",6448429,35051,8,12.34,25.22,71.73,3.448241,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:35",6448430,35051,8,12.34,25.22,71.73,3.448241,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:40",6448431,35051,8,12.35,25.22,71.73,3.448241,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:45",6448432,35051,8,12.33,25.22,71.73,3.448241,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:50",6448433,35051,8,12.34,25.22,71.73,3.448241,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:22:55",6448434,35051,8,12.31,25.22,71.73,3.448241,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:00",6448435,35051,8,12.33,25.22,71.73,3.448241,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:05",6448436,35051,8,12.36,25.22,71.73,3.448241,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:10",6448437,35051,8,12.32,25.22,71.73,3.448241,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:15",6448438,35051,8,12.36,25.22,71.73,3.448241,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:20",6448439,35051,8,12.36,25.22,71.73,3.448241,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:25",6448440,35051,8,12.36,25.22,71.73,3.448241,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:30",6448441,35051,8,12.36,25.22,71.73,3.448241,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:35",6448442,35051,8,12.36,25.22,71.73,3.448241,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:40",6448443,35051,8,12.33,25.19,71.73,3.448241,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:45",6448444,35051,8,12.36,25.22,71.73,3.44959,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:50",6448445,35051,8,12.35,25.22,71.73,3.44959,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:23:55",6448446,35051,8,12.32,25.22,71.73,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:00",6448447,35051,8,12.36,25.22,71.73,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:05",6448448,35051,8,12.34,25.22,71.73,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:10",6448449,35051,8,12.3,25.22,71.73,3.44959,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:15",6448450,35051,8,12.34,25.22,71.73,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:20",6448451,35051,8,12.34,25.22,71.73,3.44959,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:25",6448452,35051,8,12.33,25.22,71.73,3.44959,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:30",6448453,35051,8,12.34,25.22,71.73,3.44959,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:35",6448454,35051,8,12.31,25.22,71.73,3.44959,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:40",6448455,35051,8,12.34,25.22,71.73,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:45",6448456,35051,8,12.31,25.22,71.73,3.44959,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:50",6448457,35051,8,12.34,25.22,71.73,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:24:55",6448458,35051,8,12.34,25.22,71.73,3.44959,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:00",6448459,35051,8,12.34,25.22,71.73,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:05",6448460,35051,8,12.34,25.22,71.73,3.44959,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:10",6448461,35051,8,12.31,25.22,71.73,3.44959,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:15",6448462,35051,8,12.35,25.22,71.73,3.44959,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:20",6448463,35051,8,12.34,25.22,71.73,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:25",6448464,35051,8,12.35,25.22,71.73,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:30",6448465,35051,8,12.35,25.22,71.73,3.44959,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:35",6448466,35051,8,12.3,25.22,71.73,3.448915,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:40",6448467,35051,8,12.34,25.19,71.73,3.448915,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:45",6448468,35051,8,12.34,25.22,71.73,3.448915,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:50",6448469,35051,8,12.31,25.22,71.73,3.448915,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:25:55",6448470,35051,8,12.35,25.22,71.73,3.448915,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:00",6448471,35051,8,12.33,25.22,71.73,3.448915,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:05",6448472,35051,8,12.36,25.22,71.73,3.448915,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:10",6448473,35051,8,12.31,25.22,71.73,3.448915,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:15",6448474,35051,8,12.32,25.22,71.73,3.448915,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:20",6448475,35051,8,12.32,25.19,71.73,3.448915,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:25",6448476,35051,8,12.35,25.19,71.73,3.448915,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:30",6448477,35051,8,12.33,25.19,71.73,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:35",6448478,35051,8,12.35,25.19,71.73,3.448915,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:40",6448479,35051,8,12.36,25.19,71.73,3.448915,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:45",6448480,35051,8,12.36,25.19,71.73,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:50",6448481,35051,8,12.36,25.19,71.73,3.448915,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:26:55",6448482,35051,8,12.36,25.19,71.73,3.448915,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:00",6448483,35051,8,12.36,25.22,71.73,3.448915,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:05",6448484,35051,8,12.34,25.19,71.73,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:10",6448485,35051,8,12.3,25.19,71.73,3.448915,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:15",6448486,35051,8,12.3,25.19,71.8,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:20",6448487,35051,8,12.34,25.19,71.73,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:25",6448488,35051,8,12.3,25.19,71.73,3.448915,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:30",6448489,35051,8,12.34,25.19,71.73,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:35",6448490,35051,8,12.35,25.19,71.73,3.448915,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:40",6448491,35051,8,12.34,25.19,71.8,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:45",6448492,35051,8,12.35,25.19,71.73,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:50",6448493,35051,8,12.35,25.19,71.8,3.448915,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:27:55",6448494,35051,8,12.35,25.19,71.8,3.448915,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:00",6448495,35051,8,12.34,25.19,71.73,3.448915,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:05",6448496,35051,8,12.35,25.19,71.73,3.448915,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:10",6448497,35051,8,12.35,25.19,71.8,3.448915,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:15",6448498,35051,8,12.34,25.19,71.8,3.448915,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:20",6448499,35051,8,12.34,25.19,71.8,3.448915,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:25",6448500,35051,8,12.35,25.19,71.8,3.448915,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:30",6448501,35051,8,12.35,25.19,71.8,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:35",6448502,35051,8,12.34,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:40",6448503,35051,8,12.31,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:45",6448504,35051,8,12.34,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:50",6448505,35051,8,12.3,25.19,71.73,3.448915,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:28:55",6448506,35051,8,12.34,25.19,71.8,3.448915,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:00",6448507,35051,8,12.34,25.19,71.8,3.448915,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:05",6448508,35051,8,12.31,25.19,71.8,3.448915,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:10",6448509,35051,8,12.31,25.19,71.8,3.448915,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:15",6448510,35051,8,12.36,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:20",6448511,35051,8,12.32,25.19,71.8,3.448915,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:25",6448512,35051,8,12.36,25.19,71.8,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:30",6448513,35051,8,12.32,25.19,71.8,3.448915,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:35",6448514,35051,8,12.36,25.19,71.8,3.448915,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:40",6448515,35051,8,12.36,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:45",6448516,35051,8,12.32,25.19,71.8,3.448915,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:50",6448517,35051,8,12.36,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:29:55",6448518,35051,8,12.31,25.19,71.8,3.448915,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:00",6448519,35051,8,12.35,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:05",6448520,35051,8,12.33,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:10",6448521,35051,8,12.34,25.19,71.8,3.448915,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:15",6448522,35051,8,12.3,25.19,71.8,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:20",6448523,35051,8,12.3,25.19,71.8,3.448915,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:25",6448524,35051,8,12.34,25.19,71.8,3.448915,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:30",6448525,35051,8,12.35,25.19,71.8,3.448915,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:35",6448526,35051,8,12.34,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:40",6448527,35051,8,12.3,25.19,71.8,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:45",6448528,35051,8,12.35,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:50",6448529,35051,8,12.35,25.19,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:30:55",6448530,35051,8,12.35,25.19,71.8,3.448915,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:00",6448531,35051,8,12.35,25.19,71.79,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:05",6448532,35051,8,12.34,25.19,71.79,3.450266,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:10",6448533,35051,8,12.31,25.19,71.79,3.450266,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:15",6448534,35051,8,12.34,25.19,71.79,3.450266,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:20",6448535,35051,8,12.35,25.19,71.79,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:25",6448536,35051,8,12.34,25.19,71.79,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:30",6448537,35051,8,12.35,25.19,71.79,3.450266,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:35",6448538,35051,8,12.35,25.19,71.79,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:40",6448539,35051,8,12.31,25.19,71.79,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:45",6448540,35051,8,12.35,25.19,71.79,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:50",6448541,35051,8,12.34,25.19,71.79,3.450266,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:31:55",6448542,35051,8,12.31,25.19,71.79,3.450266,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:00",6448543,35051,8,12.35,25.19,71.79,3.450266,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:05",6448544,35051,8,12.31,25.19,71.79,3.450266,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:10",6448545,35051,8,12.31,25.19,71.79,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:15",6448546,35051,8,12.32,25.19,71.79,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:20",6448547,35051,8,12.32,25.19,71.79,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:25",6448548,35051,8,12.35,25.19,71.79,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:30",6448549,35051,8,12.34,25.19,71.79,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:35",6448550,35051,8,12.36,25.19,71.79,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:40",6448551,35051,8,12.36,25.19,71.79,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:45",6448552,35051,8,12.36,25.19,71.8,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:50",6448553,35051,8,12.36,25.19,71.8,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:32:55",6448554,35051,8,12.36,25.19,71.8,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:00",6448555,35051,8,12.36,25.19,71.8,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:05",6448556,35051,8,12.3,25.19,71.8,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:10",6448557,35051,8,12.3,25.19,71.8,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:15",6448558,35051,8,12.31,25.16,71.8,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:20",6448559,35051,8,12.34,25.19,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:25",6448560,35051,8,12.33,25.19,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:30",6448561,35051,8,12.34,25.16,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:35",6448562,35051,8,12.34,25.16,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:40",6448563,35051,8,12.35,25.16,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:45",6448564,35051,8,12.31,25.16,71.8,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:50",6448565,35051,8,12.34,25.19,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:33:55",6448566,35051,8,12.34,25.16,71.8,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:00",6448567,35051,8,12.35,25.16,71.8,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:05",6448568,35051,8,12.31,25.16,71.8,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:10",6448569,35051,8,12.31,25.16,71.8,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:15",6448570,35051,8,12.34,25.16,71.8,3.44959,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:20",6448571,35051,8,12.34,25.16,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:25",6448572,35051,8,12.32,25.16,71.8,3.44959,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:30",6448573,35051,8,12.34,25.16,71.8,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:35",6448574,35051,8,12.3,25.19,71.8,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:40",6448575,35051,8,12.34,25.16,71.8,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:45",6448576,35051,8,12.3,25.16,71.8,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:50",6448577,35051,8,12.34,25.19,71.8,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:34:55",6448578,35051,8,12.34,25.16,71.8,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:00",6448579,35051,8,12.34,25.16,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:05",6448580,35051,8,12.32,25.16,71.8,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:10",6448581,35051,8,12.31,25.19,71.8,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:15",6448582,35051,8,12.36,25.16,71.8,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:20",6448583,35051,8,12.35,25.16,71.8,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:25",6448584,35051,8,12.36,25.16,71.8,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:30",6448585,35051,8,12.36,25.16,71.8,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:35",6448586,35051,8,12.36,25.16,71.8,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:40",6448587,35051,8,12.36,25.19,71.8,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:45",6448588,35051,8,12.35,25.19,71.8,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:50",6448589,35051,8,12.36,25.16,71.8,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:35:55",6448590,35051,8,12.36,25.16,71.8,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:00",6448591,35051,8,12.35,25.16,71.8,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:05",6448592,35051,8,12.33,25.16,71.8,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:10",6448593,35051,8,12.3,25.16,71.8,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:15",6448594,35051,8,12.33,25.16,71.8,3.44959,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:20",6448595,35051,8,12.33,25.16,71.8,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:25",6448596,35051,8,12.31,25.16,71.8,3.450266,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:30",6448597,35051,8,12.34,25.16,71.8,3.450266,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:35",6448598,35051,8,12.34,25.16,71.8,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:40",6448599,35051,8,12.32,25.16,71.8,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:45",6448600,35051,8,12.35,25.16,71.8,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:50",6448601,35051,8,12.33,25.16,71.8,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:36:55",6448602,35051,8,12.35,25.16,71.8,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:00",6448603,35051,8,12.34,25.16,71.8,3.450266,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:05",6448604,35051,8,12.31,25.16,71.8,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:10",6448605,35051,8,12.3,25.16,71.8,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:15",6448606,35051,8,12.31,25.16,71.8,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:20",6448607,35051,8,12.3,25.16,71.8,3.450266,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:25",6448608,35051,8,12.35,25.16,71.8,3.450266,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:30",6448609,35051,8,12.35,25.16,71.8,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:35",6448610,35051,8,12.35,25.16,71.8,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:40",6448611,35051,8,12.35,25.16,71.8,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:45",6448612,35051,8,12.35,25.16,71.8,3.450266,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:50",6448613,35051,8,12.35,25.16,71.8,3.450266,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:37:55",6448614,35051,8,12.33,25.16,71.8,3.450266,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:00",6448615,35051,8,12.33,25.16,71.8,3.450266,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:05",6448616,35051,8,12.35,25.16,71.8,3.450266,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:10",6448617,35051,8,12.32,25.16,71.8,3.448915,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:15",6448618,35051,8,12.33,25.16,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:20",6448619,35051,8,12.35,25.16,71.8,3.448915,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:25",6448620,35051,8,12.36,25.16,71.8,3.448915,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:30",6448621,35051,8,12.36,25.16,71.8,3.448915,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:35",6448622,35051,8,12.36,25.16,71.8,3.448915,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:40",6448623,35051,8,12.36,25.16,71.8,3.448915,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:45",6448624,35051,8,12.36,25.16,71.8,3.448915,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:50",6448625,35051,8,12.32,25.16,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:38:55",6448626,35051,8,12.36,25.16,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:00",6448627,35051,8,12.36,25.16,71.8,3.448915,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:05",6448628,35051,8,12.33,25.16,71.8,3.448915,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:10",6448629,35051,8,12.3,25.16,71.8,3.448915,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:15",6448630,35051,8,12.33,25.16,71.8,3.448915,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:20",6448631,35051,8,12.33,25.16,71.8,3.448915,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:25",6448632,35051,8,12.34,25.16,71.8,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:30",6448633,35051,8,12.31,25.16,71.8,3.448915,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:35",6448634,35051,8,12.31,25.16,71.8,3.448915,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:40",6448635,35051,8,12.34,25.16,71.8,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:45",6448636,35051,8,12.3,25.16,71.8,3.448915,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:50",6448637,35051,8,12.35,25.16,71.8,3.448915,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:39:55",6448638,35051,8,12.33,25.16,71.8,3.448915,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:00",6448639,35051,8,12.31,25.16,71.8,3.448241,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:05",6448640,35051,8,12.34,25.16,71.8,3.448241,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:10",6448641,35051,8,12.31,25.16,71.8,3.448241,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:15",6448642,35051,8,12.32,25.16,71.8,3.448241,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:20",6448643,35051,8,12.35,25.16,71.8,3.448241,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:25",6448644,35051,8,12.31,25.16,71.8,3.448241,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:30",6448645,35051,8,12.35,25.16,71.8,3.448241,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:35",6448646,35051,8,12.34,25.16,71.8,3.448241,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:40",6448647,35051,8,12.34,25.16,71.8,3.448241,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:45",6448648,35051,8,12.34,25.16,71.8,3.448241,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:50",6448649,35051,8,12.34,25.16,71.8,3.448241,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:40:55",6448650,35051,8,12.32,25.16,71.8,3.448241,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:00",6448651,35051,8,12.34,25.16,71.8,3.448241,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:05",6448652,35051,8,12.35,25.16,71.8,3.448241,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:10",6448653,35051,8,12.32,25.16,71.8,3.448241,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:15",6448654,35051,8,12.35,25.16,71.8,3.448241,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:20",6448655,35051,8,12.36,25.16,71.8,3.448241,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:25",6448656,35051,8,12.36,25.16,71.8,3.448241,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:30",6448657,35051,8,12.35,25.16,71.8,3.448241,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:35",6448658,35051,8,12.35,25.16,71.8,3.448241,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:40",6448659,35051,8,12.36,25.16,71.8,3.448241,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:45",6448660,35051,8,12.35,25.16,71.79,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:50",6448661,35051,8,12.35,25.16,71.79,3.44959,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:41:55",6448662,35051,8,12.35,25.16,71.79,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:00",6448663,35051,8,12.36,25.16,71.79,3.44959,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:05",6448664,35051,8,12.33,25.16,71.79,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:10",6448665,35051,8,12.31,25.16,71.79,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:15",6448666,35051,8,12.32,25.16,71.79,3.44959,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:20",6448667,35051,8,12.33,25.16,71.79,3.44959,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:25",6448668,35051,8,12.31,25.16,71.79,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:30",6448669,35051,8,12.34,25.16,71.79,3.44959,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:35",6448670,35051,8,12.34,25.16,71.79,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:40",6448671,35051,8,12.34,25.16,71.79,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:45",6448672,35051,8,12.33,25.16,71.79,3.44959,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:50",6448673,35051,8,12.31,25.16,71.79,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:42:55",6448674,35051,8,12.32,25.16,71.79,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:00",6448675,35051,8,12.32,25.16,71.79,3.44959,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:05",6448676,35051,8,12.31,25.16,71.79,3.44959,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:10",6448677,35051,8,12.28,25.16,71.79,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:15",6448678,35051,8,12.34,25.16,71.79,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:20",6448679,35051,8,12.34,25.16,71.79,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:25",6448680,35051,8,12.31,25.16,71.79,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:30",6448681,35051,8,12.31,25.16,71.79,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:35",6448682,35051,8,12.34,25.16,71.8,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:40",6448683,35051,8,12.31,25.16,71.8,3.44959,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:45",6448684,35051,8,12.31,25.16,71.8,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:50",6448685,35051,8,12.31,25.16,71.8,3.44959,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:43:55",6448686,35051,8,12.33,25.16,71.8,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:00",6448687,35051,8,12.33,25.16,71.8,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:05",6448688,35051,8,12.35,25.16,71.8,3.44959,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:10",6448689,35051,8,12.31,25.16,71.8,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:15",6448690,35051,8,12.36,25.16,71.8,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:20",6448691,35051,8,12.35,25.13,71.8,3.44959,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:25",6448692,35051,8,12.32,25.16,71.8,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:30",6448693,35051,8,12.36,25.16,71.8,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:35",6448694,35051,8,12.33,25.16,71.8,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:40",6448695,35051,8,12.36,25.16,71.8,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:45",6448696,35051,8,12.36,25.16,71.8,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:50",6448697,35051,8,12.36,25.16,71.8,3.44959,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:44:55",6448698,35051,8,12.33,25.16,71.8,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:00",6448699,35051,8,12.36,25.13,71.8,3.44959,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:05",6448700,35051,8,12.33,25.16,71.8,3.44959,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:10",6448701,35051,8,12.3,25.13,71.8,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:15",6448702,35051,8,12.33,25.13,71.8,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:20",6448703,35051,8,12.31,25.13,71.8,3.448915,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:25",6448704,35051,8,12.31,25.13,71.8,3.448915,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:30",6448705,35051,8,12.34,25.16,71.8,3.448915,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:35",6448706,35051,8,12.32,25.16,71.8,3.448915,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:40",6448707,35051,8,12.33,25.13,71.8,3.448915,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:45",6448708,35051,8,12.32,25.13,71.8,3.448915,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:50",6448709,35051,8,12.32,25.13,71.8,3.448915,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:45:55",6448710,35051,8,12.34,25.13,71.8,3.448915,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:00",6448711,35051,8,12.34,25.13,71.8,3.448915,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:05",6448712,35051,8,12.34,25.13,71.8,3.448915,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:10",6448713,35051,8,12.3,25.13,71.8,3.448915,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:15",6448714,35051,8,12.31,25.13,71.8,3.448915,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:20",6448715,35051,8,12.34,25.13,71.8,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:25",6448716,35051,8,12.34,25.13,71.8,3.448915,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:30",6448717,35051,8,12.31,25.13,71.8,3.448915,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:35",6448718,35051,8,12.34,25.13,71.8,3.448915,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:40",6448719,35051,8,12.32,25.13,71.8,3.448915,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:45",6448720,35051,8,12.34,25.13,71.8,3.448915,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:50",6448721,35051,8,12.31,25.13,71.8,3.448915,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:46:55",6448722,35051,8,12.32,25.13,71.8,3.448915,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:00",6448723,35051,8,12.31,25.13,71.8,3.448915,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:05",6448724,35051,8,12.35,25.13,71.8,3.448915,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:10",6448725,35051,8,12.32,25.13,71.8,3.450266,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:15",6448726,35051,8,12.35,25.13,71.8,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:20",6448727,35051,8,12.36,25.13,71.8,3.450266,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:25",6448728,35051,8,12.36,25.13,71.8,3.450266,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:30",6448729,35051,8,12.36,25.13,71.8,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:35",6448730,35051,8,12.36,25.13,71.8,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:40",6448731,35051,8,12.36,25.13,71.8,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:45",6448732,35051,8,12.33,25.13,71.8,3.450266,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:50",6448733,35051,8,12.36,25.13,71.8,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:47:55",6448734,35051,8,12.36,25.13,71.8,3.450266,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:00",6448735,35051,8,12.36,25.13,71.8,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:05",6448736,35051,8,12.31,25.13,71.8,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:10",6448737,35051,8,12.3,25.13,71.8,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:15",6448738,35051,8,12.33,25.13,71.8,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:20",6448739,35051,8,12.31,25.13,71.8,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:25",6448740,35051,8,12.34,25.13,71.8,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:30",6448741,35051,8,12.31,25.13,71.8,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:35",6448742,35051,8,12.35,25.13,71.8,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:40",6448743,35051,8,12.35,25.13,71.8,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:45",6448744,35051,8,12.31,25.13,71.8,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:50",6448745,35051,8,12.31,25.13,71.8,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:48:55",6448746,35051,8,12.35,25.13,71.8,3.450266,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:00",6448747,35051,8,12.35,25.13,71.8,3.450266,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:05",6448748,35051,8,12.35,25.13,71.8,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:10",6448749,35051,8,12.3,25.13,71.8,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:15",6448750,35051,8,12.32,25.13,71.8,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:20",6448751,35051,8,12.35,25.13,71.8,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:25",6448752,35051,8,12.31,25.13,71.8,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:30",6448753,35051,8,12.35,25.13,71.8,3.450266,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:35",6448754,35051,8,12.34,25.13,71.8,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:40",6448755,35051,8,12.35,25.13,71.8,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:45",6448756,35051,8,12.35,25.13,71.8,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:50",6448757,35051,8,12.35,25.13,71.8,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:49:55",6448758,35051,8,12.32,25.13,71.8,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:00",6448759,35051,8,12.34,25.13,71.8,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:05",6448760,35051,8,12.35,25.13,71.8,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:10",6448761,35051,8,12.32,25.13,71.8,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:15",6448762,35051,8,12.36,25.13,71.8,3.450266,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:20",6448763,35051,8,12.36,25.13,71.8,3.450266,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:25",6448764,35051,8,12.33,25.13,71.8,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:30",6448765,35051,8,12.36,25.13,71.8,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:35",6448766,35051,8,12.36,25.13,71.8,3.450266,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:40",6448767,35051,8,12.36,25.13,71.8,3.450266,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:45",6448768,35051,8,12.36,25.13,71.8,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:50",6448769,35051,8,12.32,25.13,71.8,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:50:55",6448770,35051,8,12.33,25.13,71.8,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:00",6448771,35051,8,12.36,25.13,71.87,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:05",6448772,35051,8,12.35,25.13,71.8,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:10",6448773,35051,8,12.3,25.13,71.8,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:15",6448774,35051,8,12.31,25.13,71.8,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:20",6448775,35051,8,12.34,25.13,71.87,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:25",6448776,35051,8,12.35,25.13,71.8,3.44959,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:30",6448777,35051,8,12.34,25.13,71.8,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:35",6448778,35051,8,12.35,25.13,71.8,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:40",6448779,35051,8,12.35,25.13,71.87,3.44959,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:45",6448780,35051,8,12.36,25.13,71.8,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:50",6448781,35051,8,12.35,25.13,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:51:55",6448782,35051,8,12.32,25.13,71.87,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:00",6448783,35051,8,12.36,25.13,71.8,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:05",6448784,35051,8,12.35,25.13,71.8,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:10",6448785,35051,8,12.32,25.13,71.8,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:15",6448786,35051,8,12.35,25.13,71.87,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:20",6448787,35051,8,12.36,25.13,71.8,3.44959,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:25",6448788,35051,8,12.36,25.13,71.87,3.44959,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:30",6448789,35051,8,12.36,25.13,71.87,3.44959,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:35",6448790,35051,8,12.36,25.13,71.8,3.448915,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:40",6448791,35051,8,12.36,25.13,71.8,3.448915,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:45",6448792,35051,8,12.32,25.13,71.87,3.448915,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:50",6448793,35051,8,12.32,25.13,71.87,3.448915,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:52:55",6448794,35051,8,12.35,25.13,71.87,3.448915,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:00",6448795,35051,8,12.35,25.13,71.8,3.448915,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:05",6448796,35051,8,12.36,25.13,71.87,3.448915,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:10",6448797,35051,8,12.36,25.13,71.8,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:15",6448798,35051,8,12.37,25.13,71.8,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:20",6448799,35051,8,12.36,25.13,71.8,3.448915,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:25",6448800,35051,8,12.34,25.13,71.8,3.448915,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:30",6448801,35051,8,12.33,25.13,71.87,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:35",6448802,35051,8,12.37,25.13,71.8,3.448915,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:40",6448803,35051,8,12.36,25.13,71.87,3.448915,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:45",6448804,35051,8,12.37,25.13,71.87,3.448915,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:50",6448805,35051,8,12.37,25.13,71.8,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:53:55",6448806,35051,8,12.36,25.13,71.8,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:00",6448807,35051,8,12.36,25.1,71.8,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:05",6448808,35051,8,12.35,25.1,71.8,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:10",6448809,35051,8,12.31,25.13,71.8,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:15",6448810,35051,8,12.35,25.1,71.87,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:20",6448811,35051,8,12.35,25.1,71.8,3.448915,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:25",6448812,35051,8,12.35,25.1,71.8,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:30",6448813,35051,8,12.35,25.13,71.8,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:35",6448814,35051,8,12.36,25.1,71.87,3.448915,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:40",6448815,35051,8,12.36,25.1,71.8,3.448915,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:45",6448816,35051,8,12.36,25.13,71.87,3.448915,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:50",6448817,35051,8,12.36,25.1,71.8,3.448915,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:54:55",6448818,35051,8,12.32,25.1,71.87,3.448915,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:00",6448819,35051,8,12.36,25.1,71.8,3.448915,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:05",6448820,35051,8,12.36,25.1,71.87,3.448915,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:10",6448821,35051,8,12.32,25.1,71.8,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:15",6448822,35051,8,12.32,25.1,71.87,3.448915,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:20",6448823,35051,8,12.36,25.1,71.87,3.448915,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:25",6448824,35051,8,12.36,25.1,71.87,3.448915,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:30",6448825,35051,8,12.36,25.1,71.87,3.448915,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:35",6448826,35051,8,12.36,25.1,71.87,3.448915,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:40",6448827,35051,8,12.36,25.1,71.87,3.448915,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:45",6448828,35051,8,12.36,25.1,71.87,3.448915,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:50",6448829,35051,8,12.36,25.1,71.87,3.448915,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:55:55",6448830,35051,8,12.36,25.1,71.87,3.448915,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:00",6448831,35051,8,12.36,25.1,71.87,3.448915,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:05",6448832,35051,8,12.37,25.1,71.87,3.448915,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:10",6448833,35051,8,12.38,25.1,71.8,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:15",6448834,35051,8,12.37,25.1,71.8,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:20",6448835,35051,8,12.37,25.1,71.87,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:25",6448836,35051,8,12.36,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:30",6448837,35051,8,12.34,25.1,71.8,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:35",6448838,35051,8,12.35,25.1,71.87,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:40",6448839,35051,8,12.34,25.1,71.87,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:45",6448840,35051,8,12.37,25.1,71.87,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:50",6448841,35051,8,12.38,25.1,71.87,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:56:55",6448842,35051,8,12.33,25.1,71.87,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:00",6448843,35051,8,12.38,25.1,71.87,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:05",6448844,35051,8,12.32,25.1,71.87,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:10",6448845,35051,8,12.32,25.1,71.87,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:15",6448846,35051,8,12.36,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:20",6448847,35051,8,12.36,25.1,71.87,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:25",6448848,35051,8,12.36,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:30",6448849,35051,8,12.37,25.1,71.87,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:35",6448850,35051,8,12.37,25.1,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:40",6448851,35051,8,12.36,25.1,71.87,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:45",6448852,35051,8,12.36,25.1,71.87,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:50",6448853,35051,8,12.37,25.1,71.87,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:57:55",6448854,35051,8,12.32,25.1,71.87,3.44959,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:00",6448855,35051,8,12.32,25.1,71.87,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:05",6448856,35051,8,12.36,25.1,71.87,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:10",6448857,35051,8,12.33,25.1,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:15",6448858,35051,8,12.34,25.1,71.87,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:20",6448859,35051,8,12.31,25.1,71.87,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:25",6448860,35051,8,12.37,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:30",6448861,35051,8,12.37,25.1,71.87,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:35",6448862,35051,8,12.37,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:40",6448863,35051,8,12.37,25.1,71.87,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:45",6448864,35051,8,12.34,25.1,71.87,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:50",6448865,35051,8,12.37,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:58:55",6448866,35051,8,12.37,25.1,71.87,3.44959,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:00",6448867,35051,8,12.37,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:05",6448868,35051,8,12.39,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:10",6448869,35051,8,12.35,25.1,71.87,3.44959,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:15",6448870,35051,8,12.39,25.1,71.87,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:20",6448871,35051,8,12.38,25.1,71.87,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:25",6448872,35051,8,12.39,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:30",6448873,35051,8,12.39,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:35",6448874,35051,8,12.4,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:40",6448875,35051,8,12.39,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:45",6448876,35051,8,12.39,25.1,71.87,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:50",6448877,35051,8,12.38,25.1,71.87,3.450266,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 11:59:55",6448878,35051,8,12.39,25.1,71.87,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:00",6448879,35051,8,12.39,25.1,71.87,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:05",6448880,35051,8,12.36,25.1,71.87,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:10",6448881,35051,8,12.36,25.1,71.87,3.450266,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:15",6448882,35051,8,12.37,25.1,71.87,3.450266,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:20",6448883,35051,8,12.37,25.1,71.87,3.450266,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:25",6448884,35051,8,12.37,25.1,71.87,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:30",6448885,35051,8,12.38,25.1,71.87,3.450266,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:35",6448886,35051,8,12.38,25.1,71.87,3.450266,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:40",6448887,35051,8,12.37,25.1,71.87,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:45",6448888,35051,8,12.38,25.1,71.87,3.450266,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:50",6448889,35051,8,12.35,25.1,71.87,3.450266,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:00:55",6448890,35051,8,12.37,25.1,71.87,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:00",6448891,35051,8,12.38,25.1,71.87,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:05",6448892,35051,8,12.37,25.1,71.87,3.450266,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:10",6448893,35051,8,12.32,25.1,71.87,3.450266,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:15",6448894,35051,8,12.35,25.1,71.87,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:20",6448895,35051,8,12.35,25.1,71.87,3.450266,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:25",6448896,35051,8,12.35,25.1,71.87,3.450266,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:30",6448897,35051,8,12.38,25.1,71.87,3.450266,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:35",6448898,35051,8,12.31,25.1,71.87,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:40",6448899,35051,8,12.38,25.1,71.87,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:45",6448900,35051,8,12.3,25.1,71.87,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:50",6448901,35051,8,12.38,25.1,71.87,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:01:55",6448902,35051,8,12.36,25.1,71.87,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:00",6448903,35051,8,12.37,25.1,71.87,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:05",6448904,35051,8,12.4,25.1,71.87,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:10",6448905,35051,8,12.4,25.1,71.87,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:15",6448906,35051,8,12.4,25.1,71.87,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:20",6448907,35051,8,12.4,25.1,71.87,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:25",6448908,35051,8,12.4,25.1,71.87,3.44959,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:30",6448909,35051,8,12.4,25.1,71.87,3.44959,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:35",6448910,35051,8,12.4,25.1,71.87,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:40",6448911,35051,8,12.4,25.1,71.87,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:45",6448912,35051,8,12.41,25.1,71.87,3.44959,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:50",6448913,35051,8,12.35,25.1,71.87,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:02:55",6448914,35051,8,12.4,25.1,71.87,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:00",6448915,35051,8,12.41,25.1,71.87,3.44959,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:05",6448916,35051,8,12.35,25.1,71.87,3.44959,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:10",6448917,35051,8,12.35,25.07,71.87,3.44959,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:15",6448918,35051,8,12.38,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:20",6448919,35051,8,12.37,25.1,71.87,3.448241,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:25",6448920,35051,8,12.38,25.1,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:30",6448921,35051,8,12.39,25.1,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:35",6448922,35051,8,12.38,25.1,71.87,3.448241,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:40",6448923,35051,8,12.39,25.1,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:45",6448924,35051,8,12.38,25.1,71.87,3.448241,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:50",6448925,35051,8,12.39,25.1,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:03:55",6448926,35051,8,12.39,25.1,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:00",6448927,35051,8,12.4,25.07,71.87,3.448241,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:05",6448928,35051,8,12.4,25.1,71.87,3.448241,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:10",6448929,35051,8,12.36,25.1,71.87,3.448241,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:15",6448930,35051,8,12.4,25.1,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:20",6448931,35051,8,12.4,25.1,71.87,3.448241,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:25",6448932,35051,8,12.4,25.1,71.87,3.448241,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:30",6448933,35051,8,12.4,25.1,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:35",6448934,35051,8,12.4,25.07,71.87,3.448241,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:40",6448935,35051,8,12.35,25.07,71.87,3.448241,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:45",6448936,35051,8,12.4,25.07,71.87,3.448241,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:50",6448937,35051,8,12.4,25.1,71.87,3.448241,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:04:55",6448938,35051,8,12.36,25.1,71.87,3.448241,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:00",6448939,35051,8,12.4,25.1,71.87,3.448241,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:05",6448940,35051,8,12.41,25.1,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:10",6448941,35051,8,12.38,25.07,71.87,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:15",6448942,35051,8,12.38,25.07,71.87,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:20",6448943,35051,8,12.38,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:25",6448944,35051,8,12.37,25.07,71.87,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:30",6448945,35051,8,12.41,25.07,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:35",6448946,35051,8,12.41,25.07,71.87,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:40",6448947,35051,8,12.41,25.1,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:45",6448948,35051,8,12.41,25.07,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:50",6448949,35051,8,12.41,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:05:55",6448950,35051,8,12.38,25.07,71.87,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:00",6448951,35051,8,12.38,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:05",6448952,35051,8,12.38,25.07,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:10",6448953,35051,8,12.32,25.07,71.87,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:15",6448954,35051,8,12.36,25.07,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:20",6448955,35051,8,12.39,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:25",6448956,35051,8,12.4,25.07,71.87,3.44959,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:30",6448957,35051,8,12.39,25.07,71.87,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:35",6448958,35051,8,12.37,25.07,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:40",6448959,35051,8,12.4,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:45",6448960,35051,8,12.38,25.07,71.87,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:50",6448961,35051,8,12.4,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:06:55",6448962,35051,8,12.41,25.07,71.87,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:00",6448963,35051,8,12.4,25.07,71.87,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:05",6448964,35051,8,12.41,25.07,71.87,3.448915,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:10",6448965,35051,8,12.34,25.07,71.87,3.448915,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:15",6448966,35051,8,12.4,25.07,71.87,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:20",6448967,35051,8,12.41,25.07,71.87,3.448915,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:25",6448968,35051,8,12.38,25.07,71.87,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:30",6448969,35051,8,12.37,25.07,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:35",6448970,35051,8,12.41,25.07,71.87,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:40",6448971,35051,8,12.42,25.07,71.87,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:45",6448972,35051,8,12.42,25.07,71.87,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:50",6448973,35051,8,12.43,25.07,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:07:55",6448974,35051,8,12.43,25.07,71.87,3.448915,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:00",6448975,35051,8,12.44,25.07,71.87,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:05",6448976,35051,8,12.45,25.07,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:10",6448977,35051,8,12.42,25.07,71.87,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:15",6448978,35051,8,12.46,25.07,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:20",6448979,35051,8,12.43,25.07,71.87,3.448915,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:25",6448980,35051,8,12.42,25.07,71.87,3.448915,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:30",6448981,35051,8,12.43,25.07,71.87,3.448915,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:35",6448982,35051,8,12.46,25.07,71.87,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:40",6448983,35051,8,12.44,25.07,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:45",6448984,35051,8,12.46,25.07,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:50",6448985,35051,8,12.44,25.07,71.87,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:08:55",6448986,35051,8,12.47,25.07,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:00",6448987,35051,8,12.47,25.07,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:05",6448988,35051,8,12.42,25.07,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:10",6448989,35051,8,12.43,25.07,71.87,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:15",6448990,35051,8,12.46,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:20",6448991,35051,8,12.43,25.07,71.87,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:25",6448992,35051,8,12.46,25.07,71.87,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:30",6448993,35051,8,12.43,25.07,71.87,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:35",6448994,35051,8,12.47,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:40",6448995,35051,8,12.47,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:45",6448996,35051,8,12.45,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:50",6448997,35051,8,12.48,25.07,71.87,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:09:55",6448998,35051,8,12.48,25.07,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:00",6448999,35051,8,12.49,25.07,71.87,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:05",6449000,35051,8,12.49,25.07,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:10",6449001,35051,8,12.46,25.07,71.87,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:15",6449002,35051,8,12.5,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:20",6449003,35051,8,12.5,25.07,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:25",6449004,35051,8,12.47,25.07,71.87,3.44959,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:30",6449005,35051,8,12.51,25.07,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:35",6449006,35051,8,12.51,25.07,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:40",6449007,35051,8,12.52,25.07,71.87,3.448915,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:45",6449008,35051,8,12.52,25.07,71.87,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:50",6449009,35051,8,12.5,25.07,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:10:55",6449010,35051,8,12.5,25.07,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:00",6449011,35051,8,12.52,25.07,71.87,3.448915,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:05",6449012,35051,8,12.54,25.07,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:10",6449013,35051,8,12.51,25.07,71.87,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:15",6449014,35051,8,12.55,25.07,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:20",6449015,35051,8,12.55,25.07,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:25",6449016,35051,8,12.52,25.07,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:30",6449017,35051,8,12.52,25.07,71.87,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:35",6449018,35051,8,12.53,25.07,71.87,3.448915,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:40",6449019,35051,8,12.56,25.04,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:45",6449020,35051,8,12.56,25.07,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:50",6449021,35051,8,12.53,25.04,71.87,3.448915,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:11:55",6449022,35051,8,12.53,25.04,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:00",6449023,35051,8,12.56,25.07,71.87,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:05",6449024,35051,8,12.54,25.04,71.87,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:10",6449025,35051,8,12.51,25.04,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:15",6449026,35051,8,12.54,25.04,71.87,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:20",6449027,35051,8,12.52,25.04,71.87,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:25",6449028,35051,8,12.55,25.04,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:30",6449029,35051,8,12.54,25.04,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:35",6449030,35051,8,12.52,25.04,71.87,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:40",6449031,35051,8,12.54,25.04,71.87,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:45",6449032,35051,8,12.53,25.04,71.87,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:50",6449033,35051,8,12.54,25.07,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:12:55",6449034,35051,8,12.53,25.04,71.87,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:00",6449035,35051,8,12.53,25.04,71.87,3.44959,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:05",6449036,35051,8,12.47,25.04,71.87,3.44959,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:10",6449037,35051,8,12.48,25.04,71.87,3.44959,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:15",6449038,35051,8,12.51,25.07,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:20",6449039,35051,8,12.51,25.07,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:25",6449040,35051,8,12.51,25.04,71.87,3.44959,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:30",6449041,35051,8,12.51,25.04,71.87,3.44959,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:35",6449042,35051,8,12.5,25.04,71.87,3.44959,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:40",6449043,35051,8,12.5,25.07,71.87,3.44959,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:45",6449044,35051,8,12.51,25.04,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:50",6449045,35051,8,12.5,25.04,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:13:55",6449046,35051,8,12.5,25.04,71.87,3.44959,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:00",6449047,35051,8,12.5,25.07,71.87,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:05",6449048,35051,8,12.51,25.07,71.87,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:10",6449049,35051,8,12.47,25.04,71.87,3.448241,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:15",6449050,35051,8,12.46,25.04,71.87,3.448241,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:20",6449051,35051,8,12.49,25.07,71.87,3.448241,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:25",6449052,35051,8,12.49,25.04,71.87,3.448241,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:30",6449053,35051,8,12.48,25.07,71.87,3.448241,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:35",6449054,35051,8,12.49,25.04,71.87,3.448241,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:40",6449055,35051,8,12.46,25.04,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:45",6449056,35051,8,12.48,25.04,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:50",6449057,35051,8,12.48,25.04,71.87,3.448241,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:14:55",6449058,35051,8,12.48,25.04,71.87,3.448241,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:00",6449059,35051,8,12.48,25.04,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:05",6449060,35051,8,12.46,25.07,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:10",6449061,35051,8,12.46,25.04,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:15",6449062,35051,8,12.46,25.04,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:20",6449063,35051,8,12.46,25.04,71.87,3.448241,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:25",6449064,35051,8,12.45,25.04,71.87,3.448241,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:30",6449065,35051,8,12.47,25.04,71.87,3.448241,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:35",6449066,35051,8,12.44,25.04,71.87,3.448241,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:40",6449067,35051,8,12.43,25.04,71.87,3.448241,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:45",6449068,35051,8,12.46,25.04,71.87,3.448241,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:50",6449069,35051,8,12.46,25.04,71.87,3.448241,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:15:55",6449070,35051,8,12.47,25.04,71.87,3.448241,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:00",6449071,35051,8,12.44,25.04,71.87,3.448915,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:05",6449072,35051,8,12.46,25.04,71.87,3.448915,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:10",6449073,35051,8,12.43,25.04,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:15",6449074,35051,8,12.47,25.04,71.87,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:20",6449075,35051,8,12.45,25.04,71.87,3.448915,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:25",6449076,35051,8,12.46,25.04,71.87,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:30",6449077,35051,8,12.47,25.04,71.87,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:35",6449078,35051,8,12.46,25.04,71.87,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:40",6449079,35051,8,12.47,25.04,71.87,3.448915,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:45",6449080,35051,8,12.47,25.04,71.87,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:50",6449081,35051,8,12.47,25.04,71.87,3.448915,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:16:55",6449082,35051,8,12.45,25.04,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:00",6449083,35051,8,12.44,25.04,71.87,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:05",6449084,35051,8,12.48,25.04,71.87,3.448915,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:10",6449085,35051,8,12.44,25.04,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:15",6449086,35051,8,12.48,25.04,71.87,3.448915,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:20",6449087,35051,8,12.46,25.04,71.87,3.448915,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:25",6449088,35051,8,12.43,25.04,71.87,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:30",6449089,35051,8,12.48,25.04,71.87,3.448915,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:35",6449090,35051,8,12.49,25.04,71.87,3.448915,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:40",6449091,35051,8,12.5,25.04,71.87,3.448915,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:45",6449092,35051,8,12.5,25.04,71.87,3.44959,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:50",6449093,35051,8,12.5,25.04,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:17:55",6449094,35051,8,12.49,25.04,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:00",6449095,35051,8,12.5,25.04,71.87,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:05",6449096,35051,8,12.44,25.04,71.87,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:10",6449097,35051,8,12.44,25.04,71.87,3.44959,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:15",6449098,35051,8,12.48,25.04,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:20",6449099,35051,8,12.47,25.04,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:25",6449100,35051,8,12.48,25.04,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:30",6449101,35051,8,12.48,25.04,71.87,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:35",6449102,35051,8,12.47,25.04,71.87,3.44959,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:40",6449103,35051,8,12.49,25.04,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:45",6449104,35051,8,12.5,25.04,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:50",6449105,35051,8,12.46,25.04,71.87,3.44959,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:18:55",6449106,35051,8,12.5,25.04,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:00",6449107,35051,8,12.49,25.04,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:05",6449108,35051,8,12.51,25.04,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:10",6449109,35051,8,12.51,25.04,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:15",6449110,35051,8,12.48,25.04,71.87,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:20",6449111,35051,8,12.52,25.04,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:25",6449112,35051,8,12.51,25.04,71.87,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:30",6449113,35051,8,12.51,25.04,71.87,3.44959,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:35",6449114,35051,8,12.51,25.04,71.87,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:40",6449115,35051,8,12.47,25.04,71.87,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:45",6449116,35051,8,12.5,25.04,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:50",6449117,35051,8,12.48,25.04,71.87,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:19:55",6449118,35051,8,12.48,25.04,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:00",6449119,35051,8,12.48,25.04,71.87,3.448915,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:05",6449120,35051,8,12.5,25.04,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:10",6449121,35051,8,12.5,25.04,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:15",6449122,35051,8,12.5,25.04,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:20",6449123,35051,8,12.46,25.04,71.87,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:25",6449124,35051,8,12.46,25.04,71.87,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:30",6449125,35051,8,12.5,25.04,71.87,3.448915,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:35",6449126,35051,8,12.46,25.04,71.87,3.448915,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:40",6449127,35051,8,12.46,25.04,71.87,3.448915,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:45",6449128,35051,8,12.5,25.04,71.87,3.448915,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:50",6449129,35051,8,12.46,25.04,71.87,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:20:55",6449130,35051,8,12.46,25.04,71.87,3.448915,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:00",6449131,35051,8,12.49,25.04,71.87,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:05",6449132,35051,8,12.47,25.04,71.87,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:10",6449133,35051,8,12.44,25.04,71.87,3.448915,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:15",6449134,35051,8,12.48,25.04,71.87,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:20",6449135,35051,8,12.46,25.04,71.87,3.448241,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:25",6449136,35051,8,12.48,25.04,71.87,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:30",6449137,35051,8,12.48,25.04,71.87,3.448241,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:35",6449138,35051,8,12.45,25.04,71.87,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:40",6449139,35051,8,12.45,25.04,71.87,3.448241,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:45",6449140,35051,8,12.48,25.04,71.87,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:50",6449141,35051,8,12.48,25.04,71.87,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:21:55",6449142,35051,8,12.49,25.04,71.87,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:00",6449143,35051,8,12.48,25.04,71.87,3.448241,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:05",6449144,35051,8,12.48,25.04,71.87,3.448241,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:10",6449145,35051,8,12.45,25.04,71.87,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:15",6449146,35051,8,12.45,25.04,71.87,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:20",6449147,35051,8,12.45,25.04,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:25",6449148,35051,8,12.45,25.04,71.87,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:30",6449149,35051,8,12.48,25.04,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:35",6449150,35051,8,12.48,25.04,71.87,3.448241,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:40",6449151,35051,8,12.49,25.04,71.87,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:45",6449152,35051,8,12.49,25.04,71.87,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:50",6449153,35051,8,12.48,25.04,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:22:55",6449154,35051,8,12.49,25.04,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:00",6449155,35051,8,12.48,25.04,71.87,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:05",6449156,35051,8,12.5,25.04,71.87,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:10",6449157,35051,8,12.45,25.04,71.87,3.448241,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:15",6449158,35051,8,12.5,25.04,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:20",6449159,35051,8,12.5,25.04,71.87,3.448241,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:25",6449160,35051,8,12.5,25.04,71.87,3.448241,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:30",6449161,35051,8,12.5,25.04,71.87,3.448241,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:35",6449162,35051,8,12.51,25.04,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:40",6449163,35051,8,12.51,25.04,71.87,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:45",6449164,35051,8,12.51,25.04,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:50",6449165,35051,8,12.51,25.04,71.87,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:23:55",6449166,35051,8,12.47,25.04,71.87,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:00",6449167,35051,8,12.47,25.04,71.87,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:05",6449168,35051,8,12.48,25.04,71.87,3.448241,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:10",6449169,35051,8,12.45,25.04,71.87,3.448241,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:15",6449170,35051,8,12.45,25.04,71.87,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:20",6449171,35051,8,12.48,25.04,71.87,3.448241,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:25",6449172,35051,8,12.48,25.04,71.87,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:30",6449173,35051,8,12.5,25.04,71.87,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:35",6449174,35051,8,12.5,25.04,71.87,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:40",6449175,35051,8,12.5,25.04,71.87,3.448241,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:45",6449176,35051,8,12.45,25.04,71.87,3.448241,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:50",6449177,35051,8,12.5,25.04,71.87,3.448241,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:24:55",6449178,35051,8,12.5,25.04,71.87,3.448241,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:00",6449179,35051,8,12.5,25.04,71.87,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:05",6449180,35051,8,12.46,25.04,71.87,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:10",6449181,35051,8,12.42,25.04,71.87,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:15",6449182,35051,8,12.46,25.04,71.87,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:20",6449183,35051,8,12.5,25.01,71.87,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:25",6449184,35051,8,12.5,25.04,71.87,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:30",6449185,35051,8,12.5,25.04,71.87,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:35",6449186,35051,8,12.5,25.04,71.87,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:40",6449187,35051,8,12.5,25.04,71.87,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:45",6449188,35051,8,12.46,25.04,71.87,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:50",6449189,35051,8,12.5,25.04,71.87,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:25:55",6449190,35051,8,12.46,25.04,71.87,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:00",6449191,35051,8,12.48,25.04,71.87,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:05",6449192,35051,8,12.47,25.04,71.87,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:10",6449193,35051,8,12.51,25.04,71.87,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:15",6449194,35051,8,12.51,25.01,71.87,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:20",6449195,35051,8,12.47,25.04,71.87,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:25",6449196,35051,8,12.52,25.04,71.87,3.44959,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:30",6449197,35051,8,12.52,25.04,71.87,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:35",6449198,35051,8,12.52,25.04,71.87,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:40",6449199,35051,8,12.52,25.04,71.87,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:45",6449200,35051,8,12.52,25.04,71.87,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:50",6449201,35051,8,12.52,25.04,71.87,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:26:55",6449202,35051,8,12.51,25.04,71.87,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:00",6449203,35051,8,12.52,25.04,71.87,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:05",6449204,35051,8,12.5,25.04,71.87,3.448915,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:10",6449205,35051,8,12.46,25.04,71.87,3.448915,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:15",6449206,35051,8,12.49,25.04,71.87,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:20",6449207,35051,8,12.5,25.04,71.87,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:25",6449208,35051,8,12.5,25.04,71.87,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:30",6449209,35051,8,12.5,25.04,71.87,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:35",6449210,35051,8,12.5,25.01,71.87,3.448915,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:40",6449211,35051,8,12.5,25.04,71.8,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:45",6449212,35051,8,12.51,25.04,71.87,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:50",6449213,35051,8,12.5,25.04,71.8,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:27:55",6449214,35051,8,12.5,25.04,71.8,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:00",6449215,35051,8,12.5,25.04,71.8,3.448915,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:05",6449216,35051,8,12.5,25.01,71.8,3.448915,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:10",6449217,35051,8,12.5,25.04,71.87,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:15",6449218,35051,8,12.5,25.04,71.8,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:20",6449219,35051,8,12.5,25.01,71.8,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:25",6449220,35051,8,12.51,25.04,71.87,3.448915,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:30",6449221,35051,8,12.46,25.04,71.8,3.448915,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:35",6449222,35051,8,12.5,25.04,71.87,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:40",6449223,35051,8,12.5,25.04,71.8,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:45",6449224,35051,8,12.46,25.01,71.8,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:50",6449225,35051,8,12.51,25.01,71.8,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:28:55",6449226,35051,8,12.5,25.01,71.8,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:00",6449227,35051,8,12.5,25.01,71.8,3.448241,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:05",6449228,35051,8,12.52,25.01,71.8,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:10",6449229,35051,8,12.47,25.01,71.8,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:15",6449230,35051,8,12.52,25.01,71.8,3.448241,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:20",6449231,35051,8,12.47,25.01,71.8,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:25",6449232,35051,8,12.52,25.01,71.8,3.448241,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:30",6449233,35051,8,12.52,25.01,71.8,3.448241,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:35",6449234,35051,8,12.52,25.01,71.8,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:40",6449235,35051,8,12.52,25.01,71.8,3.448241,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:45",6449236,35051,8,12.52,25.01,71.8,3.448241,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:50",6449237,35051,8,12.52,25.01,71.8,3.448241,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:29:55",6449238,35051,8,12.52,25.01,71.8,3.448241,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:00",6449239,35051,8,12.48,25.01,71.8,3.448241,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:05",6449240,35051,8,12.51,25.01,71.8,3.448241,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:10",6449241,35051,8,12.46,25.01,71.8,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:15",6449242,35051,8,12.51,25.01,71.8,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:20",6449243,35051,8,12.5,25.01,71.8,3.450266,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:25",6449244,35051,8,12.5,25.01,71.8,3.450266,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:30",6449245,35051,8,12.5,25.01,71.8,3.450266,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:35",6449246,35051,8,12.5,25.01,71.8,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:40",6449247,35051,8,12.51,25.01,71.8,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:45",6449248,35051,8,12.51,25.01,71.8,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:50",6449249,35051,8,12.52,25.01,71.8,3.450266,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:30:55",6449250,35051,8,12.51,25.01,71.8,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:00",6449251,35051,8,12.52,25.01,71.8,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:05",6449252,35051,8,12.48,25.01,71.8,3.450266,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:10",6449253,35051,8,12.52,25.01,71.8,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:15",6449254,35051,8,12.48,25.01,71.8,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:20",6449255,35051,8,12.48,25.01,71.8,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:25",6449256,35051,8,12.52,25.01,71.8,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:30",6449257,35051,8,12.52,25.01,71.8,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:35",6449258,35051,8,12.51,25.01,71.8,3.450266,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:40",6449259,35051,8,12.52,25.01,71.8,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:45",6449260,35051,8,12.46,25.01,71.8,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:50",6449261,35051,8,12.53,25.01,71.8,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:31:55",6449262,35051,8,12.53,25.01,71.8,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:00",6449263,35051,8,12.53,25.01,71.8,3.450266,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:05",6449264,35051,8,12.51,25.01,71.8,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:10",6449265,35051,8,12.58,25.01,71.8,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:15",6449266,35051,8,12.65,25.01,71.8,3.448241,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:20",6449267,35051,8,12.64,25.01,71.8,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:25",6449268,35051,8,12.66,25.01,71.8,3.448241,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:30",6449269,35051,8,12.62,25.01,71.8,3.448241,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:35",6449270,35051,8,12.67,25.01,71.8,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:40",6449271,35051,8,12.71,25.01,71.8,3.448241,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:45",6449272,35051,8,12.7,25.01,71.8,3.448241,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:50",6449273,35051,8,12.73,25.01,71.8,3.448241,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:32:55",6449274,35051,8,12.73,25.01,71.8,3.448241,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:00",6449275,35051,8,12.73,25.01,71.8,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:05",6449276,35051,8,12.7,25.01,71.8,3.448241,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:10",6449277,35051,8,12.71,25.01,71.8,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:15",6449278,35051,8,12.73,25.01,71.8,3.448241,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:20",6449279,35051,8,12.78,25.01,71.8,3.448241,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:25",6449280,35051,8,12.76,25.01,71.8,3.448241,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:30",6449281,35051,8,12.8,25.01,71.8,3.448241,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:35",6449282,35051,8,12.8,25.01,71.8,3.448241,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:40",6449283,35051,8,12.8,25.01,71.8,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:45",6449284,35051,8,12.81,25.01,71.8,3.448241,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:50",6449285,35051,8,12.77,25.01,71.8,3.448241,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:33:55",6449286,35051,8,12.79,25.01,71.8,3.448241,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:00",6449287,35051,8,12.74,25.01,71.8,3.448241,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:05",6449288,35051,8,12.75,25.01,71.8,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:10",6449289,35051,8,12.71,25.01,71.87,3.448241,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:15",6449290,35051,8,12.73,25.01,71.87,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:20",6449291,35051,8,12.74,25.01,71.8,3.448241,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:25",6449292,35051,8,12.71,25.01,71.8,3.448241,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:30",6449293,35051,8,12.72,25.01,71.87,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:35",6449294,35051,8,12.74,25.01,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:40",6449295,35051,8,12.74,25.01,71.87,3.448241,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:45",6449296,35051,8,12.73,25.01,71.87,3.448241,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:50",6449297,35051,8,12.72,25.01,71.87,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:34:55",6449298,35051,8,12.71,25.01,71.87,3.448241,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:00",6449299,35051,8,12.66,25.01,71.87,3.448241,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:05",6449300,35051,8,12.65,25.01,71.87,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:10",6449301,35051,8,12.63,25.01,71.87,3.448241,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:15",6449302,35051,8,12.65,25.01,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:20",6449303,35051,8,12.63,25.01,71.87,3.448241,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:25",6449304,35051,8,12.63,25.01,71.87,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:30",6449305,35051,8,12.6,25.01,71.87,3.448241,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:35",6449306,35051,8,12.63,25.01,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:40",6449307,35051,8,12.62,25.01,71.87,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:45",6449308,35051,8,12.57,25.01,71.87,3.448241,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:50",6449309,35051,8,12.58,25.01,71.87,3.448241,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:35:55",6449310,35051,8,12.61,25.01,71.87,3.448241,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:00",6449311,35051,8,12.61,25.01,71.87,3.448241,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:05",6449312,35051,8,12.58,25.01,71.87,3.448241,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:10",6449313,35051,8,12.55,25.01,71.87,3.448241,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:15",6449314,35051,8,12.55,25.01,71.8,3.448241,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:20",6449315,35051,8,12.58,25.01,71.87,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:25",6449316,35051,8,12.55,25.01,71.8,3.448241,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:30",6449317,35051,8,12.57,25.01,71.8,3.448241,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:35",6449318,35051,8,12.59,25.01,71.8,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:40",6449319,35051,8,12.6,25.01,71.8,3.448241,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:45",6449320,35051,8,12.59,25.01,71.8,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:50",6449321,35051,8,12.59,25.01,71.8,3.448241,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:36:55",6449322,35051,8,12.59,25.01,71.8,3.448241,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:00",6449323,35051,8,12.59,25.01,71.8,3.448241,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:05",6449324,35051,8,12.57,25.01,71.8,3.448241,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:10",6449325,35051,8,12.6,25.01,71.8,3.448241,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:15",6449326,35051,8,12.58,25.01,71.8,3.448241,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:20",6449327,35051,8,12.58,25.01,71.8,3.448241,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:25",6449328,35051,8,12.59,25.01,71.8,3.448241,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:30",6449329,35051,8,12.63,25.01,71.73,3.448241,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:35",6449330,35051,8,12.62,25.01,71.73,3.44959,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:40",6449331,35051,8,12.65,25.01,71.73,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:45",6449332,35051,8,12.64,25.01,71.73,3.44959,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:50",6449333,35051,8,12.65,25.01,71.73,3.44959,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:37:55",6449334,35051,8,12.66,25.01,71.73,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:00",6449335,35051,8,12.68,25.01,71.73,3.44959,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:05",6449336,35051,8,12.69,25.01,71.73,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:10",6449337,35051,8,12.71,25.01,71.73,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:15",6449338,35051,8,12.78,25.01,71.73,3.44959,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:20",6449339,35051,8,12.81,25.01,71.73,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:25",6449340,35051,8,12.82,25.01,71.73,3.44959,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:30",6449341,35051,8,12.83,25.01,71.73,3.44959,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:35",6449342,35051,8,12.85,25.01,71.73,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:40",6449343,35051,8,12.86,25.01,71.73,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:45",6449344,35051,8,12.87,25.01,71.66,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:50",6449345,35051,8,12.89,25.01,71.66,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:38:55",6449346,35051,8,12.89,25.01,71.66,3.44959,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:00",6449347,35051,8,12.87,25.01,71.66,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:05",6449348,35051,8,12.89,25.01,71.66,3.44959,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:10",6449349,35051,8,12.87,25.01,71.66,3.44959,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:15",6449350,35051,8,12.91,25.01,71.66,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:20",6449351,35051,8,12.93,25.01,71.66,3.448915,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:25",6449352,35051,8,12.91,25.01,71.66,3.448915,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:30",6449353,35051,8,12.95,25.01,71.66,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:35",6449354,35051,8,12.97,25.01,71.66,3.448915,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:40",6449355,35051,8,12.96,25.01,71.66,3.448915,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:45",6449356,35051,8,12.96,25.01,71.66,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:50",6449357,35051,8,12.97,25.01,71.66,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:39:55",6449358,35051,8,12.96,25.01,71.66,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:00",6449359,35051,8,12.95,25.01,71.66,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:05",6449360,35051,8,12.95,25.01,71.66,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:10",6449361,35051,8,12.92,25.01,71.73,3.448915,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:15",6449362,35051,8,12.94,25.01,71.66,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:20",6449363,35051,8,12.92,25.01,71.66,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:25",6449364,35051,8,12.96,25.01,71.66,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:30",6449365,35051,8,12.96,25.01,71.73,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:35",6449366,35051,8,12.96,25.01,71.66,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:40",6449367,35051,8,12.94,25.01,71.66,3.448915,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:45",6449368,35051,8,12.92,25.01,71.66,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:50",6449369,35051,8,12.87,25.01,71.73,3.448915,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:40:55",6449370,35051,8,12.79,25.01,71.66,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:00",6449371,35051,8,12.77,25.01,71.66,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:05",6449372,35051,8,12.79,25.01,71.66,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:10",6449373,35051,8,12.82,25.01,71.66,3.448915,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:15",6449374,35051,8,12.84,25.01,71.66,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:20",6449375,35051,8,12.84,25.01,71.66,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:25",6449376,35051,8,12.87,25.01,71.66,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:30",6449377,35051,8,12.85,25.01,71.66,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:35",6449378,35051,8,12.84,25.01,71.66,3.448915,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:40",6449379,35051,8,12.82,25.01,71.66,3.448915,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:45",6449380,35051,8,12.91,25.01,71.66,3.448915,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:50",6449381,35051,8,12.91,25.01,71.66,3.448915,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:41:55",6449382,35051,8,12.95,25.01,71.66,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:00",6449383,35051,8,12.96,25.01,71.66,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:05",6449384,35051,8,12.94,25.01,71.66,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:10",6449385,35051,8,12.94,25.01,71.66,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:15",6449386,35051,8,12.95,25.01,71.66,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:20",6449387,35051,8,12.95,25.01,71.66,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:25",6449388,35051,8,12.95,25.01,71.66,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:30",6449389,35051,8,12.95,25.01,71.66,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:35",6449390,35051,8,12.96,25.01,71.66,3.448915,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:40",6449391,35051,8,12.95,25.01,71.66,3.448915,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:45",6449392,35051,8,12.96,25.01,71.66,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:50",6449393,35051,8,12.92,25.01,71.66,3.448915,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:42:55",6449394,35051,8,12.96,25.01,71.66,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:00",6449395,35051,8,12.96,25.01,71.66,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:05",6449396,35051,8,12.97,25.01,71.6,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:10",6449397,35051,8,12.97,25.01,71.66,3.44959,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:15",6449398,35051,8,12.97,25.01,71.66,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:20",6449399,35051,8,12.95,25.01,71.6,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:25",6449400,35051,8,12.98,25.01,71.6,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:30",6449401,35051,8,12.98,25.01,71.6,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:35",6449402,35051,8,12.99,25.01,71.6,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:40",6449403,35051,8,12.99,25.01,71.6,3.44959,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:45",6449404,35051,8,13.01,25.01,71.6,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:50",6449405,35051,8,13.01,25.01,71.6,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:43:55",6449406,35051,8,13.02,25.01,71.6,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:00",6449407,35051,8,12.98,25.01,71.6,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:05",6449408,35051,8,12.99,25.01,71.6,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:10",6449409,35051,8,12.98,25.01,71.6,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:15",6449410,35051,8,12.99,25.01,71.6,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:20",6449411,35051,8,13.02,25.01,71.6,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:25",6449412,35051,8,13.02,25.01,71.6,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:30",6449413,35051,8,13.02,25.01,71.6,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:35",6449414,35051,8,13.01,25.01,71.6,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:40",6449415,35051,8,13.01,25.01,71.6,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:45",6449416,35051,8,12.98,25.01,71.53,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:50",6449417,35051,8,13.01,25.01,71.53,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:44:55",6449418,35051,8,13.01,25.01,71.6,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:00",6449419,35051,8,13.01,25.01,71.53,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:05",6449420,35051,8,12.98,25.01,71.53,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:10",6449421,35051,8,12.95,25.01,71.53,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:15",6449422,35051,8,12.98,25.01,71.53,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:20",6449423,35051,8,12.98,25.01,71.53,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:25",6449424,35051,8,12.96,25.01,71.53,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:30",6449425,35051,8,12.98,25.01,71.53,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:35",6449426,35051,8,12.96,25.01,71.53,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:40",6449427,35051,8,12.97,25.01,71.53,3.448915,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:45",6449428,35051,8,12.96,25.01,71.53,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:50",6449429,35051,8,12.96,25.01,71.53,3.448915,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:45:55",6449430,35051,8,12.96,25.01,71.46,3.448915,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:00",6449431,35051,8,12.95,25.01,71.46,3.448915,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:05",6449432,35051,8,12.91,25.01,71.46,3.448915,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:10",6449433,35051,8,12.92,25.01,71.46,3.448915,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:15",6449434,35051,8,12.94,25.01,71.46,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:20",6449435,35051,8,12.96,25.01,71.46,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:25",6449436,35051,8,12.96,25.01,71.46,3.448915,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:30",6449437,35051,8,12.94,25.01,71.46,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:35",6449438,35051,8,12.96,25.01,71.46,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:40",6449439,35051,8,12.98,25.01,71.46,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:45",6449440,35051,8,12.99,25.01,71.46,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:50",6449441,35051,8,12.98,25.01,71.46,3.448241,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:46:55",6449442,35051,8,12.99,25.01,71.46,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:00",6449443,35051,8,13,25.01,71.46,3.448241,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:05",6449444,35051,8,13.01,25.01,71.39,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:10",6449445,35051,8,12.98,25.01,71.39,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:15",6449446,35051,8,13.02,25.01,71.39,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:20",6449447,35051,8,13.02,25.01,71.39,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:25",6449448,35051,8,13.02,25.01,71.39,3.448241,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:30",6449449,35051,8,13.04,25.01,71.39,3.448241,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:35",6449450,35051,8,13.01,25.01,71.39,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:40",6449451,35051,8,13.04,25.01,71.39,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:45",6449452,35051,8,13.05,25.01,71.39,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:50",6449453,35051,8,13.05,25.01,71.39,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:47:55",6449454,35051,8,13.05,25.01,71.39,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:00",6449455,35051,8,13.03,25.01,71.32,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:05",6449456,35051,8,13.01,25.01,71.39,3.448241,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:10",6449457,35051,8,13.01,25.01,71.32,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:15",6449458,35051,8,13.05,25.01,71.32,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:20",6449459,35051,8,13.06,25.01,71.32,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:25",6449460,35051,8,13.03,25.01,71.32,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:30",6449461,35051,8,13.07,25.01,71.32,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:35",6449462,35051,8,13.06,25.01,71.32,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:40",6449463,35051,8,13.03,25.01,71.32,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:45",6449464,35051,8,13.01,25.01,71.32,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:50",6449465,35051,8,13.04,25.01,71.32,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:48:55",6449466,35051,8,13.07,25.01,71.32,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:00",6449467,35051,8,13.08,25.01,71.32,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:05",6449468,35051,8,13.08,25.01,71.32,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:10",6449469,35051,8,13.05,25.01,71.32,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:15",6449470,35051,8,13.08,25.01,71.32,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:20",6449471,35051,8,13.05,25.01,71.26,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:25",6449472,35051,8,13.04,25.01,71.26,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:30",6449473,35051,8,13.1,25.01,71.26,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:35",6449474,35051,8,13.05,25.01,71.26,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:40",6449475,35051,8,13.1,25.01,71.26,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:45",6449476,35051,8,13.09,25.01,71.26,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:50",6449477,35051,8,13.09,25.01,71.26,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:49:55",6449478,35051,8,13.08,25.01,71.26,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:00",6449479,35051,8,13.05,25.01,71.26,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:05",6449480,35051,8,13.06,25.01,71.26,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:10",6449481,35051,8,13.01,25.01,71.26,3.448241,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:15",6449482,35051,8,13.03,25.01,71.26,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:20",6449483,35051,8,13.02,25.01,71.19,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:25",6449484,35051,8,12.99,25.01,71.19,3.448241,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:30",6449485,35051,8,13.03,25.01,71.19,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:35",6449486,35051,8,13.04,25.01,71.19,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:40",6449487,35051,8,13.04,25.01,71.19,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:45",6449488,35051,8,13.08,25.01,71.19,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:50",6449489,35051,8,13.09,25.01,71.19,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:50:55",6449490,35051,8,13.09,25.01,71.19,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:00",6449491,35051,8,13.06,25.01,71.19,3.448241,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:05",6449492,35051,8,13.08,25.01,71.19,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:10",6449493,35051,8,13.06,25.01,71.19,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:15",6449494,35051,8,13.06,25.01,71.19,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:20",6449495,35051,8,13.01,25.01,71.19,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:25",6449496,35051,8,13.02,25.01,71.19,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:30",6449497,35051,8,12.99,25.01,71.12,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:35",6449498,35051,8,12.96,25.01,71.12,3.448241,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:40",6449499,35051,8,12.93,25.01,71.12,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:45",6449500,35051,8,12.92,25.01,71.12,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:50",6449501,35051,8,12.87,25.01,71.12,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:51:55",6449502,35051,8,12.88,25.01,71.12,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:00",6449503,35051,8,12.87,25.01,71.12,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:05",6449504,35051,8,12.86,25.01,71.12,3.448241,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:10",6449505,35051,8,12.81,25.01,71.12,3.448241,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:15",6449506,35051,8,12.84,25.01,71.12,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:20",6449507,35051,8,12.83,25.01,71.05,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:25",6449508,35051,8,12.82,25.01,71.05,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:30",6449509,35051,8,12.81,25.01,71.05,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:35",6449510,35051,8,12.8,25.01,71.05,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:40",6449511,35051,8,12.79,25.01,71.05,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:45",6449512,35051,8,12.79,25.01,71.05,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:50",6449513,35051,8,12.78,25.01,71.05,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:52:55",6449514,35051,8,12.78,25.01,71.05,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:00",6449515,35051,8,12.77,25.01,71.05,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:05",6449516,35051,8,12.77,25.01,71.05,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:10",6449517,35051,8,12.74,25.01,70.98,3.448241,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:15",6449518,35051,8,12.77,25.01,71.05,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:20",6449519,35051,8,12.73,25.01,70.98,3.448241,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:25",6449520,35051,8,12.76,25.01,70.98,3.448241,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:30",6449521,35051,8,12.76,25.01,70.98,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:35",6449522,35051,8,12.76,25.01,70.98,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:40",6449523,35051,8,12.75,25.01,70.98,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:45",6449524,35051,8,12.75,25.01,70.98,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:50",6449525,35051,8,12.76,25.01,70.98,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:53:55",6449526,35051,8,12.75,25.01,70.98,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:00",6449527,35051,8,12.75,25.01,70.92,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:05",6449528,35051,8,12.71,25.01,70.92,3.448241,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:10",6449529,35051,8,12.7,25.01,70.92,3.448241,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:15",6449530,35051,8,12.72,25.01,70.92,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:20",6449531,35051,8,12.72,25.01,70.92,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:25",6449532,35051,8,12.72,25.01,70.92,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:30",6449533,35051,8,12.71,25.01,70.92,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:35",6449534,35051,8,12.71,25.01,70.92,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:40",6449535,35051,8,12.72,25.01,70.92,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:45",6449536,35051,8,12.71,25.01,70.92,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:50",6449537,35051,8,12.71,25.01,70.85,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:54:55",6449538,35051,8,12.71,25.01,70.85,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:00",6449539,35051,8,12.67,25.01,70.85,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:05",6449540,35051,8,12.7,25.01,70.85,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:10",6449541,35051,8,12.66,25.01,70.85,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:15",6449542,35051,8,12.7,25.01,70.85,3.448241,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:20",6449543,35051,8,12.7,25.01,70.85,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:25",6449544,35051,8,12.66,25.01,70.85,3.448241,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:30",6449545,35051,8,12.7,25.01,70.78,3.448241,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:35",6449546,35051,8,12.69,25.01,70.78,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:40",6449547,35051,8,12.66,25.01,70.78,3.450266,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:45",6449548,35051,8,12.69,25.01,70.78,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:50",6449549,35051,8,12.69,25.01,70.78,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:55:55",6449550,35051,8,12.68,25.01,70.78,3.450266,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:00",6449551,35051,8,12.65,25.01,70.78,3.450266,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:05",6449552,35051,8,12.69,25.01,70.78,3.450266,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:10",6449553,35051,8,12.65,25.01,70.78,3.450266,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:15",6449554,35051,8,12.69,25.01,70.78,3.450266,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:20",6449555,35051,8,12.66,25.01,70.78,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:25",6449556,35051,8,12.69,25.01,70.78,3.450266,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:30",6449557,35051,8,12.69,25.01,70.78,3.450266,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:35",6449558,35051,8,12.66,25.01,70.78,3.450266,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:40",6449559,35051,8,12.65,25.01,70.78,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:45",6449560,35051,8,12.68,25.01,70.78,3.450266,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:50",6449561,35051,8,12.68,25.04,70.78,3.450266,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:56:55",6449562,35051,8,12.68,25.04,70.71,3.450266,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:00",6449563,35051,8,12.68,25.04,70.71,3.450266,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:05",6449564,35051,8,12.66,25.04,70.71,3.450266,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:10",6449565,35051,8,12.66,25.04,70.71,3.450266,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:15",6449566,35051,8,12.65,25.01,70.71,3.450266,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:20",6449567,35051,8,12.62,25.01,70.71,3.448241,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:25",6449568,35051,8,12.66,25.04,70.71,3.448241,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:30",6449569,35051,8,12.62,25.04,70.71,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:35",6449570,35051,8,12.62,25.04,70.71,3.448241,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:40",6449571,35051,8,12.65,25.04,70.71,3.448241,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:45",6449572,35051,8,12.62,25.04,70.71,3.448241,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:50",6449573,35051,8,12.66,25.04,70.71,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:57:55",6449574,35051,8,12.65,25.04,70.71,3.448241,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:00",6449575,35051,8,12.65,25.04,70.71,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:05",6449576,35051,8,12.65,25.04,70.71,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:10",6449577,35051,8,12.61,25.04,70.71,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:15",6449578,35051,8,12.65,25.04,70.71,3.448241,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:20",6449579,35051,8,12.61,25.04,70.71,3.448241,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:25",6449580,35051,8,12.65,25.04,70.71,3.448241,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:30",6449581,35051,8,12.65,25.04,70.71,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:35",6449582,35051,8,12.61,25.04,70.71,3.448241,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:40",6449583,35051,8,12.6,25.04,70.71,3.448241,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:45",6449584,35051,8,12.65,25.04,70.64,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:50",6449585,35051,8,12.65,25.04,70.64,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:58:55",6449586,35051,8,12.64,25.04,70.64,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:00",6449587,35051,8,12.64,25.04,70.64,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:05",6449588,35051,8,12.66,25.01,70.64,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:10",6449589,35051,8,12.61,25.04,70.64,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:15",6449590,35051,8,12.65,25.01,70.64,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:20",6449591,35051,8,12.65,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:25",6449592,35051,8,12.65,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:30",6449593,35051,8,12.65,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:35",6449594,35051,8,12.64,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:40",6449595,35051,8,12.65,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:45",6449596,35051,8,12.65,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:50",6449597,35051,8,12.62,25.04,70.64,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 12:59:55",6449598,35051,8,12.65,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:00",6449599,35051,8,12.61,25.04,70.64,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:05",6449600,35051,8,12.6,25.04,70.64,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:10",6449601,35051,8,12.58,25.04,70.64,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:15",6449602,35051,8,12.59,25.04,70.64,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:20",6449603,35051,8,12.62,25.04,70.64,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:25",6449604,35051,8,12.62,25.04,70.64,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:30",6449605,35051,8,12.63,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:35",6449606,35051,8,12.62,25.04,70.64,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:40",6449607,35051,8,12.63,25.04,70.64,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:45",6449608,35051,8,12.6,25.04,70.64,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:50",6449609,35051,8,12.63,25.04,70.64,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:00:55",6449610,35051,8,12.63,25.04,70.64,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:00",6449611,35051,8,12.59,25.04,70.64,3.448915,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:05",6449612,35051,8,12.63,25.04,70.64,3.448915,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:10",6449613,35051,8,12.59,25.04,70.64,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:15",6449614,35051,8,12.63,25.04,70.64,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:20",6449615,35051,8,12.62,25.04,70.64,3.448915,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:25",6449616,35051,8,12.62,25.04,70.64,3.448915,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:30",6449617,35051,8,12.58,25.04,70.64,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:35",6449618,35051,8,12.63,25.04,70.64,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:40",6449619,35051,8,12.59,25.04,70.64,3.448915,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:45",6449620,35051,8,12.63,25.04,70.64,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:50",6449621,35051,8,12.63,25.04,70.64,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:01:55",6449622,35051,8,12.63,25.04,70.64,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:00",6449623,35051,8,12.62,25.04,70.64,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:05",6449624,35051,8,12.64,25.04,70.64,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:10",6449625,35051,8,12.61,25.04,70.64,3.448915,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:15",6449626,35051,8,12.58,25.04,70.64,3.448915,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:20",6449627,35051,8,12.63,25.04,70.64,3.448915,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:25",6449628,35051,8,12.63,25.04,70.64,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:30",6449629,35051,8,12.63,25.04,70.64,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:35",6449630,35051,8,12.63,25.04,70.64,3.448915,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:40",6449631,35051,8,12.63,25.04,70.64,3.448915,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:45",6449632,35051,8,12.63,25.04,70.64,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:50",6449633,35051,8,12.64,25.04,70.64,3.44959,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:02:55",6449634,35051,8,12.63,25.04,70.64,3.44959,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:00",6449635,35051,8,12.61,25.04,70.64,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:05",6449636,35051,8,12.61,25.04,70.64,3.44959,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:10",6449637,35051,8,12.57,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:15",6449638,35051,8,12.61,25.04,70.64,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:20",6449639,35051,8,12.62,25.04,70.64,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:25",6449640,35051,8,12.62,25.04,70.64,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:30",6449641,35051,8,12.6,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:35",6449642,35051,8,12.62,25.04,70.64,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:40",6449643,35051,8,12.6,25.04,70.64,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:45",6449644,35051,8,12.62,25.04,70.64,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:50",6449645,35051,8,12.58,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:03:55",6449646,35051,8,12.62,25.04,70.64,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:00",6449647,35051,8,12.62,25.04,70.64,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:05",6449648,35051,8,12.62,25.04,70.64,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:10",6449649,35051,8,12.6,25.04,70.64,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:15",6449650,35051,8,12.62,25.04,70.64,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:20",6449651,35051,8,12.62,25.04,70.64,3.44959,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:25",6449652,35051,8,12.62,25.04,70.64,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:30",6449653,35051,8,12.62,25.04,70.64,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:35",6449654,35051,8,12.6,25.04,70.64,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:40",6449655,35051,8,12.62,25.04,70.64,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:45",6449656,35051,8,12.6,25.04,70.64,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:50",6449657,35051,8,12.62,25.04,70.64,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:04:55",6449658,35051,8,12.62,25.04,70.64,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:00",6449659,35051,8,12.63,25.04,70.64,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:05",6449660,35051,8,12.58,25.04,70.64,3.448241,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:10",6449661,35051,8,12.58,25.04,70.64,3.448241,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:15",6449662,35051,8,12.64,25.04,70.64,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:20",6449663,35051,8,12.64,25.04,70.64,3.448241,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:25",6449664,35051,8,12.64,25.04,70.64,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:30",6449665,35051,8,12.58,25.04,70.64,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:35",6449666,35051,8,12.64,25.04,70.64,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:40",6449667,35051,8,12.64,25.04,70.64,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:45",6449668,35051,8,12.65,25.04,70.64,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:50",6449669,35051,8,12.6,25.04,70.64,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:05:55",6449670,35051,8,12.65,25.04,70.64,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:00",6449671,35051,8,12.65,25.04,70.64,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:05",6449672,35051,8,12.63,25.04,70.64,3.448241,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:10",6449673,35051,8,12.6,25.04,70.64,3.448241,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:15",6449674,35051,8,12.63,25.04,70.64,3.448241,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:20",6449675,35051,8,12.62,25.04,70.64,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:25",6449676,35051,8,12.63,25.04,70.64,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:30",6449677,35051,8,12.64,25.04,70.64,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:35",6449678,35051,8,12.65,25.04,70.64,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:40",6449679,35051,8,12.65,25.04,70.64,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:45",6449680,35051,8,12.65,25.04,70.64,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:50",6449681,35051,8,12.65,25.04,70.64,3.448241,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:06:55",6449682,35051,8,12.62,25.04,70.64,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:00",6449683,35051,8,12.66,25.04,70.64,3.448241,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:05",6449684,35051,8,12.66,25.04,70.64,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:10",6449685,35051,8,12.63,25.04,70.64,3.448241,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:15",6449686,35051,8,12.66,25.04,70.64,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:20",6449687,35051,8,12.66,25.04,70.64,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:25",6449688,35051,8,12.63,25.04,70.64,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:30",6449689,35051,8,12.63,25.04,70.64,3.448241,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:35",6449690,35051,8,12.63,25.04,70.64,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:40",6449691,35051,8,12.66,25.04,70.64,3.448241,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:45",6449692,35051,8,12.66,25.04,70.64,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:50",6449693,35051,8,12.64,25.04,70.64,3.448241,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:07:55",6449694,35051,8,12.66,25.04,70.64,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:00",6449695,35051,8,12.67,25.04,70.64,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:05",6449696,35051,8,12.68,25.04,70.64,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:10",6449697,35051,8,12.68,25.04,70.64,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:15",6449698,35051,8,12.68,25.04,70.64,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:20",6449699,35051,8,12.63,25.04,70.64,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:25",6449700,35051,8,12.68,25.04,70.64,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:30",6449701,35051,8,12.67,25.04,70.64,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:35",6449702,35051,8,12.68,25.04,70.64,3.44959,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:40",6449703,35051,8,12.63,25.04,70.64,3.44959,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:45",6449704,35051,8,12.68,25.04,70.64,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:50",6449705,35051,8,12.68,25.04,70.64,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:08:55",6449706,35051,8,12.68,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:00",6449707,35051,8,12.68,25.04,70.64,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:05",6449708,35051,8,12.64,25.04,70.64,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:10",6449709,35051,8,12.63,25.07,70.64,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:15",6449710,35051,8,12.65,25.04,70.64,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:20",6449711,35051,8,12.67,25.04,70.64,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:25",6449712,35051,8,12.67,25.07,70.64,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:30",6449713,35051,8,12.66,25.04,70.64,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:35",6449714,35051,8,12.67,25.04,70.64,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:40",6449715,35051,8,12.67,25.04,70.64,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:45",6449716,35051,8,12.7,25.07,70.64,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:50",6449717,35051,8,12.71,25.04,70.64,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:09:55",6449718,35051,8,12.68,25.04,70.64,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:00",6449719,35051,8,12.71,25.04,70.64,3.448241,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:05",6449720,35051,8,12.7,25.07,70.64,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:10",6449721,35051,8,12.67,25.04,70.64,3.448241,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:15",6449722,35051,8,12.69,25.04,70.64,3.448241,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:20",6449723,35051,8,12.72,25.04,70.64,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:25",6449724,35051,8,12.72,25.04,70.64,3.448241,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:30",6449725,35051,8,12.73,25.04,70.64,3.448241,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:35",6449726,35051,8,12.73,25.04,70.64,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:40",6449727,35051,8,12.73,25.04,70.64,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:45",6449728,35051,8,12.71,25.04,70.64,3.448241,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:50",6449729,35051,8,12.73,25.07,70.64,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:10:55",6449730,35051,8,12.73,25.07,70.64,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:00",6449731,35051,8,12.73,25.04,70.64,3.448241,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:05",6449732,35051,8,12.75,25.04,70.64,3.448241,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:10",6449733,35051,8,12.72,25.04,70.64,3.448241,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:15",6449734,35051,8,12.75,25.04,70.64,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:20",6449735,35051,8,12.71,25.04,70.64,3.448241,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:25",6449736,35051,8,12.75,25.04,70.64,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:30",6449737,35051,8,12.75,25.04,70.64,3.448241,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:35",6449738,35051,8,12.75,25.04,70.64,3.448241,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:40",6449739,35051,8,12.76,25.04,70.64,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:45",6449740,35051,8,12.76,25.04,70.64,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:50",6449741,35051,8,12.77,25.04,70.64,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:11:55",6449742,35051,8,12.77,25.04,70.64,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:00",6449743,35051,8,12.72,25.04,70.64,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:05",6449744,35051,8,12.76,25.04,70.64,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:10",6449745,35051,8,12.74,25.04,70.64,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:15",6449746,35051,8,12.78,25.04,70.71,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:20",6449747,35051,8,12.79,25.07,70.71,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:25",6449748,35051,8,12.79,25.04,70.71,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:30",6449749,35051,8,12.82,25.04,70.71,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:35",6449750,35051,8,12.82,25.04,70.71,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:40",6449751,35051,8,12.83,25.04,70.71,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:45",6449752,35051,8,12.84,25.04,70.71,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:50",6449753,35051,8,12.86,25.04,70.71,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:12:55",6449754,35051,8,12.86,25.04,70.71,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:00",6449755,35051,8,12.87,25.04,70.71,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:05",6449756,35051,8,12.88,25.04,70.71,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:10",6449757,35051,8,12.86,25.04,70.71,3.44959,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:15",6449758,35051,8,12.89,25.04,70.71,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:20",6449759,35051,8,12.88,25.04,70.71,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:25",6449760,35051,8,12.9,25.07,70.71,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:30",6449761,35051,8,12.91,25.04,70.71,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:35",6449762,35051,8,12.91,25.04,70.71,3.448915,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:40",6449763,35051,8,12.93,25.07,70.78,3.448915,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:45",6449764,35051,8,12.94,25.07,70.71,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:50",6449765,35051,8,12.95,25.07,70.78,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:13:55",6449766,35051,8,12.94,25.04,70.78,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:00",6449767,35051,8,12.97,25.07,70.78,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:05",6449768,35051,8,12.99,25.07,70.78,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:10",6449769,35051,8,13,25.07,70.78,3.448915,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:15",6449770,35051,8,13.01,25.07,70.78,3.448915,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:20",6449771,35051,8,13.01,25.07,70.78,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:25",6449772,35051,8,13.02,25.07,70.78,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:30",6449773,35051,8,13.02,25.07,70.78,3.448915,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:35",6449774,35051,8,13.01,25.07,70.78,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:40",6449775,35051,8,12.99,25.07,70.78,3.448915,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:45",6449776,35051,8,12.99,25.07,70.78,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:50",6449777,35051,8,12.97,25.07,70.78,3.448915,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:14:55",6449778,35051,8,12.98,25.07,70.78,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:00",6449779,35051,8,12.98,25.07,70.78,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:05",6449780,35051,8,12.96,25.07,70.78,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:10",6449781,35051,8,12.93,25.07,70.78,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:15",6449782,35051,8,12.95,25.07,70.78,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:20",6449783,35051,8,12.97,25.07,70.78,3.44959,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:25",6449784,35051,8,12.99,25.07,70.78,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:30",6449785,35051,8,12.99,25.07,70.78,3.44959,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:35",6449786,35051,8,13.01,25.07,70.78,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:40",6449787,35051,8,13.01,25.07,70.78,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:45",6449788,35051,8,13.02,25.07,70.78,3.44959,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:50",6449789,35051,8,13,25.07,70.78,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:15:55",6449790,35051,8,13.01,25.07,70.78,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:00",6449791,35051,8,12.99,25.07,70.78,3.44959,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:05",6449792,35051,8,12.97,25.07,70.78,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:10",6449793,35051,8,12.96,25.07,70.78,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:15",6449794,35051,8,12.97,25.07,70.78,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:20",6449795,35051,8,12.99,25.07,70.78,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:25",6449796,35051,8,12.97,25.07,70.78,3.44959,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:30",6449797,35051,8,12.98,25.07,70.78,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:35",6449798,35051,8,13.02,25.07,70.78,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:40",6449799,35051,8,13.03,25.07,70.78,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:45",6449800,35051,8,13.02,25.07,70.78,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:50",6449801,35051,8,13.05,25.07,70.78,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:16:55",6449802,35051,8,13.04,25.07,70.78,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:00",6449803,35051,8,13.03,25.07,70.78,3.44959,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:05",6449804,35051,8,13.08,25.07,70.78,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:10",6449805,35051,8,13.07,25.07,70.78,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:15",6449806,35051,8,13.07,25.07,70.78,3.44959,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:20",6449807,35051,8,13.1,25.07,70.78,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:25",6449808,35051,8,13.12,25.07,70.78,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:30",6449809,35051,8,13.09,25.07,70.78,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:35",6449810,35051,8,13.13,25.07,70.78,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:40",6449811,35051,8,13.14,25.07,70.71,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:45",6449812,35051,8,13.15,25.07,70.78,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:50",6449813,35051,8,13.15,25.07,70.71,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:17:55",6449814,35051,8,13.16,25.07,70.78,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:00",6449815,35051,8,13.14,25.07,70.78,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:05",6449816,35051,8,13.12,25.07,70.78,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:10",6449817,35051,8,13.06,25.07,70.78,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:15",6449818,35051,8,13.07,25.07,70.71,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:20",6449819,35051,8,13.08,25.07,70.78,3.44959,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:25",6449820,35051,8,13.08,25.07,70.71,3.44959,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:30",6449821,35051,8,13.08,25.07,70.78,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:35",6449822,35051,8,13.06,25.07,70.71,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:40",6449823,35051,8,13.07,25.07,70.71,3.44959,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:45",6449824,35051,8,13.06,25.07,70.71,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:50",6449825,35051,8,13.05,25.07,70.71,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:18:55",6449826,35051,8,13.04,25.07,70.71,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:00",6449827,35051,8,13.04,25.07,70.71,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:05",6449828,35051,8,13.03,25.07,70.71,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:10",6449829,35051,8,13.04,25.07,70.71,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:15",6449830,35051,8,13,25.07,70.71,3.450266,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:20",6449831,35051,8,12.99,25.07,70.71,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:25",6449832,35051,8,13.01,25.07,70.71,3.450266,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:30",6449833,35051,8,12.99,25.07,70.71,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:35",6449834,35051,8,13.03,25.07,70.71,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:40",6449835,35051,8,12.99,25.07,70.71,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:45",6449836,35051,8,13.01,25.07,70.64,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:50",6449837,35051,8,13.02,25.07,70.71,3.450266,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:19:55",6449838,35051,8,13.02,25.07,70.64,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:00",6449839,35051,8,13,25.07,70.64,3.450266,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:05",6449840,35051,8,13.04,25.07,70.64,3.450266,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:10",6449841,35051,8,13.01,25.07,70.64,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:15",6449842,35051,8,13.02,25.07,70.64,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:20",6449843,35051,8,13.05,25.07,70.64,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:25",6449844,35051,8,13.05,25.07,70.64,3.450266,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:30",6449845,35051,8,13.03,25.07,70.64,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:35",6449846,35051,8,13.05,25.07,70.64,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:40",6449847,35051,8,13.02,25.07,70.64,3.450266,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:45",6449848,35051,8,13.05,25.07,70.64,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:50",6449849,35051,8,13.05,25.07,70.64,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:20:55",6449850,35051,8,13.03,25.07,70.64,3.450266,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:00",6449851,35051,8,13.06,25.07,70.64,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:05",6449852,35051,8,13.05,25.07,70.64,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:10",6449853,35051,8,13.05,25.07,70.64,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:15",6449854,35051,8,13.05,25.07,70.64,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:20",6449855,35051,8,13.02,25.1,70.57,3.450266,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:25",6449856,35051,8,13,25.07,70.57,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:30",6449857,35051,8,13.03,25.07,70.57,3.450266,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:35",6449858,35051,8,13.02,25.07,70.57,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:40",6449859,35051,8,13,25.07,70.57,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:45",6449860,35051,8,12.97,25.07,70.57,3.450266,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:50",6449861,35051,8,12.97,25.07,70.57,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:21:55",6449862,35051,8,12.95,25.1,70.57,3.450266,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:00",6449863,35051,8,12.92,25.1,70.57,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:05",6449864,35051,8,12.92,25.07,70.57,3.450266,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:10",6449865,35051,8,12.92,25.1,70.57,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:15",6449866,35051,8,12.93,25.1,70.57,3.450266,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:20",6449867,35051,8,12.92,25.1,70.57,3.450266,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:25",6449868,35051,8,12.94,25.1,70.57,3.450266,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:30",6449869,35051,8,12.92,25.07,70.57,3.450266,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:35",6449870,35051,8,12.93,25.1,70.51,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:40",6449871,35051,8,12.96,25.1,70.51,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:45",6449872,35051,8,12.96,25.1,70.51,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:50",6449873,35051,8,12.91,25.1,70.51,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:22:55",6449874,35051,8,12.95,25.07,70.51,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:00",6449875,35051,8,12.94,25.1,70.51,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:05",6449876,35051,8,12.95,25.1,70.51,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:10",6449877,35051,8,12.91,25.1,70.51,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:15",6449878,35051,8,12.94,25.1,70.51,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:20",6449879,35051,8,12.93,25.1,70.51,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:25",6449880,35051,8,12.92,25.1,70.51,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:30",6449881,35051,8,12.91,25.1,70.51,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:35",6449882,35051,8,12.91,25.1,70.51,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:40",6449883,35051,8,12.89,25.1,70.51,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:45",6449884,35051,8,12.87,25.1,70.51,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:50",6449885,35051,8,12.89,25.1,70.51,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:23:55",6449886,35051,8,12.89,25.1,70.51,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:00",6449887,35051,8,12.88,25.1,70.44,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:05",6449888,35051,8,12.83,25.1,70.44,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:10",6449889,35051,8,12.82,25.1,70.44,3.44959,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:15",6449890,35051,8,12.85,25.1,70.44,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:20",6449891,35051,8,12.81,25.1,70.44,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:25",6449892,35051,8,12.85,25.1,70.44,3.448241,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:30",6449893,35051,8,12.83,25.1,70.44,3.448241,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:35",6449894,35051,8,12.84,25.1,70.44,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:40",6449895,35051,8,12.84,25.1,70.44,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:45",6449896,35051,8,12.84,25.1,70.44,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:50",6449897,35051,8,12.8,25.1,70.44,3.448241,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:24:55",6449898,35051,8,12.84,25.1,70.44,3.448241,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:00",6449899,35051,8,12.84,25.1,70.44,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:05",6449900,35051,8,12.79,25.1,70.44,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:10",6449901,35051,8,12.79,25.1,70.37,3.448241,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:15",6449902,35051,8,12.79,25.1,70.37,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:20",6449903,35051,8,12.83,25.1,70.37,3.448241,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:25",6449904,35051,8,12.83,25.1,70.37,3.448241,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:30",6449905,35051,8,12.78,25.1,70.37,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:35",6449906,35051,8,12.83,25.1,70.37,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:40",6449907,35051,8,12.79,25.1,70.37,3.448241,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:45",6449908,35051,8,12.81,25.1,70.37,3.448241,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:50",6449909,35051,8,12.81,25.1,70.37,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:25:55",6449910,35051,8,12.79,25.1,70.37,3.448241,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:00",6449911,35051,8,12.81,25.1,70.37,3.448241,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:05",6449912,35051,8,12.82,25.1,70.37,3.448241,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:10",6449913,35051,8,12.79,25.1,70.37,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:15",6449914,35051,8,12.82,25.1,70.37,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:20",6449915,35051,8,12.78,25.1,70.37,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:25",6449916,35051,8,12.81,25.1,70.37,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:30",6449917,35051,8,12.81,25.1,70.37,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:35",6449918,35051,8,12.8,25.1,70.37,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:40",6449919,35051,8,12.81,25.1,70.3,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:45",6449920,35051,8,12.82,25.1,70.3,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:50",6449921,35051,8,12.78,25.1,70.3,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:26:55",6449922,35051,8,12.82,25.1,70.3,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:00",6449923,35051,8,12.81,25.1,70.3,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:05",6449924,35051,8,12.78,25.1,70.3,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:10",6449925,35051,8,12.81,25.1,70.3,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:15",6449926,35051,8,12.81,25.1,70.3,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:20",6449927,35051,8,12.8,25.1,70.3,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:25",6449928,35051,8,12.8,25.1,70.3,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:30",6449929,35051,8,12.81,25.1,70.3,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:35",6449930,35051,8,12.81,25.1,70.3,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:40",6449931,35051,8,12.81,25.1,70.3,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:45",6449932,35051,8,12.81,25.1,70.3,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:50",6449933,35051,8,12.81,25.1,70.3,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:27:55",6449934,35051,8,12.81,25.1,70.3,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:00",6449935,35051,8,12.81,25.1,70.23,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:05",6449936,35051,8,12.81,25.1,70.23,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:10",6449937,35051,8,12.77,25.1,70.23,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:15",6449938,35051,8,12.81,25.1,70.23,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:20",6449939,35051,8,12.81,25.1,70.23,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:25",6449940,35051,8,12.77,25.1,70.23,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:30",6449941,35051,8,12.81,25.1,70.23,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:35",6449942,35051,8,12.81,25.1,70.23,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:40",6449943,35051,8,12.82,25.1,70.23,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:45",6449944,35051,8,12.82,25.1,70.23,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:50",6449945,35051,8,12.82,25.1,70.23,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:28:55",6449946,35051,8,12.77,25.1,70.23,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:00",6449947,35051,8,12.83,25.1,70.23,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:05",6449948,35051,8,12.84,25.1,70.23,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:10",6449949,35051,8,12.8,25.1,70.23,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:15",6449950,35051,8,12.85,25.1,70.23,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:20",6449951,35051,8,12.85,25.1,70.23,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:25",6449952,35051,8,12.86,25.1,70.23,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:30",6449953,35051,8,12.86,25.1,70.23,3.44959,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:35",6449954,35051,8,12.86,25.1,70.23,3.44959,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:40",6449955,35051,8,12.86,25.1,70.23,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:45",6449956,35051,8,12.87,25.1,70.23,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:50",6449957,35051,8,12.87,25.1,70.23,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:29:55",6449958,35051,8,12.87,25.1,70.23,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:00",6449959,35051,8,12.87,25.1,70.23,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:05",6449960,35051,8,12.86,25.1,70.23,3.448915,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:10",6449961,35051,8,12.83,25.1,70.23,3.448915,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:15",6449962,35051,8,12.86,25.1,70.23,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:20",6449963,35051,8,12.86,25.1,70.23,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:25",6449964,35051,8,12.87,25.1,70.23,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:30",6449965,35051,8,12.84,25.1,70.17,3.448915,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:35",6449966,35051,8,12.87,25.1,70.17,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:40",6449967,35051,8,12.88,25.1,70.17,3.448915,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:45",6449968,35051,8,12.89,25.1,70.17,3.448915,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:50",6449969,35051,8,12.89,25.1,70.17,3.448915,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:30:55",6449970,35051,8,12.91,25.13,70.17,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:00",6449971,35051,8,12.9,25.1,70.17,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:05",6449972,35051,8,12.91,25.1,70.17,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:10",6449973,35051,8,12.88,25.1,70.17,3.448915,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:15",6449974,35051,8,12.91,25.13,70.17,3.448915,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:20",6449975,35051,8,12.92,25.13,70.17,3.448915,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:25",6449976,35051,8,12.92,25.13,70.17,3.448915,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:30",6449977,35051,8,12.92,25.13,70.17,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:35",6449978,35051,8,12.93,25.13,70.17,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:40",6449979,35051,8,12.94,25.1,70.17,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:45",6449980,35051,8,12.95,25.13,70.17,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:50",6449981,35051,8,12.92,25.13,70.17,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:31:55",6449982,35051,8,12.96,25.13,70.17,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:00",6449983,35051,8,12.96,25.13,70.17,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:05",6449984,35051,8,12.98,25.13,70.17,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:10",6449985,35051,8,12.99,25.13,70.17,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:15",6449986,35051,8,12.99,25.13,70.17,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:20",6449987,35051,8,13,25.13,70.17,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:25",6449988,35051,8,13.02,25.13,70.17,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:30",6449989,35051,8,12.96,25.13,70.17,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:35",6449990,35051,8,12.94,25.13,70.17,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:40",6449991,35051,8,12.93,25.13,70.17,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:45",6449992,35051,8,12.96,25.13,70.17,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:50",6449993,35051,8,13,25.13,70.17,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:32:55",6449994,35051,8,13,25.13,70.17,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:00",6449995,35051,8,12.98,25.13,70.17,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:05",6449996,35051,8,12.98,25.13,70.17,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:10",6449997,35051,8,12.93,25.13,70.17,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:15",6449998,35051,8,13,25.13,70.17,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:20",6449999,35051,8,13.07,25.13,70.17,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:25",6450000,35051,8,13.09,25.13,70.17,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:30",6450001,35051,8,13.12,25.13,70.1,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:35",6450002,35051,8,13.09,25.13,70.1,3.44959,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:40",6450003,35051,8,13.12,25.13,70.1,3.44959,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:45",6450004,35051,8,13.05,25.13,70.1,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:50",6450005,35051,8,13.07,25.13,70.1,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:33:55",6450006,35051,8,13.17,25.13,70.1,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:00",6450007,35051,8,13.17,25.13,70.1,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:05",6450008,35051,8,13.17,25.13,70.1,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:10",6450009,35051,8,13.2,25.13,70.1,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:15",6450010,35051,8,13.18,25.13,70.1,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:20",6450011,35051,8,13.02,25.13,70.1,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:25",6450012,35051,8,12.95,25.13,70.1,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:30",6450013,35051,8,12.91,25.13,70.1,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:35",6450014,35051,8,12.93,25.13,70.1,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:40",6450015,35051,8,12.93,25.13,70.1,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:45",6450016,35051,8,12.93,25.13,70.1,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:50",6450017,35051,8,12.93,25.13,70.1,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:34:55",6450018,35051,8,12.93,25.13,70.1,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:00",6450019,35051,8,12.96,25.13,70.1,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:05",6450020,35051,8,13.04,25.13,70.1,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:10",6450021,35051,8,13.05,25.13,70.1,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:15",6450022,35051,8,13.15,25.13,70.1,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:20",6450023,35051,8,13.12,25.13,70.1,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:25",6450024,35051,8,13.09,25.13,70.1,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:30",6450025,35051,8,12.98,25.13,70.1,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:35",6450026,35051,8,12.96,25.13,70.1,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:40",6450027,35051,8,13.04,25.13,70.1,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:45",6450028,35051,8,13.08,25.13,70.03,3.44959,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:50",6450029,35051,8,13,25.13,70.03,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:35:55",6450030,35051,8,13.09,25.13,70.03,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:00",6450031,35051,8,13.09,25.13,70.03,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:05",6450032,35051,8,12.98,25.13,70.03,3.44959,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:10",6450033,35051,8,13.01,25.13,70.03,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:15",6450034,35051,8,13.07,25.13,70.03,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:20",6450035,35051,8,13.12,25.13,70.03,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:25",6450036,35051,8,13.02,25.13,70.03,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:30",6450037,35051,8,12.94,25.13,70.03,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:35",6450038,35051,8,12.96,25.13,70.03,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:40",6450039,35051,8,12.95,25.13,70.03,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:45",6450040,35051,8,12.96,25.13,70.03,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:50",6450041,35051,8,12.96,25.13,70.03,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:36:55",6450042,35051,8,13,25.13,70.03,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:00",6450043,35051,8,13.05,25.13,70.03,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:05",6450044,35051,8,13.04,25.13,69.96,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:10",6450045,35051,8,13.02,25.13,69.96,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:15",6450046,35051,8,13.11,25.13,69.96,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:20",6450047,35051,8,13.09,25.13,69.96,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:25",6450048,35051,8,13.12,25.13,69.96,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:30",6450049,35051,8,13.15,25.13,69.96,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:35",6450050,35051,8,13.16,25.13,69.96,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:40",6450051,35051,8,13.21,25.13,69.96,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:45",6450052,35051,8,13.22,25.13,69.96,3.448915,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:50",6450053,35051,8,13.23,25.13,69.96,3.448915,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:37:55",6450054,35051,8,13.24,25.16,69.96,3.448915,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:00",6450055,35051,8,13.26,25.16,69.96,3.448915,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:05",6450056,35051,8,13.27,25.16,69.96,3.448915,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:10",6450057,35051,8,13.29,25.13,69.96,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:15",6450058,35051,8,13.29,25.13,69.96,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:20",6450059,35051,8,13.3,25.16,69.96,3.448915,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:25",6450060,35051,8,13.29,25.13,69.96,3.448915,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:30",6450061,35051,8,13.27,25.16,69.96,3.448915,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:35",6450062,35051,8,13.3,25.13,69.96,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:40",6450063,35051,8,13.28,25.16,69.96,3.448915,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:45",6450064,35051,8,13.27,25.16,69.96,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:50",6450065,35051,8,13.29,25.16,69.96,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:38:55",6450066,35051,8,13.28,25.16,69.96,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:00",6450067,35051,8,13.27,25.16,69.96,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:05",6450068,35051,8,13.23,25.16,69.96,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:10",6450069,35051,8,13.22,25.16,69.96,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:15",6450070,35051,8,13.25,25.16,69.9,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:20",6450071,35051,8,13.23,25.16,69.96,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:25",6450072,35051,8,13.25,25.16,69.9,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:30",6450073,35051,8,13.25,25.16,69.9,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:35",6450074,35051,8,13.23,25.16,69.9,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:40",6450075,35051,8,13.19,25.16,69.9,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:45",6450076,35051,8,13.1,25.16,69.9,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:50",6450077,35051,8,13.18,25.16,69.9,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:39:55",6450078,35051,8,13.24,25.16,69.9,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:00",6450079,35051,8,13.24,25.16,69.9,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:05",6450080,35051,8,13.24,25.16,69.9,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:10",6450081,35051,8,13.23,25.16,69.9,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:15",6450082,35051,8,13.17,25.16,69.9,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:20",6450083,35051,8,13.06,25.16,69.9,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:25",6450084,35051,8,13.04,25.16,69.83,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:30",6450085,35051,8,13,25.16,69.83,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:35",6450086,35051,8,13.02,25.16,69.83,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:40",6450087,35051,8,13,25.16,69.83,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:45",6450088,35051,8,13.04,25.16,69.83,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:50",6450089,35051,8,13.07,25.16,69.83,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:40:55",6450090,35051,8,13.1,25.16,69.83,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:00",6450091,35051,8,13.1,25.16,69.83,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:05",6450092,35051,8,13.01,25.16,69.83,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:10",6450093,35051,8,12.96,25.16,69.83,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:15",6450094,35051,8,12.98,25.16,69.83,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:20",6450095,35051,8,12.98,25.16,69.83,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:25",6450096,35051,8,13.01,25.16,69.83,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:30",6450097,35051,8,13.15,25.16,69.83,3.44959,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:35",6450098,35051,8,13.17,25.16,69.76,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:40",6450099,35051,8,13.17,25.16,69.76,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:45",6450100,35051,8,13.1,25.16,69.76,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:50",6450101,35051,8,13.02,25.16,69.76,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:41:55",6450102,35051,8,12.99,25.16,69.76,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:00",6450103,35051,8,12.96,25.16,69.76,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:05",6450104,35051,8,12.93,25.16,69.76,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:10",6450105,35051,8,12.93,25.16,69.76,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:15",6450106,35051,8,12.91,25.16,69.76,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:20",6450107,35051,8,12.92,25.16,69.76,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:25",6450108,35051,8,12.92,25.16,69.76,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:30",6450109,35051,8,12.89,25.16,69.69,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:35",6450110,35051,8,12.91,25.16,69.69,3.44959,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:40",6450111,35051,8,12.92,25.16,69.69,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:45",6450112,35051,8,12.91,25.16,69.69,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:50",6450113,35051,8,12.91,25.16,69.69,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:42:55",6450114,35051,8,12.91,25.16,69.69,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:00",6450115,35051,8,12.89,25.16,69.69,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:05",6450116,35051,8,12.91,25.16,69.69,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:10",6450117,35051,8,12.91,25.16,69.69,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:15",6450118,35051,8,12.94,25.16,69.69,3.44959,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:20",6450119,35051,8,12.97,25.16,69.69,3.44959,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:25",6450120,35051,8,12.97,25.16,69.69,3.44959,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:30",6450121,35051,8,12.97,25.16,69.69,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:35",6450122,35051,8,12.94,25.16,69.69,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:40",6450123,35051,8,12.94,25.16,69.62,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:45",6450124,35051,8,12.98,25.16,69.62,3.44959,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:50",6450125,35051,8,12.96,25.16,69.62,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:43:55",6450126,35051,8,12.96,25.16,69.62,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:00",6450127,35051,8,12.94,25.16,69.62,3.44959,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:05",6450128,35051,8,12.93,25.16,69.62,3.44959,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:10",6450129,35051,8,12.93,25.16,69.62,3.450941,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:15",6450130,35051,8,12.93,25.16,69.62,3.450941,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:20",6450131,35051,8,12.92,25.16,69.62,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:25",6450132,35051,8,12.92,25.16,69.62,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:30",6450133,35051,8,12.89,25.16,69.62,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:35",6450134,35051,8,12.91,25.16,69.62,3.450941,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:40",6450135,35051,8,12.93,25.16,69.62,3.450941,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:45",6450136,35051,8,12.97,25.16,69.62,3.450941,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:50",6450137,35051,8,12.97,25.16,69.62,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:44:55",6450138,35051,8,12.95,25.16,69.62,3.450941,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:00",6450139,35051,8,12.93,25.16,69.62,3.450941,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:05",6450140,35051,8,12.96,25.19,69.56,3.450941,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:10",6450141,35051,8,12.95,25.16,69.56,3.450941,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:15",6450142,35051,8,12.98,25.16,69.56,3.450941,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:20",6450143,35051,8,12.98,25.16,69.56,3.450941,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:25",6450144,35051,8,12.98,25.16,69.56,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:30",6450145,35051,8,12.97,25.19,69.56,3.450941,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:35",6450146,35051,8,12.97,25.16,69.56,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:40",6450147,35051,8,12.97,25.19,69.56,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:45",6450148,35051,8,12.97,25.16,69.56,3.450941,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:50",6450149,35051,8,12.94,25.16,69.56,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:45:55",6450150,35051,8,12.97,25.16,69.56,3.450941,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:00",6450151,35051,8,12.99,25.16,69.56,3.448915,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:05",6450152,35051,8,13.02,25.16,69.56,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:10",6450153,35051,8,13.02,25.16,69.56,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:15",6450154,35051,8,13.02,25.16,69.56,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:20",6450155,35051,8,13.01,25.16,69.56,3.448915,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:25",6450156,35051,8,13.02,25.16,69.56,3.448915,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:30",6450157,35051,8,12.99,25.19,69.56,3.448915,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:35",6450158,35051,8,13.06,25.16,69.56,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:40",6450159,35051,8,13.09,25.16,69.56,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:45",6450160,35051,8,13.11,25.16,69.56,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:50",6450161,35051,8,13.1,25.16,69.56,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:46:55",6450162,35051,8,13.08,25.19,69.56,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:00",6450163,35051,8,13.07,25.19,69.56,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:05",6450164,35051,8,13.08,25.19,69.56,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:10",6450165,35051,8,13.07,25.19,69.56,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:15",6450166,35051,8,13.11,25.19,69.56,3.448915,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:20",6450167,35051,8,13.11,25.19,69.56,3.448915,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:25",6450168,35051,8,13.09,25.19,69.56,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:30",6450169,35051,8,13.08,25.19,69.56,3.448915,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:35",6450170,35051,8,13.08,25.19,69.56,3.448915,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:40",6450171,35051,8,13.07,25.19,69.56,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:45",6450172,35051,8,13.03,25.19,69.55,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:50",6450173,35051,8,13.02,25.19,69.49,3.44959,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:47:55",6450174,35051,8,13.03,25.19,69.49,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:00",6450175,35051,8,13.01,25.19,69.55,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:05",6450176,35051,8,12.96,25.19,69.49,3.44959,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:10",6450177,35051,8,12.95,25.19,69.49,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:15",6450178,35051,8,12.95,25.19,69.49,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:20",6450179,35051,8,12.94,25.19,69.49,3.44959,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:25",6450180,35051,8,12.94,25.19,69.49,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:30",6450181,35051,8,12.91,25.19,69.49,3.44959,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:35",6450182,35051,8,12.93,25.19,69.49,3.44959,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:40",6450183,35051,8,12.94,25.19,69.49,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:45",6450184,35051,8,12.94,25.19,69.49,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:50",6450185,35051,8,12.93,25.19,69.49,3.44959,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:48:55",6450186,35051,8,12.93,25.19,69.49,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:00",6450187,35051,8,12.93,25.19,69.49,3.44959,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:05",6450188,35051,8,12.93,25.19,69.49,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:10",6450189,35051,8,12.9,25.19,69.49,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:15",6450190,35051,8,12.93,25.19,69.49,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:20",6450191,35051,8,12.93,25.19,69.49,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:25",6450192,35051,8,12.92,25.19,69.49,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:30",6450193,35051,8,12.92,25.19,69.49,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:35",6450194,35051,8,12.92,25.19,69.49,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:40",6450195,35051,8,12.92,25.19,69.49,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:45",6450196,35051,8,12.92,25.19,69.49,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:50",6450197,35051,8,12.89,25.19,69.42,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:49:55",6450198,35051,8,12.93,25.19,69.42,3.44959,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:00",6450199,35051,8,12.92,25.19,69.42,3.44959,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:05",6450200,35051,8,12.93,25.19,69.42,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:10",6450201,35051,8,12.93,25.19,69.42,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:15",6450202,35051,8,12.93,25.19,69.42,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:20",6450203,35051,8,12.94,25.19,69.42,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:25",6450204,35051,8,12.94,25.19,69.42,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:30",6450205,35051,8,12.92,25.19,69.42,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:35",6450206,35051,8,12.97,25.19,69.42,3.44959,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:40",6450207,35051,8,13.18,25.19,69.42,3.44959,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:45",6450208,35051,8,13.4,25.19,69.42,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:50",6450209,35051,8,13.33,25.19,69.42,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:50:55",6450210,35051,8,13.35,25.19,69.42,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:00",6450211,35051,8,13.35,25.19,69.42,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:05",6450212,35051,8,13.39,25.19,69.42,3.44959,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:10",6450213,35051,8,13.42,25.19,69.42,3.44959,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:15",6450214,35051,8,13.41,25.19,69.42,3.44959,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:20",6450215,35051,8,13.34,25.19,69.42,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:25",6450216,35051,8,13.05,25.19,69.42,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:30",6450217,35051,8,13.02,25.19,69.42,3.448915,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:35",6450218,35051,8,13.01,25.19,69.42,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:40",6450219,35051,8,13.01,25.19,69.42,3.448915,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:45",6450220,35051,8,13,25.22,69.42,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:50",6450221,35051,8,12.96,25.19,69.42,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:51:55",6450222,35051,8,12.99,25.22,69.42,3.448915,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:00",6450223,35051,8,12.99,25.22,69.42,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:05",6450224,35051,8,12.99,25.22,69.42,3.448915,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:10",6450225,35051,8,12.99,25.22,69.42,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:15",6450226,35051,8,12.98,25.22,69.42,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:20",6450227,35051,8,12.99,25.22,69.42,3.448915,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:25",6450228,35051,8,12.99,25.22,69.42,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:30",6450229,35051,8,12.96,25.22,69.42,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:35",6450230,35051,8,13,25.22,69.42,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:40",6450231,35051,8,13.01,25.22,69.42,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:45",6450232,35051,8,13.09,25.22,69.35,3.448915,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:50",6450233,35051,8,13.34,25.22,69.35,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:52:55",6450234,35051,8,13.37,25.19,69.35,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:00",6450235,35051,8,13.4,25.22,69.35,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:05",6450236,35051,8,13.4,25.22,69.35,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:10",6450237,35051,8,13.39,25.22,69.35,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:15",6450238,35051,8,13.3,25.22,69.35,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:20",6450239,35051,8,13.22,25.22,69.35,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:25",6450240,35051,8,13.13,25.22,69.35,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:30",6450241,35051,8,13.09,25.22,69.35,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:35",6450242,35051,8,13.17,25.22,69.35,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:40",6450243,35051,8,13.08,25.22,69.35,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:45",6450244,35051,8,13.26,25.22,69.35,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:50",6450245,35051,8,13.4,25.22,69.35,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:53:55",6450246,35051,8,13.49,25.22,69.35,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:00",6450247,35051,8,13.49,25.22,69.35,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:05",6450248,35051,8,13.41,25.22,69.35,3.448915,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:10",6450249,35051,8,13.34,25.22,69.35,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:15",6450250,35051,8,13.33,25.22,69.35,3.448915,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:20",6450251,35051,8,13.49,25.22,69.35,3.448915,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:25",6450252,35051,8,13.5,25.22,69.35,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:30",6450253,35051,8,13.49,25.22,69.35,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:35",6450254,35051,8,13.53,25.22,69.35,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:40",6450255,35051,8,13.53,25.22,69.35,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:45",6450256,35051,8,13.52,25.22,69.35,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:50",6450257,35051,8,13.55,25.22,69.35,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:54:55",6450258,35051,8,13.52,25.22,69.35,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:00",6450259,35051,8,13.51,25.22,69.35,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:05",6450260,35051,8,13.45,25.22,69.35,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:10",6450261,35051,8,13.45,25.22,69.35,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:15",6450262,35051,8,13.6,25.22,69.35,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:20",6450263,35051,8,13.59,25.22,69.35,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:25",6450264,35051,8,13.57,25.22,69.35,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:30",6450265,35051,8,13.59,25.22,69.35,3.448915,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:35",6450266,35051,8,13.57,25.22,69.35,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:40",6450267,35051,8,13.6,25.22,69.35,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:45",6450268,35051,8,13.61,25.22,69.28,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:50",6450269,35051,8,13.59,25.22,69.28,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:55:55",6450270,35051,8,13.61,25.22,69.28,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:00",6450271,35051,8,13.66,25.22,69.28,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:05",6450272,35051,8,13.65,25.22,69.28,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:10",6450273,35051,8,13.66,25.22,69.28,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:15",6450274,35051,8,13.66,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:20",6450275,35051,8,13.64,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:25",6450276,35051,8,13.67,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:30",6450277,35051,8,13.64,25.22,69.28,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:35",6450278,35051,8,13.67,25.22,69.28,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:40",6450279,35051,8,13.65,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:45",6450280,35051,8,13.67,25.22,69.28,3.448915,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:50",6450281,35051,8,13.61,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:56:55",6450282,35051,8,13.51,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:00",6450283,35051,8,13.27,25.22,69.28,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:05",6450284,35051,8,13.24,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:10",6450285,35051,8,13.44,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:15",6450286,35051,8,13.65,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:20",6450287,35051,8,13.66,25.22,69.28,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:25",6450288,35051,8,13.65,25.22,69.22,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:30",6450289,35051,8,13.49,25.22,69.22,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:35",6450290,35051,8,13.55,25.22,69.22,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:40",6450291,35051,8,13.49,25.22,69.22,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:45",6450292,35051,8,13.46,25.22,69.22,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:50",6450293,35051,8,13.56,25.22,69.22,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:57:55",6450294,35051,8,13.63,25.22,69.22,3.448915,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:00",6450295,35051,8,13.66,25.22,69.22,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:05",6450296,35051,8,13.66,25.22,69.22,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:10",6450297,35051,8,13.67,25.22,69.15,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:15",6450298,35051,8,13.65,25.22,69.22,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:20",6450299,35051,8,13.66,25.22,69.15,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:25",6450300,35051,8,13.65,25.22,69.15,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:30",6450301,35051,8,13.55,25.22,69.15,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:35",6450302,35051,8,13.59,25.22,69.15,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:40",6450303,35051,8,13.61,25.22,69.15,3.448241,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:45",6450304,35051,8,13.63,25.22,69.15,3.448241,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:50",6450305,35051,8,13.66,25.22,69.15,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:58:55",6450306,35051,8,13.69,25.25,69.15,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:00",6450307,35051,8,13.69,25.25,69.15,3.448241,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:05",6450308,35051,8,13.72,25.25,69.15,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:10",6450309,35051,8,13.68,25.25,69.15,3.448241,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:15",6450310,35051,8,13.67,25.25,69.15,3.448241,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:20",6450311,35051,8,13.35,25.25,69.08,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:25",6450312,35051,8,13.23,25.25,69.08,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:30",6450313,35051,8,13.51,25.25,69.08,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:35",6450314,35051,8,13.69,25.25,69.08,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:40",6450315,35051,8,13.69,25.25,69.08,3.448241,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:45",6450316,35051,8,13.64,25.25,69.08,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:50",6450317,35051,8,13.64,25.25,69.08,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 13:59:55",6450318,35051,8,13.61,25.25,69.08,3.448241,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:00",6450319,35051,8,13.55,25.25,69.08,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:05",6450320,35051,8,13.65,25.25,69.01,3.448241,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:10",6450321,35051,8,13.69,25.25,69.01,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:15",6450322,35051,8,13.68,25.25,69.01,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:20",6450323,35051,8,13.7,25.25,69.01,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:25",6450324,35051,8,13.68,25.25,69.01,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:30",6450325,35051,8,13.65,25.25,69.01,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:35",6450326,35051,8,13.68,25.25,69.01,3.44959,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:40",6450327,35051,8,13.69,25.25,69.01,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:45",6450328,35051,8,13.69,25.25,69.01,3.44959,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:50",6450329,35051,8,13.7,25.25,69.01,3.44959,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:00:55",6450330,35051,8,13.67,25.25,69.01,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:00",6450331,35051,8,13.65,25.25,69.01,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:05",6450332,35051,8,13.67,25.25,69.01,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:10",6450333,35051,8,13.64,25.25,68.94,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:15",6450334,35051,8,13.67,25.25,68.94,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:20",6450335,35051,8,13.68,25.25,68.94,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:25",6450336,35051,8,13.66,25.25,68.94,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:30",6450337,35051,8,13.65,25.25,68.94,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:35",6450338,35051,8,13.7,25.25,68.94,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:40",6450339,35051,8,13.61,25.25,68.94,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:45",6450340,35051,8,13.65,25.25,68.94,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:50",6450341,35051,8,13.6,25.25,68.94,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:01:55",6450342,35051,8,13.49,25.25,68.94,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:00",6450343,35051,8,13.55,25.25,68.88,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:05",6450344,35051,8,13.65,25.25,68.88,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:10",6450345,35051,8,13.67,25.25,68.88,3.448915,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:15",6450346,35051,8,13.68,25.25,68.88,3.448915,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:20",6450347,35051,8,13.68,25.25,68.88,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:25",6450348,35051,8,13.7,25.25,68.88,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:30",6450349,35051,8,13.74,25.25,68.88,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:35",6450350,35051,8,13.74,25.25,68.88,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:40",6450351,35051,8,13.72,25.25,68.88,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:45",6450352,35051,8,13.72,25.25,68.88,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:50",6450353,35051,8,13.74,25.25,68.88,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:02:55",6450354,35051,8,13.72,25.25,68.88,3.448915,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:00",6450355,35051,8,13.77,25.25,68.81,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:05",6450356,35051,8,13.74,25.25,68.81,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:10",6450357,35051,8,13.72,25.25,68.81,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:15",6450358,35051,8,13.73,25.25,68.81,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:20",6450359,35051,8,13.71,25.25,68.81,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:25",6450360,35051,8,13.74,25.25,68.81,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:30",6450361,35051,8,13.74,25.25,68.81,3.448915,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:35",6450362,35051,8,13.79,25.28,68.81,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:40",6450363,35051,8,13.8,25.25,68.81,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:45",6450364,35051,8,13.77,25.25,68.81,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:50",6450365,35051,8,13.75,25.28,68.81,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:03:55",6450366,35051,8,13.77,25.28,68.74,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:00",6450367,35051,8,13.77,25.28,68.74,3.450266,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:05",6450368,35051,8,13.8,25.28,68.74,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:10",6450369,35051,8,13.78,25.28,68.74,3.450266,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:15",6450370,35051,8,13.8,25.28,68.74,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:20",6450371,35051,8,13.79,25.28,68.74,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:25",6450372,35051,8,13.64,25.28,68.74,3.450266,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:30",6450373,35051,8,13.41,25.28,68.74,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:35",6450374,35051,8,13.67,25.28,68.74,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:40",6450375,35051,8,13.7,25.28,68.74,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:45",6450376,35051,8,13.73,25.28,68.74,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:50",6450377,35051,8,13.81,25.28,68.74,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:04:55",6450378,35051,8,13.67,25.28,68.74,3.450266,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:00",6450379,35051,8,13.63,25.28,68.67,3.450266,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:05",6450380,35051,8,13.46,25.28,68.67,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:10",6450381,35051,8,13.3,25.28,68.67,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:15",6450382,35051,8,13.33,25.28,68.67,3.450266,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:20",6450383,35051,8,13.43,25.28,68.67,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:25",6450384,35051,8,13.67,25.28,68.67,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:30",6450385,35051,8,13.74,25.28,68.67,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:35",6450386,35051,8,13.71,25.28,68.6,3.450266,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:40",6450387,35051,8,13.66,25.28,68.6,3.450266,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:45",6450388,35051,8,13.6,25.28,68.6,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:50",6450389,35051,8,13.6,25.28,68.6,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:05:55",6450390,35051,8,13.61,25.28,68.6,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:00",6450391,35051,8,13.7,25.28,68.6,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:05",6450392,35051,8,13.72,25.28,68.6,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:10",6450393,35051,8,13.65,25.28,68.6,3.448915,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:15",6450394,35051,8,13.62,25.28,68.6,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:20",6450395,35051,8,13.59,25.28,68.6,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:25",6450396,35051,8,13.51,25.28,68.6,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:30",6450397,35051,8,13.44,25.28,68.53,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:35",6450398,35051,8,13.31,25.28,68.53,3.448915,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:40",6450399,35051,8,13.29,25.28,68.53,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:45",6450400,35051,8,13.34,25.28,68.53,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:50",6450401,35051,8,13.31,25.28,68.53,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:06:55",6450402,35051,8,13.29,25.28,68.53,3.448915,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:00",6450403,35051,8,13.29,25.28,68.53,3.448915,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:05",6450404,35051,8,13.27,25.28,68.53,3.448915,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:10",6450405,35051,8,13.24,25.28,68.53,3.448915,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:15",6450406,35051,8,13.24,25.28,68.47,3.448915,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:20",6450407,35051,8,13.26,25.28,68.47,3.448915,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:25",6450408,35051,8,13.25,25.28,68.47,3.448915,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:30",6450409,35051,8,13.25,25.28,68.47,3.448915,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:35",6450410,35051,8,13.25,25.28,68.47,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:40",6450411,35051,8,13.26,25.28,68.47,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:45",6450412,35051,8,13.29,25.28,68.47,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:50",6450413,35051,8,13.54,25.28,68.47,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:07:55",6450414,35051,8,13.65,25.28,68.47,3.448241,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:00",6450415,35051,8,13.62,25.28,68.47,3.448241,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:05",6450416,35051,8,13.52,25.28,68.47,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:10",6450417,35051,8,13.34,25.28,68.47,3.448241,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:15",6450418,35051,8,13.5,25.28,68.4,3.448241,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:20",6450419,35051,8,13.41,25.28,68.4,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:25",6450420,35051,8,13.24,25.28,68.4,3.448241,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:30",6450421,35051,8,13.22,25.28,68.4,3.448241,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:35",6450422,35051,8,13.2,25.31,68.4,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:40",6450423,35051,8,13.19,25.28,68.4,3.448241,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:45",6450424,35051,8,13.16,25.28,68.4,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:50",6450425,35051,8,13.17,25.28,68.4,3.448241,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:08:55",6450426,35051,8,13.17,25.31,68.4,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:00",6450427,35051,8,13.17,25.28,68.4,3.448241,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:05",6450428,35051,8,13.14,25.31,68.4,3.448241,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:10",6450429,35051,8,13.1,25.28,68.4,3.448241,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:15",6450430,35051,8,13.14,25.28,68.33,3.448241,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:20",6450431,35051,8,13.13,25.28,68.33,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:25",6450432,35051,8,13.1,25.28,68.33,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:30",6450433,35051,8,13.12,25.31,68.33,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:35",6450434,35051,8,13.12,25.28,68.33,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:40",6450435,35051,8,13.13,25.31,68.33,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:45",6450436,35051,8,13.13,25.31,68.33,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:50",6450437,35051,8,13.13,25.31,68.33,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:09:55",6450438,35051,8,13.15,25.31,68.33,3.44959,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:00",6450439,35051,8,13.34,25.31,68.33,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:05",6450440,35051,8,13.13,25.31,68.33,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:10",6450441,35051,8,13.12,25.31,68.33,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:15",6450442,35051,8,13.14,25.31,68.33,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:20",6450443,35051,8,13.13,25.31,68.33,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:25",6450444,35051,8,13.11,25.31,68.33,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:30",6450445,35051,8,13.1,25.31,68.33,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:35",6450446,35051,8,13.07,25.31,68.33,3.44959,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:40",6450447,35051,8,13.06,25.31,68.33,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:45",6450448,35051,8,13.05,25.31,68.33,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:50",6450449,35051,8,13.07,25.31,68.33,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:10:55",6450450,35051,8,13.04,25.31,68.26,3.44959,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:00",6450451,35051,8,13.06,25.31,68.26,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:05",6450452,35051,8,13.06,25.31,68.26,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:10",6450453,35051,8,13.03,25.31,68.26,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:15",6450454,35051,8,13.05,25.31,68.26,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:20",6450455,35051,8,13.05,25.31,68.26,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:25",6450456,35051,8,13.02,25.31,68.26,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:30",6450457,35051,8,13.04,25.31,68.26,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:35",6450458,35051,8,13.04,25.31,68.26,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:40",6450459,35051,8,13.04,25.31,68.26,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:45",6450460,35051,8,13.03,25.31,68.26,3.44959,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:50",6450461,35051,8,12.99,25.31,68.26,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:11:55",6450462,35051,8,13.03,25.31,68.26,3.44959,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:00",6450463,35051,8,12.99,25.31,68.26,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:05",6450464,35051,8,13,25.34,68.26,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:10",6450465,35051,8,12.97,25.34,68.26,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:15",6450466,35051,8,12.99,25.34,68.26,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:20",6450467,35051,8,12.99,25.34,68.26,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:25",6450468,35051,8,12.98,25.31,68.26,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:30",6450469,35051,8,12.99,25.34,68.26,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:35",6450470,35051,8,12.98,25.31,68.26,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:40",6450471,35051,8,12.99,25.34,68.26,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:45",6450472,35051,8,12.99,25.34,68.26,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:50",6450473,35051,8,12.98,25.34,68.26,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:12:55",6450474,35051,8,12.97,25.34,68.26,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:00",6450475,35051,8,12.98,25.34,68.26,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:05",6450476,35051,8,12.95,25.34,68.26,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:10",6450477,35051,8,12.94,25.34,68.26,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:15",6450478,35051,8,12.97,25.34,68.26,3.44959,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:20",6450479,35051,8,12.98,25.34,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:25",6450480,35051,8,12.98,25.34,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:30",6450481,35051,8,12.97,25.34,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:35",6450482,35051,8,13.02,25.34,68.19,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:40",6450483,35051,8,13.02,25.34,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:45",6450484,35051,8,13.03,25.34,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:50",6450485,35051,8,13.03,25.34,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:13:55",6450486,35051,8,13.02,25.34,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:00",6450487,35051,8,12.99,25.34,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:05",6450488,35051,8,13.02,25.34,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:10",6450489,35051,8,13.03,25.34,68.19,3.44959,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:15",6450490,35051,8,13.06,25.34,68.19,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:20",6450491,35051,8,13.07,25.34,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:25",6450492,35051,8,13.07,25.34,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:30",6450493,35051,8,13.08,25.34,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:35",6450494,35051,8,13.08,25.34,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:40",6450495,35051,8,13.05,25.34,68.19,3.44959,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:45",6450496,35051,8,13.05,25.34,68.19,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:50",6450497,35051,8,13.08,25.34,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:14:55",6450498,35051,8,13.07,25.34,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:00",6450499,35051,8,13.04,25.34,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:05",6450500,35051,8,12.98,25.34,68.19,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:10",6450501,35051,8,12.94,25.34,68.19,3.44959,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:15",6450502,35051,8,12.97,25.34,68.19,3.44959,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:20",6450503,35051,8,13.02,25.34,68.19,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:25",6450504,35051,8,13.03,25.34,68.19,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:30",6450505,35051,8,13.03,25.34,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:35",6450506,35051,8,12.98,25.34,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:40",6450507,35051,8,12.99,25.34,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:45",6450508,35051,8,13,25.34,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:50",6450509,35051,8,13.03,25.34,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:15:55",6450510,35051,8,13.04,25.34,68.19,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:00",6450511,35051,8,12.99,25.34,68.19,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:05",6450512,35051,8,13.02,25.34,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:10",6450513,35051,8,12.98,25.34,68.19,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:15",6450514,35051,8,13.01,25.34,68.19,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:20",6450515,35051,8,12.99,25.34,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:25",6450516,35051,8,13,25.34,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:30",6450517,35051,8,13,25.34,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:35",6450518,35051,8,12.99,25.37,68.19,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:40",6450519,35051,8,12.98,25.37,68.19,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:45",6450520,35051,8,12.96,25.37,68.19,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:50",6450521,35051,8,12.96,25.37,68.19,3.448915,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:16:55",6450522,35051,8,12.95,25.37,68.19,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:00",6450523,35051,8,12.92,25.37,68.19,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:05",6450524,35051,8,12.94,25.37,68.19,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:10",6450525,35051,8,12.98,25.37,68.19,3.448915,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:15",6450526,35051,8,12.99,25.37,68.19,3.448915,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:20",6450527,35051,8,13,25.37,68.19,3.448915,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:25",6450528,35051,8,12.96,25.37,68.19,3.448915,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:30",6450529,35051,8,13.02,25.37,68.19,3.448915,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:35",6450530,35051,8,13.01,25.37,68.19,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:40",6450531,35051,8,12.9,25.37,68.19,3.448915,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:45",6450532,35051,8,12.95,25.37,68.19,3.448915,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:50",6450533,35051,8,12.95,25.37,68.19,3.448915,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:17:55",6450534,35051,8,12.95,25.37,68.19,3.448915,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:00",6450535,35051,8,12.96,25.37,68.19,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:05",6450536,35051,8,12.95,25.37,68.19,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:10",6450537,35051,8,12.94,25.37,68.19,3.448915,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:15",6450538,35051,8,12.99,25.37,68.19,3.448915,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:20",6450539,35051,8,12.94,25.37,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:25",6450540,35051,8,12.93,25.37,68.19,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:30",6450541,35051,8,12.97,25.37,68.19,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:35",6450542,35051,8,12.98,25.37,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:40",6450543,35051,8,13,25.37,68.19,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:45",6450544,35051,8,13.09,25.37,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:50",6450545,35051,8,13.1,25.37,68.19,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:18:55",6450546,35051,8,13.14,25.37,68.19,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:00",6450547,35051,8,13.1,25.37,68.19,3.44959,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:05",6450548,35051,8,13.12,25.37,68.19,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:10",6450549,35051,8,13.13,25.37,68.19,3.44959,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:15",6450550,35051,8,13.2,25.37,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:20",6450551,35051,8,13.21,25.37,68.19,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:25",6450552,35051,8,13.28,25.4,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:30",6450553,35051,8,13.26,25.37,68.19,3.44959,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:35",6450554,35051,8,13.21,25.4,68.19,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:40",6450555,35051,8,13.21,25.4,68.19,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:45",6450556,35051,8,13.26,25.4,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:50",6450557,35051,8,13.23,25.4,68.19,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:19:55",6450558,35051,8,13.25,25.4,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:00",6450559,35051,8,13.19,25.4,68.19,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:05",6450560,35051,8,13.15,25.4,68.19,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:10",6450561,35051,8,13.12,25.4,68.19,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:15",6450562,35051,8,13.07,25.4,68.19,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:20",6450563,35051,8,13.05,25.4,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:25",6450564,35051,8,13.07,25.4,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:30",6450565,35051,8,13.03,25.4,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:35",6450566,35051,8,13,25.4,68.19,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:40",6450567,35051,8,13,25.4,68.19,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:45",6450568,35051,8,12.99,25.4,68.19,3.44959,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:50",6450569,35051,8,12.96,25.4,68.19,3.44959,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:20:55",6450570,35051,8,12.99,25.4,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:00",6450571,35051,8,12.97,25.4,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:05",6450572,35051,8,12.97,25.4,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:10",6450573,35051,8,12.93,25.4,68.19,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:15",6450574,35051,8,12.96,25.4,68.19,3.44959,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:20",6450575,35051,8,12.96,25.4,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:25",6450576,35051,8,12.93,25.4,68.19,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:30",6450577,35051,8,12.97,25.4,68.19,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:35",6450578,35051,8,12.97,25.4,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:40",6450579,35051,8,12.94,25.4,68.19,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:45",6450580,35051,8,12.97,25.4,68.19,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:50",6450581,35051,8,12.97,25.4,68.19,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:21:55",6450582,35051,8,12.97,25.4,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:00",6450583,35051,8,12.97,25.4,68.19,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:05",6450584,35051,8,12.97,25.4,68.19,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:10",6450585,35051,8,12.94,25.4,68.19,3.450266,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:15",6450586,35051,8,12.97,25.4,68.19,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:20",6450587,35051,8,12.95,25.4,68.19,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:25",6450588,35051,8,12.99,25.4,68.19,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:30",6450589,35051,8,12.97,25.4,68.19,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:35",6450590,35051,8,12.97,25.4,68.19,3.450266,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:40",6450591,35051,8,12.97,25.4,68.19,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:45",6450592,35051,8,12.98,25.4,68.19,3.450266,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:50",6450593,35051,8,12.98,25.4,68.19,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:22:55",6450594,35051,8,13,25.4,68.19,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:00",6450595,35051,8,12.98,25.4,68.19,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:05",6450596,35051,8,12.99,25.43,68.19,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:10",6450597,35051,8,12.95,25.4,68.19,3.450266,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:15",6450598,35051,8,12.98,25.4,68.19,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:20",6450599,35051,8,12.99,25.4,68.19,3.450266,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:25",6450600,35051,8,12.99,25.4,68.19,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:30",6450601,35051,8,12.99,25.43,68.19,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:35",6450602,35051,8,13,25.4,68.19,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:40",6450603,35051,8,13.05,25.4,68.19,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:45",6450604,35051,8,13.03,25.4,68.13,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:50",6450605,35051,8,13,25.43,68.13,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:23:55",6450606,35051,8,12.97,25.4,68.19,3.44959,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:00",6450607,35051,8,13.01,25.4,68.19,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:05",6450608,35051,8,12.99,25.43,68.19,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:10",6450609,35051,8,12.99,25.4,68.19,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:15",6450610,35051,8,13.03,25.43,68.13,3.44959,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:20",6450611,35051,8,13.2,25.43,68.19,3.44959,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:25",6450612,35051,8,13.08,25.43,68.19,3.44959,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:30",6450613,35051,8,13.06,25.43,68.13,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:35",6450614,35051,8,13.11,25.43,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:40",6450615,35051,8,13.27,25.43,68.19,3.44959,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:45",6450616,35051,8,13.04,25.43,68.13,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:50",6450617,35051,8,13.03,25.43,68.19,3.44959,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:24:55",6450618,35051,8,13,25.43,68.19,3.44959,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:00",6450619,35051,8,13.2,25.43,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:05",6450620,35051,8,13.08,25.43,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:10",6450621,35051,8,13.01,25.43,68.19,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:15",6450622,35051,8,13.05,25.43,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:20",6450623,35051,8,13.02,25.43,68.13,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:25",6450624,35051,8,13.5,25.43,68.19,3.44959,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:30",6450625,35051,8,13.56,25.43,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:35",6450626,35051,8,13.56,25.43,68.19,3.450266,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:40",6450627,35051,8,13.31,25.43,68.19,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:45",6450628,35051,8,13.04,25.43,68.19,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:50",6450629,35051,8,13.07,25.43,68.19,3.450266,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:25:55",6450630,35051,8,13.05,25.43,68.19,3.450266,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:00",6450631,35051,8,13.04,25.43,68.19,3.450266,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:05",6450632,35051,8,13.04,25.43,68.19,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:10",6450633,35051,8,13.05,25.43,68.19,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:15",6450634,35051,8,13.03,25.43,68.19,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:20",6450635,35051,8,13.03,25.43,68.19,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:25",6450636,35051,8,13.03,25.43,68.19,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:30",6450637,35051,8,13.03,25.43,68.19,3.450266,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:35",6450638,35051,8,13.03,25.43,68.19,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:40",6450639,35051,8,13.02,25.43,68.19,3.450266,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:45",6450640,35051,8,13.02,25.46,68.19,3.450266,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:50",6450641,35051,8,12.98,25.46,68.19,3.450266,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:26:55",6450642,35051,8,12.98,25.46,68.19,3.450266,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:00",6450643,35051,8,13.02,25.46,68.19,3.450266,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:05",6450644,35051,8,13,25.46,68.19,3.450266,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:10",6450645,35051,8,12.96,25.46,68.19,3.450266,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:15",6450646,35051,8,12.99,25.46,68.19,3.450266,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:20",6450647,35051,8,13,25.46,68.19,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:25",6450648,35051,8,12.99,25.46,68.19,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:30",6450649,35051,8,13,25.43,68.19,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:35",6450650,35051,8,12.97,25.46,68.19,3.44959,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:40",6450651,35051,8,12.95,25.46,68.19,3.44959,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:45",6450652,35051,8,13,25.46,68.19,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:50",6450653,35051,8,12.99,25.46,68.19,3.44959,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:27:55",6450654,35051,8,12.99,25.46,68.19,3.44959,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:00",6450655,35051,8,13,25.46,68.19,3.44959,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:05",6450656,35051,8,13,25.46,68.19,3.44959,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:10",6450657,35051,8,12.96,25.46,68.12,3.44959,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:15",6450658,35051,8,12.97,25.46,68.19,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:20",6450659,35051,8,13,25.46,68.19,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:25",6450660,35051,8,12.97,25.46,68.12,3.44959,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:30",6450661,35051,8,12.99,25.46,68.12,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:35",6450662,35051,8,13,25.46,68.12,3.44959,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:40",6450663,35051,8,12.95,25.46,68.12,3.44959,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:45",6450664,35051,8,13,25.46,68.12,3.44959,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:50",6450665,35051,8,13.09,25.46,68.12,3.44959,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:28:55",6450666,35051,8,13.19,25.46,68.19,3.44959,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:00",6450667,35051,8,13.22,25.46,68.12,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:05",6450668,35051,8,13.41,25.46,68.12,3.44959,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:10",6450669,35051,8,13.3,25.46,68.12,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:15",6450670,35051,8,13.31,25.46,68.12,3.450941,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:20",6450671,35051,8,13.36,25.46,68.12,3.450941,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:25",6450672,35051,8,13.12,25.46,68.12,3.450941,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:30",6450673,35051,8,13.1,25.46,68.19,3.450941,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:35",6450674,35051,8,13.06,25.46,68.19,3.450941,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:40",6450675,35051,8,13.08,25.46,68.19,3.450941,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:45",6450676,35051,8,13.08,25.46,68.19,3.450941,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:50",6450677,35051,8,13.08,25.46,68.19,3.450941,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:29:55",6450678,35051,8,13.14,25.46,68.12,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:00",6450679,35051,8,13.07,25.46,68.12,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:05",6450680,35051,8,13.05,25.46,68.19,3.450941,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:10",6450681,35051,8,13.02,25.46,68.19,3.450941,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:15",6450682,35051,8,13.02,25.46,68.19,3.450941,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:20",6450683,35051,8,13.04,25.46,68.19,3.450941,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:25",6450684,35051,8,13.04,25.46,68.12,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:30",6450685,35051,8,13.04,25.46,68.19,3.450941,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:35",6450686,35051,8,13.04,25.46,68.19,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:40",6450687,35051,8,13.04,25.46,68.19,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:45",6450688,35051,8,13.03,25.46,68.12,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:50",6450689,35051,8,13.03,25.46,68.12,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:30:55",6450690,35051,8,13,25.46,68.12,3.450941,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:00",6450691,35051,8,13.03,25.46,68.19,3.44959,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:05",6450692,35051,8,13.02,25.46,68.19,3.44959,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:10",6450693,35051,8,12.99,25.49,68.12,3.44959,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:15",6450694,35051,8,13.02,25.46,68.12,3.44959,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:20",6450695,35051,8,13.03,25.46,68.12,3.44959,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:25",6450696,35051,8,13.03,25.49,68.12,3.44959,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:30",6450697,35051,8,13.15,25.49,68.12,3.44959,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:35",6450698,35051,8,13.52,25.49,68.12,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:40",6450699,35051,8,13.59,25.49,68.12,3.44959,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:45",6450700,35051,8,13.6,25.49,68.12,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:50",6450701,35051,8,13.57,25.49,68.12,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:31:55",6450702,35051,8,13.61,25.49,68.12,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:00",6450703,35051,8,13.26,25.49,68.19,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:05",6450704,35051,8,13.2,25.49,68.19,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:10",6450705,35051,8,13.12,25.49,68.12,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:15",6450706,35051,8,13.14,25.49,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:20",6450707,35051,8,13.34,25.49,68.19,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:25",6450708,35051,8,13.14,25.49,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:30",6450709,35051,8,13.07,25.49,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:35",6450710,35051,8,13.07,25.49,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:40",6450711,35051,8,13.05,25.49,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:45",6450712,35051,8,13.05,25.49,68.19,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:50",6450713,35051,8,13.04,25.49,68.19,3.44959,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:32:55",6450714,35051,8,13,25.49,68.19,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:00",6450715,35051,8,13.04,25.49,68.19,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:05",6450716,35051,8,13.01,25.49,68.19,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:10",6450717,35051,8,12.97,25.49,68.19,3.44959,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:15",6450718,35051,8,13,25.49,68.19,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:20",6450719,35051,8,13,25.49,68.13,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:25",6450720,35051,8,13,25.49,68.13,3.44959,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:30",6450721,35051,8,13,25.49,68.13,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:35",6450722,35051,8,13,25.49,68.13,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:40",6450723,35051,8,12.99,25.49,68.13,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:45",6450724,35051,8,12.98,25.49,68.13,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:50",6450725,35051,8,12.97,25.49,68.13,3.44959,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:33:55",6450726,35051,8,12.96,25.49,68.13,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:00",6450727,35051,8,12.99,25.49,68.13,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:05",6450728,35051,8,12.98,25.49,68.13,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:10",6450729,35051,8,12.98,25.49,68.13,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:15",6450730,35051,8,12.98,25.49,68.13,3.44959,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:20",6450731,35051,8,12.98,25.49,68.13,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:25",6450732,35051,8,12.98,25.52,68.13,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:30",6450733,35051,8,12.98,25.52,68.13,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:35",6450734,35051,8,12.98,25.52,68.13,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:40",6450735,35051,8,12.98,25.52,68.13,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:45",6450736,35051,8,12.95,25.52,68.13,3.44959,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:50",6450737,35051,8,12.95,25.52,68.13,3.44959,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:34:55",6450738,35051,8,12.98,25.52,68.13,3.44959,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:00",6450739,35051,8,12.95,25.52,68.13,3.44959,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:05",6450740,35051,8,12.99,25.52,68.13,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:10",6450741,35051,8,12.94,25.52,68.13,3.44959,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:15",6450742,35051,8,12.96,25.52,68.13,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:20",6450743,35051,8,12.99,25.49,68.13,3.44959,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:25",6450744,35051,8,12.99,25.52,68.13,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:30",6450745,35051,8,12.99,25.52,68.13,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:35",6450746,35051,8,12.99,25.52,68.13,3.44959,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:40",6450747,35051,8,12.97,25.52,68.13,3.44959,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:45",6450748,35051,8,12.99,25.52,68.13,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:50",6450749,35051,8,12.97,25.52,68.13,3.44959,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:35:55",6450750,35051,8,13,25.52,68.13,3.44959,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:00",6450751,35051,8,12.99,25.52,68.13,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:05",6450752,35051,8,12.98,25.52,68.13,3.44959,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:10",6450753,35051,8,12.95,25.52,68.13,3.44959,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:15",6450754,35051,8,12.96,25.52,68.13,3.44959,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:20",6450755,35051,8,12.99,25.52,68.13,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:25",6450756,35051,8,12.99,25.52,68.13,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:30",6450757,35051,8,13,25.52,68.13,3.450266,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:35",6450758,35051,8,13,25.52,68.13,3.450266,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:40",6450759,35051,8,13,25.52,68.13,3.450266,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:45",6450760,35051,8,13.02,25.52,68.13,3.450266,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:50",6450761,35051,8,13.07,25.52,68.13,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:36:55",6450762,35051,8,13.49,25.52,68.13,3.450266,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:00",6450763,35051,8,13.6,25.52,68.13,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:05",6450764,35051,8,13.59,25.52,68.13,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:10",6450765,35051,8,13.53,25.52,68.13,3.450266,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:15",6450766,35051,8,13.61,25.52,68.13,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:20",6450767,35051,8,13.59,25.52,68.13,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:25",6450768,35051,8,13.64,25.52,68.13,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:30",6450769,35051,8,13.62,25.52,68.13,3.450266,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:35",6450770,35051,8,13.65,25.52,68.13,3.450266,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:40",6450771,35051,8,13.66,25.52,68.13,3.450266,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:45",6450772,35051,8,13.66,25.52,68.13,3.450266,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:50",6450773,35051,8,13.68,25.52,68.19,3.450266,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:37:55",6450774,35051,8,13.67,25.52,68.19,3.450266,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:00",6450775,35051,8,13.67,25.52,68.19,3.450266,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:05",6450776,35051,8,13.67,25.52,68.19,3.450266,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:10",6450777,35051,8,13.69,25.52,68.19,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:15",6450778,35051,8,13.7,25.52,68.19,3.448241,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:20",6450779,35051,8,13.7,25.52,68.19,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:25",6450780,35051,8,13.7,25.52,68.19,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:30",6450781,35051,8,13.69,25.52,68.19,3.448241,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:35",6450782,35051,8,13.71,25.52,68.19,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:40",6450783,35051,8,13.71,25.52,68.19,3.448241,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:45",6450784,35051,8,13.71,25.52,68.19,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:50",6450785,35051,8,13.64,25.52,68.19,3.448241,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:38:55",6450786,35051,8,13.52,25.52,68.19,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:00",6450787,35051,8,13.32,25.52,68.19,3.448241,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:05",6450788,35051,8,13.19,25.52,68.19,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:10",6450789,35051,8,13.16,25.52,68.19,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:15",6450790,35051,8,13.19,25.55,68.19,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:20",6450791,35051,8,13.14,25.52,68.19,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:25",6450792,35051,8,13.12,25.52,68.19,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:30",6450793,35051,8,13.17,25.52,68.19,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:35",6450794,35051,8,13.15,25.52,68.19,3.448241,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:40",6450795,35051,8,13.1,25.52,68.19,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:45",6450796,35051,8,13.11,25.52,68.19,3.448241,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:50",6450797,35051,8,13.13,25.52,68.19,3.448241,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:39:55",6450798,35051,8,13.13,25.52,68.19,3.448241,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:00",6450799,35051,8,13.13,25.52,68.2,3.44959,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:05",6450800,35051,8,13.13,25.52,68.13,3.44959,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:10",6450801,35051,8,13.1,25.55,68.13,3.44959,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:15",6450802,35051,8,13.13,25.55,68.13,3.44959,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:20",6450803,35051,8,13.1,25.52,68.13,3.44959,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:25",6450804,35051,8,13.14,25.55,68.13,3.44959,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:30",6450805,35051,8,13.21,25.52,68.13,3.44959,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:35",6450806,35051,8,13.14,25.55,68.13,3.44959,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:40",6450807,35051,8,13.12,25.52,68.13,3.44959,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:45",6450808,35051,8,13.14,25.55,68.13,3.44959,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:50",6450809,35051,8,13.15,25.52,68.13,3.44959,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:40:55",6450810,35051,8,13.14,25.55,68.13,3.44959,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:00",6450811,35051,8,13.15,25.55,68.13,3.44959,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:05",6450812,35051,8,13.16,25.55,68.13,3.44959,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:10",6450813,35051,8,13.15,25.55,68.13,3.44959,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:15",6450814,35051,8,13.15,25.55,68.13,3.44959,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:20",6450815,35051,8,13.2,25.55,68.13,3.44959,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:25",6450816,35051,8,13.13,25.55,68.06,3.44959,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:30",6450817,35051,8,13.17,25.55,68.06,3.44959,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:35",6450818,35051,8,13.14,25.55,68.06,3.44959,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:40",6450819,35051,8,13.1,25.55,68.06,3.44959,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:45",6450820,35051,8,13.14,25.55,68.06,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:50",6450821,35051,8,13.1,25.55,68.06,3.450941,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:41:55",6450822,35051,8,13.14,25.55,68.06,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:00",6450823,35051,8,13.14,25.55,68.06,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:05",6450824,35051,8,13.09,25.55,68.06,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:10",6450825,35051,8,13.08,25.55,68.06,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:15",6450826,35051,8,13.09,25.55,68.06,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:20",6450827,35051,8,13.09,25.55,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:25",6450828,35051,8,13.13,25.55,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:30",6450829,35051,8,13.16,25.55,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:35",6450830,35051,8,13.19,25.55,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:40",6450831,35051,8,13.13,25.55,68.06,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:45",6450832,35051,8,13.28,25.55,68.06,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:50",6450833,35051,8,13.27,25.55,68.06,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:42:55",6450834,35051,8,13.21,25.55,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:00",6450835,35051,8,13.44,25.55,68.06,3.450941,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:05",6450836,35051,8,13.48,25.55,68.06,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:10",6450837,35051,8,13.28,25.55,68.06,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:15",6450838,35051,8,13.36,25.55,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:20",6450839,35051,8,13.44,25.55,68.06,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:25",6450840,35051,8,13.32,25.55,68.06,3.450941,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:30",6450841,35051,8,13.24,25.55,68.06,3.450941,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:35",6450842,35051,8,13.27,25.58,68.06,3.450941,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:40",6450843,35051,8,13.14,25.55,68.06,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:45",6450844,35051,8,13.15,25.58,68.06,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:50",6450845,35051,8,13.15,25.58,68.06,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:43:55",6450846,35051,8,13.14,25.58,68.06,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:00",6450847,35051,8,13.29,25.58,68.06,3.450941,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:05",6450848,35051,8,13.39,25.58,68.06,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:10",6450849,35051,8,13.31,25.58,68.06,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:15",6450850,35051,8,13.43,25.58,68.06,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:20",6450851,35051,8,13.5,25.58,68.06,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:25",6450852,35051,8,13.6,25.55,68.06,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:30",6450853,35051,8,13.59,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:35",6450854,35051,8,13.53,25.58,68.06,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:40",6450855,35051,8,13.36,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:45",6450856,35051,8,13.13,25.58,68.06,3.450941,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:50",6450857,35051,8,13.14,25.58,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:44:55",6450858,35051,8,13.14,25.58,68.06,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:00",6450859,35051,8,13.14,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:05",6450860,35051,8,13.11,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:10",6450861,35051,8,13.1,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:15",6450862,35051,8,13.1,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:20",6450863,35051,8,13.05,25.58,68.06,3.450941,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:25",6450864,35051,8,13.09,25.58,68.06,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:30",6450865,35051,8,13.05,25.58,68.06,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:35",6450866,35051,8,13.07,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:40",6450867,35051,8,13.09,25.58,68.06,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:45",6450868,35051,8,13.09,25.58,68.06,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:50",6450869,35051,8,13.09,25.58,68.06,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:45:55",6450870,35051,8,13.09,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:00",6450871,35051,8,13.05,25.58,68.06,3.450941,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:05",6450872,35051,8,13.09,25.58,68.06,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:10",6450873,35051,8,13.02,25.58,68.06,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:15",6450874,35051,8,13.08,25.58,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:20",6450875,35051,8,13.08,25.58,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:25",6450876,35051,8,13.09,25.58,67.99,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:30",6450877,35051,8,13.09,25.58,67.99,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:35",6450878,35051,8,13.13,25.58,67.99,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:40",6450879,35051,8,13.13,25.58,67.99,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:45",6450880,35051,8,13.2,25.58,67.99,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:50",6450881,35051,8,13.52,25.58,67.99,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:46:55",6450882,35051,8,13.53,25.58,67.99,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:00",6450883,35051,8,13.58,25.58,67.99,3.450941,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:05",6450884,35051,8,13.57,25.58,67.99,3.450941,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:10",6450885,35051,8,13.44,25.58,67.99,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:15",6450886,35051,8,13.63,25.58,67.99,3.450941,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:20",6450887,35051,8,13.61,25.58,67.99,3.450941,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:25",6450888,35051,8,13.64,25.58,67.99,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:30",6450889,35051,8,13.37,25.58,67.99,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:35",6450890,35051,8,13.18,25.58,67.99,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:40",6450891,35051,8,13.2,25.58,67.99,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:45",6450892,35051,8,13.57,25.58,68.06,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:50",6450893,35051,8,13.58,25.58,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:47:55",6450894,35051,8,13.65,25.58,67.99,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:00",6450895,35051,8,13.65,25.58,68.06,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:05",6450896,35051,8,13.62,25.58,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:10",6450897,35051,8,13.62,25.58,68.06,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:15",6450898,35051,8,13.64,25.58,68.06,3.450941,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:20",6450899,35051,8,13.62,25.58,68.06,3.450941,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:25",6450900,35051,8,13.66,25.58,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:30",6450901,35051,8,13.66,25.58,68.06,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:35",6450902,35051,8,13.67,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:40",6450903,35051,8,13.65,25.58,68.06,3.450941,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:45",6450904,35051,8,13.61,25.58,68.06,3.450941,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:50",6450905,35051,8,13.67,25.61,68.06,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:48:55",6450906,35051,8,13.6,25.58,68.06,3.450941,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:00",6450907,35051,8,13.18,25.58,68.06,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:05",6450908,35051,8,13.18,25.58,68.06,3.450941,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:10",6450909,35051,8,13.12,25.61,68.06,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:15",6450910,35051,8,13.1,25.61,68.06,3.450941,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:20",6450911,35051,8,13.15,25.61,68.06,3.450941,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:25",6450912,35051,8,13.14,25.61,68.06,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:30",6450913,35051,8,13.13,25.61,68.06,3.450941,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:35",6450914,35051,8,13.1,25.61,68.06,3.450941,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:40",6450915,35051,8,13.13,25.61,68.06,3.450941,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:45",6450916,35051,8,13.13,25.61,67.99,3.450941,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:50",6450917,35051,8,13.09,25.61,67.99,3.450941,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:49:55",6450918,35051,8,13.12,25.61,67.99,3.450941,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:00",6450919,35051,8,13.12,25.61,67.99,3.450941,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:05",6450920,35051,8,13.1,25.61,67.99,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:10",6450921,35051,8,13.24,25.61,67.99,3.450941,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:15",6450922,35051,8,13.58,25.61,67.99,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:20",6450923,35051,8,13.6,25.61,67.99,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:25",6450924,35051,8,13.59,25.61,67.99,3.450941,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:30",6450925,35051,8,13.63,25.61,67.99,3.450941,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:35",6450926,35051,8,13.67,25.61,67.99,3.450941,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:40",6450927,35051,8,13.65,25.61,67.99,3.450941,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:45",6450928,35051,8,13.62,25.61,67.99,3.44959,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:50",6450929,35051,8,13.65,25.61,67.99,3.44959,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:50:55",6450930,35051,8,13.49,25.61,67.99,3.44959,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:00",6450931,35051,8,13.25,25.61,67.99,3.44959,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:05",6450932,35051,8,13.3,25.61,67.99,3.44959,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:10",6450933,35051,8,13.54,25.61,67.99,3.44959,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:15",6450934,35051,8,13.63,25.61,67.99,3.44959,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:20",6450935,35051,8,13.62,25.61,67.99,3.44959,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:25",6450936,35051,8,13.64,25.61,67.99,3.44959,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:30",6450937,35051,8,13.47,25.61,67.99,3.44959,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:35",6450938,35051,8,13.38,25.61,67.99,3.44959,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:40",6450939,35051,8,13.22,25.61,67.99,3.44959,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:45",6450940,35051,8,13.31,25.61,67.99,3.44959,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:50",6450941,35051,8,13.15,25.61,67.99,3.44959,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:51:55",6450942,35051,8,13.16,25.61,67.99,3.44959,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:00",6450943,35051,8,13.14,25.61,67.99,3.44959,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:05",6450944,35051,8,13.15,25.61,67.99,3.44959,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:10",6450945,35051,8,13.11,25.61,67.92,3.44959,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:15",6450946,35051,8,13.12,25.61,67.92,3.44959,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:20",6450947,35051,8,13.14,25.61,67.92,3.44959,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:25",6450948,35051,8,13.13,25.61,67.92,3.44959,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:30",6450949,35051,8,13.13,25.61,67.92,3.44959,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:35",6450950,35051,8,13.09,25.64,67.92,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:40",6450951,35051,8,13.12,25.64,67.92,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:45",6450952,35051,8,13.12,25.64,67.92,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:50",6450953,35051,8,13.12,25.64,67.92,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:52:55",6450954,35051,8,13.11,25.64,67.92,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:00",6450955,35051,8,13.08,25.64,67.92,3.450266,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:05",6450956,35051,8,13.12,25.64,67.92,3.450266,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:10",6450957,35051,8,13.09,25.64,67.92,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:15",6450958,35051,8,13.12,25.64,67.92,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:20",6450959,35051,8,13.12,25.64,67.92,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:25",6450960,35051,8,13.09,25.64,67.92,3.450266,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:30",6450961,35051,8,13.13,25.64,67.92,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:35",6450962,35051,8,13.28,25.64,67.92,3.450266,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:40",6450963,35051,8,13.41,25.64,67.85,3.450266,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:45",6450964,35051,8,13.44,25.64,67.85,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:50",6450965,35051,8,13.45,25.64,67.85,3.450266,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:53:55",6450966,35051,8,13.48,25.64,67.85,3.450266,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:00",6450967,35051,8,13.57,25.64,67.85,3.450266,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:05",6450968,35051,8,13.57,25.64,67.85,3.450266,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:10",6450969,35051,8,13.6,25.64,67.85,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:15",6450970,35051,8,13.64,25.64,67.85,3.450266,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:20",6450971,35051,8,13.54,25.64,67.85,3.450266,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:25",6450972,35051,8,13.48,25.64,67.85,3.450266,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:30",6450973,35051,8,13.4,25.64,67.85,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:35",6450974,35051,8,13.37,25.64,67.85,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:40",6450975,35051,8,13.4,25.64,67.85,3.450266,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:45",6450976,35051,8,13.45,25.64,67.85,3.450266,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:50",6450977,35051,8,13.46,25.64,67.85,3.450266,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:54:55",6450978,35051,8,13.34,25.64,67.85,3.450266,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:00",6450979,35051,8,13.2,25.64,67.85,3.450266,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:05",6450980,35051,8,13.12,25.64,67.85,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:10",6450981,35051,8,13.11,25.64,67.85,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:15",6450982,35051,8,13.13,25.64,67.85,3.450266,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:20",6450983,35051,8,13.13,25.64,67.85,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:25",6450984,35051,8,13.13,25.64,67.85,3.450266,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:30",6450985,35051,8,13.13,25.64,67.85,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:35",6450986,35051,8,13.14,25.64,67.85,3.450266,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:40",6450987,35051,8,13.14,25.64,67.85,3.450266,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:45",6450988,35051,8,13.15,25.64,67.85,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:50",6450989,35051,8,13.18,25.64,67.85,3.450266,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:55:55",6450990,35051,8,13.2,25.64,67.85,3.450266,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:00",6450991,35051,8,13.19,25.64,67.85,3.450266,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:05",6450992,35051,8,13.13,25.64,67.85,3.450266,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:10",6450993,35051,8,13.1,25.64,67.85,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:15",6450994,35051,8,13.13,25.64,67.85,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:20",6450995,35051,8,13.09,25.64,67.78,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:25",6450996,35051,8,13.12,25.64,67.85,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:30",6450997,35051,8,13.11,25.64,67.78,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:35",6450998,35051,8,13.11,25.64,67.85,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:40",6450999,35051,8,13.11,25.64,67.78,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:45",6451000,35051,8,13.09,25.64,67.78,3.450941,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:50",6451001,35051,8,13.12,25.64,67.78,3.450941,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:56:55",6451002,35051,8,13.16,25.67,67.78,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:00",6451003,35051,8,13.18,25.64,67.78,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:05",6451004,35051,8,13.11,25.64,67.78,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:10",6451005,35051,8,13.06,25.64,67.78,3.450941,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:15",6451006,35051,8,13.1,25.64,67.78,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:20",6451007,35051,8,13.1,25.64,67.78,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:25",6451008,35051,8,13.15,25.64,67.78,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:30",6451009,35051,8,13.25,25.64,67.78,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:35",6451010,35051,8,13.18,25.64,67.78,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:40",6451011,35051,8,13.24,25.64,67.78,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:45",6451012,35051,8,13.47,25.64,67.78,3.450941,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:50",6451013,35051,8,13.45,25.67,67.78,3.450941,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:57:55",6451014,35051,8,13.49,25.64,67.78,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:00",6451015,35051,8,13.31,25.67,67.78,3.450941,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:05",6451016,35051,8,13.21,25.64,67.78,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:10",6451017,35051,8,13.18,25.67,67.78,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:15",6451018,35051,8,13.16,25.67,67.78,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:20",6451019,35051,8,13.13,25.67,67.78,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:25",6451020,35051,8,13.35,25.67,67.78,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:30",6451021,35051,8,13.26,25.67,67.78,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:35",6451022,35051,8,13.12,25.67,67.78,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:40",6451023,35051,8,13.08,25.67,67.78,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:45",6451024,35051,8,13.1,25.67,67.78,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:50",6451025,35051,8,13.07,25.67,67.78,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:58:55",6451026,35051,8,13.09,25.67,67.78,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:00",6451027,35051,8,13.1,25.67,67.78,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:05",6451028,35051,8,13.36,25.67,67.78,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:10",6451029,35051,8,13.23,25.67,67.78,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:15",6451030,35051,8,13.25,25.67,67.78,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:20",6451031,35051,8,13.39,25.67,67.78,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:25",6451032,35051,8,13.36,25.67,67.78,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:30",6451033,35051,8,13.39,25.67,67.78,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:35",6451034,35051,8,13.44,25.67,67.78,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:40",6451035,35051,8,13.56,25.67,67.78,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:45",6451036,35051,8,13.39,25.67,67.78,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:50",6451037,35051,8,13.27,25.67,67.78,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 14:59:55",6451038,35051,8,13.23,25.67,67.78,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:00",6451039,35051,8,13.25,25.67,67.78,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:05",6451040,35051,8,13.43,25.67,67.78,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:10",6451041,35051,8,13.41,25.67,67.78,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:15",6451042,35051,8,13.43,25.67,67.78,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:20",6451043,35051,8,13.48,25.67,67.78,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:25",6451044,35051,8,13.53,25.67,67.78,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:30",6451045,35051,8,13.56,25.67,67.78,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:35",6451046,35051,8,13.43,25.67,67.78,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:40",6451047,35051,8,13.27,25.67,67.78,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:45",6451048,35051,8,13.16,25.67,67.72,3.450941,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:50",6451049,35051,8,13.25,25.7,67.72,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:00:55",6451050,35051,8,13.23,25.67,67.72,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:00",6451051,35051,8,13.31,25.7,67.78,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:05",6451052,35051,8,13.32,25.7,67.72,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:10",6451053,35051,8,13.17,25.7,67.72,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:15",6451054,35051,8,13.24,25.7,67.72,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:20",6451055,35051,8,13.17,25.7,67.72,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:25",6451056,35051,8,13.13,25.7,67.72,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:30",6451057,35051,8,13.1,25.7,67.72,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:35",6451058,35051,8,13.11,25.7,67.72,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:40",6451059,35051,8,13.11,25.7,67.72,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:45",6451060,35051,8,13.14,25.7,67.72,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:50",6451061,35051,8,13.1,25.7,67.72,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:01:55",6451062,35051,8,13.09,25.7,67.72,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:00",6451063,35051,8,13.08,25.7,67.72,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:05",6451064,35051,8,13.09,25.7,67.72,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:10",6451065,35051,8,13.06,25.7,67.72,3.450941,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:15",6451066,35051,8,13.05,25.7,67.72,3.450941,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:20",6451067,35051,8,13.06,25.7,67.72,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:25",6451068,35051,8,13.08,25.7,67.72,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:30",6451069,35051,8,13.08,25.7,67.72,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:35",6451070,35051,8,13.04,25.7,67.72,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:40",6451071,35051,8,13.08,25.7,67.72,3.450941,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:45",6451072,35051,8,13.08,25.7,67.65,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:50",6451073,35051,8,13.08,25.7,67.65,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:02:55",6451074,35051,8,13.16,25.7,67.65,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:00",6451075,35051,8,13.23,25.7,67.65,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:05",6451076,35051,8,13.22,25.7,67.65,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:10",6451077,35051,8,13.14,25.7,67.65,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:15",6451078,35051,8,13.26,25.7,67.65,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:20",6451079,35051,8,13.17,25.7,67.65,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:25",6451080,35051,8,13.13,25.7,67.65,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:30",6451081,35051,8,13.08,25.7,67.65,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:35",6451082,35051,8,13.08,25.7,67.65,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:40",6451083,35051,8,13.07,25.7,67.65,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:45",6451084,35051,8,13.07,25.7,67.65,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:50",6451085,35051,8,13.06,25.7,67.65,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:03:55",6451086,35051,8,13.06,25.7,67.65,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:00",6451087,35051,8,13.07,25.7,67.65,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:05",6451088,35051,8,13.03,25.7,67.65,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:10",6451089,35051,8,13.05,25.7,67.65,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:15",6451090,35051,8,13.13,25.7,67.65,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:20",6451091,35051,8,13.23,25.7,67.65,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:25",6451092,35051,8,13.53,25.7,67.65,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:30",6451093,35051,8,13.51,25.7,67.65,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:35",6451094,35051,8,13.47,25.7,67.65,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:40",6451095,35051,8,13.25,25.73,67.65,3.450941,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:45",6451096,35051,8,13.1,25.73,67.65,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:50",6451097,35051,8,13.09,25.73,67.65,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:04:55",6451098,35051,8,13.08,25.7,67.65,3.450941,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:00",6451099,35051,8,13.07,25.7,67.65,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:05",6451100,35051,8,13.09,25.73,67.65,3.450941,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:10",6451101,35051,8,13.05,25.73,67.64,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:15",6451102,35051,8,13.05,25.73,67.64,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:20",6451103,35051,8,13.08,25.73,67.64,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:25",6451104,35051,8,13.08,25.73,67.64,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:30",6451105,35051,8,13.08,25.73,67.64,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:35",6451106,35051,8,13.08,25.73,67.64,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:40",6451107,35051,8,13.08,25.73,67.64,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:45",6451108,35051,8,13.08,25.73,67.64,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:50",6451109,35051,8,13.08,25.73,67.64,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:05:55",6451110,35051,8,13.05,25.73,67.64,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:00",6451111,35051,8,13.09,25.73,67.64,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:05",6451112,35051,8,13.13,25.73,67.64,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:10",6451113,35051,8,13.51,25.73,67.64,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:15",6451114,35051,8,13.52,25.73,67.64,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:20",6451115,35051,8,13.56,25.73,67.64,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:25",6451116,35051,8,13.56,25.73,67.58,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:30",6451117,35051,8,13.58,25.73,67.64,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:35",6451118,35051,8,13.36,25.73,67.64,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:40",6451119,35051,8,13.23,25.73,67.64,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:45",6451120,35051,8,13.39,25.73,67.64,3.450941,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:50",6451121,35051,8,13.59,25.73,67.64,3.450941,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:06:55",6451122,35051,8,13.45,25.73,67.64,3.450941,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:00",6451123,35051,8,13.45,25.73,67.64,3.451616,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:05",6451124,35051,8,13.58,25.73,67.64,3.451616,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:10",6451125,35051,8,13.55,25.73,67.64,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:15",6451126,35051,8,13.41,25.73,67.64,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:20",6451127,35051,8,13.46,25.73,67.64,3.451616,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:25",6451128,35051,8,13.53,25.73,67.64,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:30",6451129,35051,8,13.56,25.73,67.64,3.451616,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:35",6451130,35051,8,13.27,25.73,67.64,3.451616,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:40",6451131,35051,8,13.48,25.73,67.64,3.451616,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:45",6451132,35051,8,13.39,25.76,67.64,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:50",6451133,35051,8,13.29,25.76,67.64,3.451616,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:07:55",6451134,35051,8,13.17,25.76,67.64,3.451616,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:00",6451135,35051,8,13.15,25.76,67.64,3.451616,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:05",6451136,35051,8,13.16,25.76,67.64,3.451616,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:10",6451137,35051,8,13.13,25.76,67.64,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:15",6451138,35051,8,13.12,25.76,67.64,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:20",6451139,35051,8,13.11,25.76,67.58,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:25",6451140,35051,8,13.11,25.76,67.58,3.451616,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:30",6451141,35051,8,13.16,25.76,67.58,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:35",6451142,35051,8,13.32,25.76,67.58,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:40",6451143,35051,8,13.47,25.76,67.58,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:45",6451144,35051,8,13.56,25.76,67.58,3.450266,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:50",6451145,35051,8,13.41,25.76,67.58,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:08:55",6451146,35051,8,13.29,25.76,67.58,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:00",6451147,35051,8,13.13,25.76,67.58,3.450266,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:05",6451148,35051,8,13.11,25.76,67.58,3.450266,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:10",6451149,35051,8,13.09,25.76,67.58,3.450266,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:15",6451150,35051,8,13.11,25.76,67.58,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:20",6451151,35051,8,13.12,25.76,67.58,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:25",6451152,35051,8,13.25,25.76,67.58,3.450266,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:30",6451153,35051,8,13.1,25.76,67.58,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:35",6451154,35051,8,13.09,25.76,67.58,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:40",6451155,35051,8,13.06,25.76,67.58,3.450266,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:45",6451156,35051,8,13.08,25.76,67.58,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:50",6451157,35051,8,13.08,25.76,67.51,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:09:55",6451158,35051,8,13.08,25.76,67.51,3.450266,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:00",6451159,35051,8,13.04,25.76,67.51,3.450266,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:05",6451160,35051,8,13.07,25.76,67.51,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:10",6451161,35051,8,13.03,25.76,67.51,3.450266,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:15",6451162,35051,8,13.03,25.76,67.51,3.450266,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:20",6451163,35051,8,13.03,25.76,67.51,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:25",6451164,35051,8,13.05,25.76,67.51,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:30",6451165,35051,8,13.03,25.76,67.51,3.450266,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:35",6451166,35051,8,13.06,25.76,67.51,3.450266,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:40",6451167,35051,8,13.02,25.76,67.51,3.450266,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:45",6451168,35051,8,13.05,25.76,67.51,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:50",6451169,35051,8,13.05,25.76,67.51,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:10:55",6451170,35051,8,13.01,25.76,67.51,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:00",6451171,35051,8,13.01,25.76,67.51,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:05",6451172,35051,8,13.01,25.76,67.51,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:10",6451173,35051,8,13.01,25.79,67.51,3.450266,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:15",6451174,35051,8,13.05,25.76,67.51,3.450266,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:20",6451175,35051,8,13.05,25.79,67.51,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:25",6451176,35051,8,13.05,25.76,67.51,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:30",6451177,35051,8,13.04,25.76,67.51,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:35",6451178,35051,8,13.04,25.76,67.51,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:40",6451179,35051,8,13.01,25.76,67.51,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:45",6451180,35051,8,13.04,25.79,67.51,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:50",6451181,35051,8,13.01,25.79,67.44,3.450266,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:11:55",6451182,35051,8,13.04,25.79,67.51,3.450266,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:00",6451183,35051,8,13.05,25.79,67.44,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:05",6451184,35051,8,13.04,25.79,67.51,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:10",6451185,35051,8,13.02,25.79,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:15",6451186,35051,8,12.99,25.79,67.44,3.450266,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:20",6451187,35051,8,12.98,25.79,67.44,3.450266,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:25",6451188,35051,8,13.02,25.79,67.44,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:30",6451189,35051,8,13,25.79,67.44,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:35",6451190,35051,8,13.01,25.79,67.44,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:40",6451191,35051,8,13.01,25.79,67.44,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:45",6451192,35051,8,13.01,25.79,67.44,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:50",6451193,35051,8,13.01,25.79,67.44,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:12:55",6451194,35051,8,13.01,25.79,67.44,3.450266,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:00",6451195,35051,8,13.01,25.79,67.44,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:05",6451196,35051,8,13.01,25.79,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:10",6451197,35051,8,12.97,25.79,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:15",6451198,35051,8,12.99,25.79,67.44,3.450266,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:20",6451199,35051,8,13,25.79,67.44,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:25",6451200,35051,8,13,25.79,67.44,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:30",6451201,35051,8,13,25.79,67.44,3.450266,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:35",6451202,35051,8,13,25.79,67.44,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:40",6451203,35051,8,13,25.79,67.44,3.450266,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:45",6451204,35051,8,13,25.79,67.44,3.450266,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:50",6451205,35051,8,13,25.79,67.44,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:13:55",6451206,35051,8,12.99,25.79,67.44,3.450266,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:00",6451207,35051,8,12.99,25.79,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:05",6451208,35051,8,12.97,25.83,67.44,3.450266,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:10",6451209,35051,8,12.98,25.83,67.44,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:15",6451210,35051,8,12.98,25.83,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:20",6451211,35051,8,13.01,25.83,67.44,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:25",6451212,35051,8,13,25.83,67.44,3.450941,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:30",6451213,35051,8,13.01,25.83,67.44,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:35",6451214,35051,8,13.01,25.83,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:40",6451215,35051,8,13,25.83,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:45",6451216,35051,8,13,25.83,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:50",6451217,35051,8,12.98,25.83,67.44,3.450941,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:14:55",6451218,35051,8,12.98,25.83,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:00",6451219,35051,8,13.01,25.83,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:05",6451220,35051,8,12.99,25.83,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:10",6451221,35051,8,13,25.83,67.44,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:15",6451222,35051,8,13,25.83,67.44,3.450941,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:20",6451223,35051,8,12.99,25.83,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:25",6451224,35051,8,13,25.83,67.44,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:30",6451225,35051,8,13,25.83,67.44,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:35",6451226,35051,8,13,25.83,67.44,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:40",6451227,35051,8,12.97,25.83,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:45",6451228,35051,8,13.01,25.83,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:50",6451229,35051,8,13.01,25.83,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:15:55",6451230,35051,8,13.03,25.83,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:00",6451231,35051,8,13.05,25.83,67.44,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:05",6451232,35051,8,13.2,25.83,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:10",6451233,35051,8,13.15,25.83,67.44,3.450266,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:15",6451234,35051,8,13.37,25.83,67.44,3.450266,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:20",6451235,35051,8,13.34,25.83,67.44,3.450266,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:25",6451236,35051,8,13.1,25.83,67.44,3.450266,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:30",6451237,35051,8,13.05,25.83,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:35",6451238,35051,8,13.04,25.83,67.44,3.450266,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:40",6451239,35051,8,13.03,25.83,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:45",6451240,35051,8,13.03,25.83,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:50",6451241,35051,8,13.02,25.83,67.44,3.450266,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:16:55",6451242,35051,8,12.98,25.83,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:00",6451243,35051,8,12.98,25.83,67.44,3.450266,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:05",6451244,35051,8,13.03,25.83,67.44,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:10",6451245,35051,8,13.03,25.83,67.44,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:15",6451246,35051,8,13.02,25.83,67.44,3.450266,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:20",6451247,35051,8,12.98,25.83,67.44,3.450266,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:25",6451248,35051,8,13.01,25.83,67.44,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:30",6451249,35051,8,13.01,25.83,67.44,3.450266,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:35",6451250,35051,8,13.01,25.83,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:40",6451251,35051,8,13.01,25.85,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:45",6451252,35051,8,13.01,25.85,67.44,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:50",6451253,35051,8,13.01,25.85,67.44,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:17:55",6451254,35051,8,13.01,25.85,67.44,3.451616,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:00",6451255,35051,8,13,25.85,67.44,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:05",6451256,35051,8,12.99,25.85,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:10",6451257,35051,8,12.96,25.85,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:15",6451258,35051,8,12.99,25.85,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:20",6451259,35051,8,12.99,25.85,67.44,3.451616,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:25",6451260,35051,8,12.99,25.85,67.44,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:30",6451261,35051,8,13,25.85,67.44,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:35",6451262,35051,8,13.04,25.85,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:40",6451263,35051,8,13.06,25.85,67.44,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:45",6451264,35051,8,13.02,25.85,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:50",6451265,35051,8,13.25,25.85,67.44,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:18:55",6451266,35051,8,13.01,25.85,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:00",6451267,35051,8,13,25.85,67.44,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:05",6451268,35051,8,12.99,25.85,67.44,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:10",6451269,35051,8,12.95,25.85,67.44,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:15",6451270,35051,8,13.03,25.85,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:20",6451271,35051,8,13,25.85,67.44,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:25",6451272,35051,8,12.99,25.85,67.44,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:30",6451273,35051,8,12.95,25.85,67.44,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:35",6451274,35051,8,12.98,25.85,67.44,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:40",6451275,35051,8,12.95,25.85,67.44,3.451616,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:45",6451276,35051,8,12.98,25.85,67.44,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:50",6451277,35051,8,12.98,25.85,67.44,3.451616,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:19:55",6451278,35051,8,12.95,25.85,67.44,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:00",6451279,35051,8,12.94,25.89,67.44,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:05",6451280,35051,8,12.96,25.85,67.44,3.451616,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:10",6451281,35051,8,12.94,25.89,67.44,3.451616,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:15",6451282,35051,8,12.95,25.89,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:20",6451283,35051,8,12.96,25.89,67.44,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:25",6451284,35051,8,12.99,25.89,67.44,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:30",6451285,35051,8,12.96,25.89,67.44,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:35",6451286,35051,8,12.99,25.85,67.44,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:40",6451287,35051,8,12.99,25.85,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:45",6451288,35051,8,12.96,25.85,67.44,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:50",6451289,35051,8,12.98,25.89,67.44,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:20:55",6451290,35051,8,12.96,25.89,67.44,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:00",6451291,35051,8,12.99,25.89,67.44,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:05",6451292,35051,8,12.98,25.89,67.44,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:10",6451293,35051,8,12.94,25.89,67.44,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:15",6451294,35051,8,12.97,25.89,67.44,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:20",6451295,35051,8,12.98,25.89,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:25",6451296,35051,8,12.99,25.89,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:30",6451297,35051,8,12.98,25.89,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:35",6451298,35051,8,13,25.89,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:40",6451299,35051,8,13,25.89,67.44,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:45",6451300,35051,8,13,25.89,67.44,3.450941,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:50",6451301,35051,8,13.01,25.89,67.44,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:21:55",6451302,35051,8,13.05,25.89,67.44,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:00",6451303,35051,8,13.04,25.89,67.44,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:05",6451304,35051,8,13.09,25.89,67.44,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:10",6451305,35051,8,13.06,25.89,67.44,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:15",6451306,35051,8,13.01,25.89,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:20",6451307,35051,8,13.04,25.89,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:25",6451308,35051,8,13.04,25.89,67.44,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:30",6451309,35051,8,13,25.89,67.44,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:35",6451310,35051,8,13.11,25.89,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:40",6451311,35051,8,13.06,25.89,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:45",6451312,35051,8,13.01,25.89,67.44,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:50",6451313,35051,8,13.02,25.89,67.44,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:22:55",6451314,35051,8,13.03,25.89,67.44,3.450941,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:00",6451315,35051,8,13.03,25.89,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:05",6451316,35051,8,13.03,25.89,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:10",6451317,35051,8,13,25.89,67.44,3.450266,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:15",6451318,35051,8,13.06,25.89,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:20",6451319,35051,8,13.1,25.89,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:25",6451320,35051,8,13.11,25.89,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:30",6451321,35051,8,13.24,25.89,67.44,3.450266,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:35",6451322,35051,8,13.13,25.89,67.44,3.450266,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:40",6451323,35051,8,13.09,25.89,67.44,3.450266,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:45",6451324,35051,8,13.07,25.89,67.44,3.450266,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:50",6451325,35051,8,13.1,25.89,67.44,3.450266,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:23:55",6451326,35051,8,13.05,25.89,67.44,3.450266,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:00",6451327,35051,8,13.04,25.89,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:05",6451328,35051,8,13.03,25.89,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:10",6451329,35051,8,13.02,25.89,67.44,3.450266,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:15",6451330,35051,8,13.03,25.92,67.44,3.450266,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:20",6451331,35051,8,13.06,25.89,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:25",6451332,35051,8,13.08,25.92,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:30",6451333,35051,8,13.01,25.92,67.44,3.450266,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:35",6451334,35051,8,13.01,25.92,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:40",6451335,35051,8,13.03,25.92,67.44,3.450266,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:45",6451336,35051,8,13.03,25.92,67.44,3.450266,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:50",6451337,35051,8,13.03,25.92,67.44,3.450266,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:24:55",6451338,35051,8,13.03,25.92,67.44,3.450266,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:00",6451339,35051,8,13.02,25.92,67.44,3.450941,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:05",6451340,35051,8,13.03,25.92,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:10",6451341,35051,8,13,25.92,67.44,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:15",6451342,35051,8,13.03,25.92,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:20",6451343,35051,8,13.03,25.92,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:25",6451344,35051,8,13.03,25.92,67.44,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:30",6451345,35051,8,13.02,25.92,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:35",6451346,35051,8,13,25.92,67.44,3.450941,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:40",6451347,35051,8,13.01,25.92,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:45",6451348,35051,8,13.01,25.92,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:50",6451349,35051,8,13,25.92,67.44,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:25:55",6451350,35051,8,13.01,25.92,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:00",6451351,35051,8,13.01,25.92,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:05",6451352,35051,8,13.01,25.92,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:10",6451353,35051,8,13.01,25.92,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:15",6451354,35051,8,13.01,25.92,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:20",6451355,35051,8,13.01,25.92,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:25",6451356,35051,8,13.02,25.92,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:30",6451357,35051,8,13,25.92,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:35",6451358,35051,8,13.02,25.92,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:40",6451359,35051,8,13.02,25.95,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:45",6451360,35051,8,13.03,25.95,67.44,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:50",6451361,35051,8,13.06,25.95,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:26:55",6451362,35051,8,13.49,25.95,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:00",6451363,35051,8,13.51,25.95,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:05",6451364,35051,8,13.51,25.95,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:10",6451365,35051,8,13.47,25.95,67.44,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:15",6451366,35051,8,13.46,25.95,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:20",6451367,35051,8,13.23,25.95,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:25",6451368,35051,8,13.1,25.95,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:30",6451369,35051,8,13.06,25.95,67.44,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:35",6451370,35051,8,13.04,25.95,67.44,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:40",6451371,35051,8,13.06,25.95,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:45",6451372,35051,8,13.04,25.95,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:50",6451373,35051,8,13.01,25.95,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:27:55",6451374,35051,8,13.02,25.95,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:00",6451375,35051,8,13.01,25.95,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:05",6451376,35051,8,13.01,25.95,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:10",6451377,35051,8,13.01,25.95,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:15",6451378,35051,8,13,25.95,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:20",6451379,35051,8,13,25.95,67.44,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:25",6451380,35051,8,13,25.95,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:30",6451381,35051,8,12.98,25.95,67.44,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:35",6451382,35051,8,12.97,25.95,67.44,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:40",6451383,35051,8,12.99,25.95,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:45",6451384,35051,8,12.99,25.95,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:50",6451385,35051,8,12.96,25.95,67.44,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:28:55",6451386,35051,8,12.99,25.95,67.44,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:00",6451387,35051,8,12.96,25.95,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:05",6451388,35051,8,12.99,25.95,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:10",6451389,35051,8,12.99,25.95,67.37,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:15",6451390,35051,8,12.99,25.95,67.44,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:20",6451391,35051,8,12.99,25.95,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:25",6451392,35051,8,12.99,25.95,67.37,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:30",6451393,35051,8,12.96,25.95,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:35",6451394,35051,8,12.95,25.95,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:40",6451395,35051,8,12.97,25.95,67.37,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:45",6451396,35051,8,12.96,25.95,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:50",6451397,35051,8,12.99,25.95,67.37,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:29:55",6451398,35051,8,12.98,25.95,67.37,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:00",6451399,35051,8,12.98,25.95,67.37,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:05",6451400,35051,8,12.96,25.95,67.37,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:10",6451401,35051,8,12.95,25.98,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:15",6451402,35051,8,12.96,25.98,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:20",6451403,35051,8,12.95,25.98,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:25",6451404,35051,8,12.93,25.98,67.37,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:30",6451405,35051,8,12.96,25.98,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:35",6451406,35051,8,12.94,25.98,67.37,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:40",6451407,35051,8,12.96,25.98,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:45",6451408,35051,8,12.95,25.98,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:50",6451409,35051,8,12.95,25.98,67.37,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:30:55",6451410,35051,8,12.95,25.98,67.37,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:00",6451411,35051,8,12.95,25.98,67.37,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:05",6451412,35051,8,12.95,25.98,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:10",6451413,35051,8,12.91,25.98,67.37,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:15",6451414,35051,8,12.95,25.98,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:20",6451415,35051,8,12.95,25.98,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:25",6451416,35051,8,12.93,25.98,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:30",6451417,35051,8,12.94,25.98,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:35",6451418,35051,8,12.93,25.98,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:40",6451419,35051,8,12.94,25.98,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:45",6451420,35051,8,12.94,25.98,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:50",6451421,35051,8,12.94,25.98,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:31:55",6451422,35051,8,12.94,25.98,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:00",6451423,35051,8,12.94,25.98,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:05",6451424,35051,8,12.95,25.98,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:10",6451425,35051,8,12.92,25.98,67.37,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:15",6451426,35051,8,12.95,25.98,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:20",6451427,35051,8,12.95,25.98,67.37,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:25",6451428,35051,8,12.95,25.98,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:30",6451429,35051,8,12.92,25.98,67.37,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:35",6451430,35051,8,12.95,25.98,67.37,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:40",6451431,35051,8,12.95,25.98,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:45",6451432,35051,8,12.94,25.98,67.37,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:50",6451433,35051,8,12.94,25.98,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:32:55",6451434,35051,8,12.94,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:00",6451435,35051,8,12.94,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:05",6451436,35051,8,12.93,26.01,67.37,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:10",6451437,35051,8,12.9,25.98,67.37,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:15",6451438,35051,8,12.92,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:20",6451439,35051,8,12.92,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:25",6451440,35051,8,12.92,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:30",6451441,35051,8,12.89,26.01,67.37,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:35",6451442,35051,8,12.93,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:40",6451443,35051,8,12.93,26.01,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:45",6451444,35051,8,12.92,26.01,67.37,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:50",6451445,35051,8,12.93,26.01,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:33:55",6451446,35051,8,12.92,26.01,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:00",6451447,35051,8,12.91,26.01,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:05",6451448,35051,8,12.91,26.01,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:10",6451449,35051,8,12.88,26.01,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:15",6451450,35051,8,12.88,26.01,67.37,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:20",6451451,35051,8,12.91,26.01,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:25",6451452,35051,8,12.91,26.01,67.37,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:30",6451453,35051,8,12.9,26.01,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:35",6451454,35051,8,12.91,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:40",6451455,35051,8,12.9,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:45",6451456,35051,8,12.91,26.01,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:50",6451457,35051,8,12.91,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:34:55",6451458,35051,8,12.9,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:00",6451459,35051,8,12.9,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:05",6451460,35051,8,12.88,26.01,67.37,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:10",6451461,35051,8,12.88,26.01,67.37,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:15",6451462,35051,8,12.91,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:20",6451463,35051,8,12.9,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:25",6451464,35051,8,12.91,26.01,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:30",6451465,35051,8,12.88,26.01,67.37,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:35",6451466,35051,8,12.9,26.01,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:40",6451467,35051,8,12.91,26.01,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:45",6451468,35051,8,12.91,26.01,67.37,3.450266,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:50",6451469,35051,8,12.9,26.01,67.37,3.450266,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:35:55",6451470,35051,8,12.9,26.01,67.37,3.450266,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:00",6451471,35051,8,12.91,26.01,67.37,3.450266,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:05",6451472,35051,8,12.89,26.01,67.37,3.450266,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:10",6451473,35051,8,12.85,26.01,67.37,3.450266,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:15",6451474,35051,8,12.88,26.01,67.37,3.450266,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:20",6451475,35051,8,12.88,26.01,67.37,3.450266,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:25",6451476,35051,8,12.85,26.01,67.37,3.450266,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:30",6451477,35051,8,12.88,26.01,67.37,3.450266,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:35",6451478,35051,8,12.87,26.01,67.37,3.450266,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:40",6451479,35051,8,12.88,26.01,67.37,3.450266,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:45",6451480,35051,8,12.88,26.04,67.37,3.450266,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:50",6451481,35051,8,12.89,26.04,67.37,3.450266,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:36:55",6451482,35051,8,12.89,26.04,67.37,3.450266,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:00",6451483,35051,8,12.89,26.01,67.37,3.450266,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:05",6451484,35051,8,12.84,26.01,67.37,3.450266,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:10",6451485,35051,8,12.88,26.01,67.37,3.450266,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:15",6451486,35051,8,12.88,26.01,67.37,3.450266,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:20",6451487,35051,8,12.85,26.01,67.37,3.450266,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:25",6451488,35051,8,12.88,26.01,67.37,3.450266,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:30",6451489,35051,8,12.88,26.01,67.37,3.450266,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:35",6451490,35051,8,12.88,26.01,67.37,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:40",6451491,35051,8,12.86,26.01,67.37,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:45",6451492,35051,8,12.88,26.04,67.37,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:50",6451493,35051,8,12.86,26.01,67.37,3.450941,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:37:55",6451494,35051,8,12.88,26.04,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:00",6451495,35051,8,12.84,26.04,67.37,3.450941,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:05",6451496,35051,8,12.89,26.04,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:10",6451497,35051,8,12.85,26.04,67.37,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:15",6451498,35051,8,12.88,26.04,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:20",6451499,35051,8,12.89,26.04,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:25",6451500,35051,8,12.89,26.04,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:30",6451501,35051,8,12.89,26.04,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:35",6451502,35051,8,12.88,26.04,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:40",6451503,35051,8,12.87,26.04,67.37,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:45",6451504,35051,8,12.89,26.04,67.37,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:50",6451505,35051,8,12.83,26.04,67.37,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:38:55",6451506,35051,8,12.89,26.04,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:00",6451507,35051,8,12.88,26.04,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:05",6451508,35051,8,12.86,26.04,67.37,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:10",6451509,35051,8,12.83,26.04,67.37,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:15",6451510,35051,8,12.87,26.04,67.37,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:20",6451511,35051,8,12.83,26.04,67.37,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:25",6451512,35051,8,12.86,26.04,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:30",6451513,35051,8,12.84,26.04,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:35",6451514,35051,8,12.87,26.04,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:40",6451515,35051,8,12.87,26.04,67.37,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:45",6451516,35051,8,12.87,26.04,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:50",6451517,35051,8,12.83,26.04,67.37,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:39:55",6451518,35051,8,12.86,26.04,67.37,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:00",6451519,35051,8,12.87,26.04,67.37,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:05",6451520,35051,8,12.87,26.04,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:10",6451521,35051,8,12.84,26.04,67.44,3.450941,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:15",6451522,35051,8,12.83,26.04,67.44,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:20",6451523,35051,8,12.87,26.07,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:25",6451524,35051,8,12.83,26.07,67.37,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:30",6451525,35051,8,12.87,26.07,67.37,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:35",6451526,35051,8,12.87,26.07,67.44,3.450941,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:40",6451527,35051,8,12.84,26.04,67.44,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:45",6451528,35051,8,12.85,26.07,67.44,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:50",6451529,35051,8,12.87,26.07,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:40:55",6451530,35051,8,12.87,26.07,67.44,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:00",6451531,35051,8,12.86,26.07,67.44,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:05",6451532,35051,8,12.88,26.07,67.44,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:10",6451533,35051,8,12.84,26.07,67.43,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:15",6451534,35051,8,12.88,26.07,67.43,3.451616,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:20",6451535,35051,8,12.88,26.07,67.43,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:25",6451536,35051,8,12.88,26.07,67.43,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:30",6451537,35051,8,12.85,26.07,67.43,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:35",6451538,35051,8,12.88,26.07,67.43,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:40",6451539,35051,8,12.84,26.07,67.43,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:45",6451540,35051,8,12.89,26.07,67.43,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:50",6451541,35051,8,12.85,26.07,67.43,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:41:55",6451542,35051,8,12.84,26.07,67.43,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:00",6451543,35051,8,12.89,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:05",6451544,35051,8,12.86,26.07,67.43,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:10",6451545,35051,8,12.83,26.07,67.43,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:15",6451546,35051,8,12.87,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:20",6451547,35051,8,12.87,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:25",6451548,35051,8,12.87,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:30",6451549,35051,8,12.88,26.07,67.43,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:35",6451550,35051,8,12.87,26.07,67.43,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:40",6451551,35051,8,12.85,26.07,67.43,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:45",6451552,35051,8,12.89,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:50",6451553,35051,8,12.89,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:42:55",6451554,35051,8,12.89,26.07,67.43,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:00",6451555,35051,8,12.88,26.07,67.43,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:05",6451556,35051,8,12.85,26.07,67.43,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:10",6451557,35051,8,12.84,26.07,67.43,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:15",6451558,35051,8,12.89,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:20",6451559,35051,8,12.89,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:25",6451560,35051,8,12.89,26.07,67.43,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:30",6451561,35051,8,12.89,26.07,67.43,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:35",6451562,35051,8,12.88,26.07,67.43,3.451616,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:40",6451563,35051,8,12.89,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:45",6451564,35051,8,12.89,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:50",6451565,35051,8,12.9,26.07,67.43,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:43:55",6451566,35051,8,12.87,26.07,67.43,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:00",6451567,35051,8,12.9,26.07,67.43,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:05",6451568,35051,8,12.91,26.07,67.43,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:10",6451569,35051,8,12.88,26.07,67.43,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:15",6451570,35051,8,12.9,26.07,67.43,3.451616,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:20",6451571,35051,8,12.91,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:25",6451572,35051,8,12.91,26.07,67.43,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:30",6451573,35051,8,12.92,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:35",6451574,35051,8,12.92,26.07,67.43,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:40",6451575,35051,8,12.92,26.07,67.43,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:45",6451576,35051,8,12.93,26.07,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:50",6451577,35051,8,12.93,26.1,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:44:55",6451578,35051,8,12.89,26.1,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:00",6451579,35051,8,12.93,26.07,67.44,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:05",6451580,35051,8,12.92,26.1,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:10",6451581,35051,8,12.91,26.1,67.44,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:15",6451582,35051,8,12.96,26.1,67.44,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:20",6451583,35051,8,12.95,26.1,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:25",6451584,35051,8,12.94,26.1,67.44,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:30",6451585,35051,8,12.95,26.1,67.44,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:35",6451586,35051,8,12.94,26.1,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:40",6451587,35051,8,12.95,26.1,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:45",6451588,35051,8,12.98,26.1,67.44,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:50",6451589,35051,8,13.19,26.1,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:45:55",6451590,35051,8,13.07,26.1,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:00",6451591,35051,8,13.11,26.1,67.44,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:05",6451592,35051,8,12.94,26.1,67.5,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:10",6451593,35051,8,12.98,26.1,67.5,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:15",6451594,35051,8,12.98,26.1,67.44,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:20",6451595,35051,8,12.97,26.1,67.44,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:25",6451596,35051,8,12.97,26.1,67.5,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:30",6451597,35051,8,12.97,26.1,67.5,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:35",6451598,35051,8,12.97,26.1,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:40",6451599,35051,8,12.94,26.1,67.5,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:45",6451600,35051,8,12.96,26.1,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:50",6451601,35051,8,12.96,26.1,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:46:55",6451602,35051,8,12.92,26.1,67.5,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:00",6451603,35051,8,12.96,26.1,67.5,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:05",6451604,35051,8,12.97,26.1,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:10",6451605,35051,8,12.94,26.1,67.5,3.451616,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:15",6451606,35051,8,12.96,26.1,67.5,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:20",6451607,35051,8,12.98,26.1,67.5,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:25",6451608,35051,8,12.95,26.1,67.5,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:30",6451609,35051,8,12.98,26.1,67.5,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:35",6451610,35051,8,12.98,26.1,67.5,3.451616,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:40",6451611,35051,8,12.98,26.1,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:45",6451612,35051,8,12.99,26.1,67.5,3.451616,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:50",6451613,35051,8,12.98,26.1,67.5,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:47:55",6451614,35051,8,12.99,26.13,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:00",6451615,35051,8,12.99,26.1,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:05",6451616,35051,8,12.97,26.1,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:10",6451617,35051,8,12.93,26.1,67.5,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:15",6451618,35051,8,12.94,26.1,67.5,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:20",6451619,35051,8,12.97,26.13,67.5,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:25",6451620,35051,8,12.97,26.1,67.5,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:30",6451621,35051,8,12.98,26.13,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:35",6451622,35051,8,12.98,26.1,67.5,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:40",6451623,35051,8,12.98,26.1,67.5,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:45",6451624,35051,8,12.98,26.1,67.5,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:50",6451625,35051,8,12.96,26.13,67.5,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:48:55",6451626,35051,8,12.96,26.1,67.5,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:00",6451627,35051,8,12.99,26.13,67.5,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:05",6451628,35051,8,12.98,26.13,67.5,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:10",6451629,35051,8,12.95,26.13,67.5,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:15",6451630,35051,8,12.99,26.13,67.5,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:20",6451631,35051,8,12.99,26.13,67.5,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:25",6451632,35051,8,12.99,26.13,67.5,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:30",6451633,35051,8,12.99,26.13,67.5,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:35",6451634,35051,8,12.99,26.13,67.5,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:40",6451635,35051,8,13,26.13,67.5,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:45",6451636,35051,8,12.98,26.13,67.5,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:50",6451637,35051,8,13,26.13,67.5,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:49:55",6451638,35051,8,12.99,26.13,67.5,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:00",6451639,35051,8,12.99,26.13,67.5,3.451616,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:05",6451640,35051,8,12.98,26.13,67.5,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:10",6451641,35051,8,12.98,26.13,67.5,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:15",6451642,35051,8,12.98,26.13,67.5,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:20",6451643,35051,8,12.99,26.13,67.5,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:25",6451644,35051,8,12.99,26.13,67.5,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:30",6451645,35051,8,13.01,26.13,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:35",6451646,35051,8,13.01,26.13,67.5,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:40",6451647,35051,8,13.01,26.13,67.5,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:45",6451648,35051,8,13.02,26.13,67.5,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:50",6451649,35051,8,12.99,26.13,67.5,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:50:55",6451650,35051,8,13.01,26.13,67.5,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:00",6451651,35051,8,13.03,26.13,67.5,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:05",6451652,35051,8,13.01,26.13,67.5,3.450941,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:10",6451653,35051,8,12.95,26.13,67.5,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:15",6451654,35051,8,13.01,26.13,67.5,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:20",6451655,35051,8,13.01,26.13,67.5,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:25",6451656,35051,8,13.01,26.13,67.5,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:30",6451657,35051,8,12.99,26.13,67.5,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:35",6451658,35051,8,13.03,26.13,67.5,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:40",6451659,35051,8,13.03,26.13,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:45",6451660,35051,8,12.99,26.13,67.5,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:50",6451661,35051,8,13.03,26.13,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:51:55",6451662,35051,8,12.99,26.13,67.5,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:00",6451663,35051,8,12.99,26.13,67.5,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:05",6451664,35051,8,12.98,26.13,67.5,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:10",6451665,35051,8,12.98,26.13,67.5,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:15",6451666,35051,8,13.02,26.13,67.5,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:20",6451667,35051,8,13.02,26.13,67.5,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:25",6451668,35051,8,12.99,26.13,67.5,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:30",6451669,35051,8,12.99,26.13,67.5,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:35",6451670,35051,8,13,26.16,67.5,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:40",6451671,35051,8,13.02,26.16,67.5,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:45",6451672,35051,8,13.05,26.13,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:50",6451673,35051,8,13.03,26.13,67.5,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:52:55",6451674,35051,8,13.25,26.13,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:00",6451675,35051,8,13.1,26.13,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:05",6451676,35051,8,13.16,26.13,67.5,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:10",6451677,35051,8,13.03,26.13,67.5,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:15",6451678,35051,8,13.05,26.13,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:20",6451679,35051,8,13.01,26.13,67.5,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:25",6451680,35051,8,13.04,26.13,67.5,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:30",6451681,35051,8,13.03,26.13,67.5,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:35",6451682,35051,8,13,26.13,67.5,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:40",6451683,35051,8,13.03,26.16,67.5,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:45",6451684,35051,8,13.02,26.16,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:50",6451685,35051,8,13,26.16,67.5,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:53:55",6451686,35051,8,12.99,26.16,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:00",6451687,35051,8,13.03,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:05",6451688,35051,8,13.01,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:10",6451689,35051,8,13.07,26.16,67.5,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:15",6451690,35051,8,13.2,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:20",6451691,35051,8,13.22,26.16,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:25",6451692,35051,8,13.09,26.16,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:30",6451693,35051,8,13.02,26.16,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:35",6451694,35051,8,13.01,26.16,67.5,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:40",6451695,35051,8,13,26.16,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:45",6451696,35051,8,13.02,26.16,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:50",6451697,35051,8,13.02,26.16,67.5,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:54:55",6451698,35051,8,12.99,26.16,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:00",6451699,35051,8,13,26.16,67.5,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:05",6451700,35051,8,13.1,26.16,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:10",6451701,35051,8,13.13,26.16,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:15",6451702,35051,8,13.1,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:20",6451703,35051,8,13.15,26.16,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:25",6451704,35051,8,13.22,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:30",6451705,35051,8,13.21,26.16,67.5,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:35",6451706,35051,8,13.25,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:40",6451707,35051,8,13.21,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:45",6451708,35051,8,13.17,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:50",6451709,35051,8,13.3,26.16,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:55:55",6451710,35051,8,13.32,26.16,67.5,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:00",6451711,35051,8,13.33,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:05",6451712,35051,8,13.33,26.16,67.5,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:10",6451713,35051,8,13.31,26.16,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:15",6451714,35051,8,13.31,26.16,67.5,3.450941,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:20",6451715,35051,8,13.3,26.16,67.5,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:25",6451716,35051,8,13.32,26.16,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:30",6451717,35051,8,13.29,26.16,67.5,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:35",6451718,35051,8,13.31,26.16,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:40",6451719,35051,8,13.3,26.16,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:45",6451720,35051,8,13.3,26.16,67.5,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:50",6451721,35051,8,13.29,26.16,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:56:55",6451722,35051,8,13.3,26.19,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:00",6451723,35051,8,13.3,26.19,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:05",6451724,35051,8,13.28,26.19,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:10",6451725,35051,8,13.27,26.19,67.5,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:15",6451726,35051,8,13.3,26.19,67.5,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:20",6451727,35051,8,13.27,26.16,67.5,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:25",6451728,35051,8,13.29,26.19,67.5,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:30",6451729,35051,8,13.26,26.19,67.5,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:35",6451730,35051,8,13.28,26.19,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:40",6451731,35051,8,13.31,26.19,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:45",6451732,35051,8,13.31,26.19,67.5,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:50",6451733,35051,8,13.33,26.19,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:57:55",6451734,35051,8,13.35,26.19,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:00",6451735,35051,8,13.33,26.19,67.5,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:05",6451736,35051,8,13.35,26.19,67.5,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:10",6451737,35051,8,13.32,26.19,67.5,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:15",6451738,35051,8,13.32,26.19,67.5,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:20",6451739,35051,8,13.36,26.19,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:25",6451740,35051,8,13.35,26.19,67.5,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:30",6451741,35051,8,13.38,26.19,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:35",6451742,35051,8,13.38,26.19,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:40",6451743,35051,8,13.38,26.19,67.5,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:45",6451744,35051,8,13.39,26.19,67.5,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:50",6451745,35051,8,13.35,26.19,67.44,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:58:55",6451746,35051,8,13.4,26.19,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:00",6451747,35051,8,13.41,26.19,67.5,3.450941,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:05",6451748,35051,8,13.42,26.19,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:10",6451749,35051,8,13.38,26.19,67.43,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:15",6451750,35051,8,13.4,26.19,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:20",6451751,35051,8,13.41,26.19,67.5,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:25",6451752,35051,8,13.41,26.19,67.5,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:30",6451753,35051,8,13.42,26.19,67.43,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:35",6451754,35051,8,13.43,26.19,67.43,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:40",6451755,35051,8,13.45,26.19,67.43,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:45",6451756,35051,8,13.46,26.19,67.43,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:50",6451757,35051,8,13.46,26.19,67.43,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 15:59:55",6451758,35051,8,13.46,26.19,67.43,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:00",6451759,35051,8,13.42,26.19,67.43,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:05",6451760,35051,8,13.46,26.19,67.43,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:10",6451761,35051,8,13.42,26.19,67.43,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:15",6451762,35051,8,13.45,26.19,67.43,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:20",6451763,35051,8,13.45,26.19,67.43,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:25",6451764,35051,8,13.46,26.19,67.43,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:30",6451765,35051,8,13.5,26.19,67.43,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:35",6451766,35051,8,13.49,26.19,67.43,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:40",6451767,35051,8,13.47,26.19,67.43,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:45",6451768,35051,8,13.5,26.19,67.43,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:50",6451769,35051,8,13.47,26.19,67.43,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:00:55",6451770,35051,8,13.51,26.19,67.43,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:00",6451771,35051,8,13.51,26.19,67.43,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:05",6451772,35051,8,13.5,26.19,67.43,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:10",6451773,35051,8,13.5,26.19,67.43,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:15",6451774,35051,8,13.5,26.19,67.43,3.451616,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:20",6451775,35051,8,13.53,26.19,67.43,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:25",6451776,35051,8,13.52,26.19,67.43,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:30",6451777,35051,8,13.53,26.19,67.43,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:35",6451778,35051,8,13.51,26.19,67.43,3.451616,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:40",6451779,35051,8,13.53,26.19,67.43,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:45",6451780,35051,8,13.54,26.19,67.43,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:50",6451781,35051,8,13.52,26.19,67.37,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:01:55",6451782,35051,8,13.56,26.19,67.37,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:00",6451783,35051,8,13.52,26.22,67.37,3.451616,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:05",6451784,35051,8,13.54,26.22,67.37,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:10",6451785,35051,8,13.5,26.22,67.37,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:15",6451786,35051,8,13.53,26.22,67.37,3.451616,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:20",6451787,35051,8,13.51,26.22,67.37,3.451616,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:25",6451788,35051,8,13.53,26.22,67.37,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:30",6451789,35051,8,13.52,26.22,67.37,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:35",6451790,35051,8,13.47,26.22,67.37,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:40",6451791,35051,8,13.47,26.22,67.37,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:45",6451792,35051,8,13.49,26.22,67.36,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:50",6451793,35051,8,13.5,26.22,67.36,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:02:55",6451794,35051,8,13.52,26.22,67.36,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:00",6451795,35051,8,13.5,26.22,67.36,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:05",6451796,35051,8,13.52,26.22,67.36,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:10",6451797,35051,8,13.49,26.22,67.36,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:15",6451798,35051,8,13.49,26.22,67.36,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:20",6451799,35051,8,13.49,26.22,67.36,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:25",6451800,35051,8,13.52,26.22,67.36,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:30",6451801,35051,8,13.5,26.22,67.36,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:35",6451802,35051,8,13.51,26.22,67.3,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:40",6451803,35051,8,13.49,26.22,67.3,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:45",6451804,35051,8,13.51,26.22,67.3,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:50",6451805,35051,8,13.52,26.22,67.3,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:03:55",6451806,35051,8,13.52,26.22,67.3,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:00",6451807,35051,8,13.52,26.22,67.3,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:05",6451808,35051,8,13.49,26.22,67.3,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:10",6451809,35051,8,13.48,26.22,67.3,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:15",6451810,35051,8,13.56,26.22,67.3,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:20",6451811,35051,8,13.53,26.22,67.3,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:25",6451812,35051,8,13.56,26.22,67.3,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:30",6451813,35051,8,13.57,26.22,67.3,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:35",6451814,35051,8,13.57,26.22,67.3,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:40",6451815,35051,8,13.57,26.22,67.3,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:45",6451816,35051,8,13.58,26.22,67.23,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:50",6451817,35051,8,13.59,26.22,67.23,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:04:55",6451818,35051,8,13.61,26.22,67.23,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:00",6451819,35051,8,13.59,26.22,67.23,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:05",6451820,35051,8,13.62,26.22,67.23,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:10",6451821,35051,8,13.58,26.22,67.23,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:15",6451822,35051,8,13.62,26.22,67.23,3.451616,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:20",6451823,35051,8,13.58,26.22,67.23,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:25",6451824,35051,8,13.62,26.22,67.23,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:30",6451825,35051,8,13.63,26.25,67.23,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:35",6451826,35051,8,13.61,26.25,67.23,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:40",6451827,35051,8,13.63,26.25,67.23,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:45",6451828,35051,8,13.64,26.25,67.23,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:50",6451829,35051,8,13.65,26.25,67.23,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:05:55",6451830,35051,8,13.64,26.25,67.23,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:00",6451831,35051,8,13.65,26.25,67.23,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:05",6451832,35051,8,13.63,26.25,67.23,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:10",6451833,35051,8,13.59,26.25,67.23,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:15",6451834,35051,8,13.6,26.25,67.23,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:20",6451835,35051,8,13.63,26.25,67.23,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:25",6451836,35051,8,13.61,26.25,67.16,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:30",6451837,35051,8,13.63,26.25,67.16,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:35",6451838,35051,8,13.62,26.25,67.16,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:40",6451839,35051,8,13.63,26.25,67.16,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:45",6451840,35051,8,13.64,26.25,67.16,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:50",6451841,35051,8,13.61,26.25,67.16,3.450941,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:06:55",6451842,35051,8,13.64,26.25,67.16,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:00",6451843,35051,8,13.64,26.25,67.16,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:05",6451844,35051,8,13.64,26.25,67.16,3.450941,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:10",6451845,35051,8,13.59,26.25,67.16,3.450941,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:15",6451846,35051,8,13.64,26.25,67.16,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:20",6451847,35051,8,13.64,26.25,67.16,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:25",6451848,35051,8,13.51,26.25,67.16,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:30",6451849,35051,8,13.6,26.25,67.16,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:35",6451850,35051,8,13.63,26.25,67.16,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:40",6451851,35051,8,13.66,26.25,67.09,3.450941,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:45",6451852,35051,8,13.65,26.25,67.09,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:50",6451853,35051,8,13.68,26.25,67.09,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:07:55",6451854,35051,8,13.68,26.25,67.09,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:00",6451855,35051,8,13.66,26.25,67.09,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:05",6451856,35051,8,13.67,26.25,67.09,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:10",6451857,35051,8,13.64,26.25,67.09,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:15",6451858,35051,8,13.69,26.25,67.09,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:20",6451859,35051,8,13.7,26.25,67.09,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:25",6451860,35051,8,13.71,26.25,67.09,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:30",6451861,35051,8,13.71,26.25,67.09,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:35",6451862,35051,8,13.7,26.25,67.09,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:40",6451863,35051,8,13.66,26.25,67.09,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:45",6451864,35051,8,13.48,26.25,67.09,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:50",6451865,35051,8,13.35,26.25,67.03,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:08:55",6451866,35051,8,13.45,26.25,67.03,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:00",6451867,35051,8,13.57,26.25,67.03,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:05",6451868,35051,8,13.62,26.25,67.03,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:10",6451869,35051,8,13.48,26.25,67.03,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:15",6451870,35051,8,13.3,26.25,67.03,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:20",6451871,35051,8,13.26,26.25,67.03,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:25",6451872,35051,8,13.2,26.25,67.03,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:30",6451873,35051,8,13.33,26.25,67.03,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:35",6451874,35051,8,13.47,26.25,66.96,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:40",6451875,35051,8,13.25,26.25,67.03,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:45",6451876,35051,8,13.35,26.25,66.96,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:50",6451877,35051,8,13.32,26.25,66.96,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:09:55",6451878,35051,8,13.47,26.25,66.96,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:00",6451879,35051,8,13.44,26.25,66.96,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:05",6451880,35051,8,13.55,26.25,66.96,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:10",6451881,35051,8,13.6,26.25,66.96,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:15",6451882,35051,8,13.62,26.25,66.96,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:20",6451883,35051,8,13.6,26.28,66.96,3.451616,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:25",6451884,35051,8,13.62,26.25,66.96,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:30",6451885,35051,8,13.6,26.28,66.96,3.451616,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:35",6451886,35051,8,13.6,26.28,66.96,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:40",6451887,35051,8,13.58,26.28,66.96,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:45",6451888,35051,8,13.63,26.28,66.96,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:50",6451889,35051,8,13.63,26.28,66.96,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:10:55",6451890,35051,8,13.6,26.28,66.89,3.451616,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:00",6451891,35051,8,13.62,26.28,66.89,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:05",6451892,35051,8,13.62,26.28,66.89,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:10",6451893,35051,8,13.59,26.28,66.89,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:15",6451894,35051,8,13.62,26.28,66.89,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:20",6451895,35051,8,13.61,26.28,66.89,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:25",6451896,35051,8,13.61,26.28,66.89,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:30",6451897,35051,8,13.62,26.28,66.89,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:35",6451898,35051,8,13.62,26.28,66.89,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:40",6451899,35051,8,13.63,26.28,66.89,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:45",6451900,35051,8,13.64,26.28,66.89,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:50",6451901,35051,8,13.65,26.28,66.89,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:11:55",6451902,35051,8,13.64,26.28,66.89,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:00",6451903,35051,8,13.64,26.28,66.89,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:05",6451904,35051,8,13.62,26.28,66.89,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:10",6451905,35051,8,13.57,26.28,66.82,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:15",6451906,35051,8,13.48,26.28,66.82,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:20",6451907,35051,8,13.35,26.28,66.82,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:25",6451908,35051,8,13.31,26.28,66.82,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:30",6451909,35051,8,13.37,26.28,66.82,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:35",6451910,35051,8,13.47,26.28,66.82,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:40",6451911,35051,8,13.46,26.28,66.82,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:45",6451912,35051,8,13.39,26.28,66.82,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:50",6451913,35051,8,13.46,26.28,66.82,3.451616,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:12:55",6451914,35051,8,13.34,26.31,66.82,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:00",6451915,35051,8,13.25,26.28,66.82,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:05",6451916,35051,8,13.24,26.31,66.82,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:10",6451917,35051,8,13.19,26.31,66.82,3.451616,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:15",6451918,35051,8,13.18,26.31,66.82,3.451616,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:20",6451919,35051,8,13.17,26.28,66.76,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:25",6451920,35051,8,13.21,26.28,66.76,3.451616,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:30",6451921,35051,8,13.21,26.31,66.76,3.451616,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:35",6451922,35051,8,13.19,26.31,66.75,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:40",6451923,35051,8,13.2,26.31,66.75,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:45",6451924,35051,8,13.2,26.31,66.75,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:50",6451925,35051,8,13.19,26.31,66.75,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:13:55",6451926,35051,8,13.19,26.31,66.75,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:00",6451927,35051,8,13.19,26.31,66.75,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:05",6451928,35051,8,13.2,26.31,66.75,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:10",6451929,35051,8,13.17,26.31,66.75,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:15",6451930,35051,8,13.21,26.31,66.69,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:20",6451931,35051,8,13.23,26.31,66.69,3.451616,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:25",6451932,35051,8,13.49,26.31,66.69,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:30",6451933,35051,8,13.51,26.31,66.69,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:35",6451934,35051,8,13.28,26.31,66.69,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:40",6451935,35051,8,13.29,26.31,66.69,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:45",6451936,35051,8,13.51,26.31,66.69,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:50",6451937,35051,8,13.41,26.31,66.69,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:14:55",6451938,35051,8,13.25,26.31,66.69,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:00",6451939,35051,8,13.23,26.31,66.69,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:05",6451940,35051,8,13.21,26.31,66.69,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:10",6451941,35051,8,13.18,26.31,66.69,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:15",6451942,35051,8,13.45,26.31,66.69,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:20",6451943,35051,8,13.54,26.31,66.68,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:25",6451944,35051,8,13.55,26.31,66.68,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:30",6451945,35051,8,13.56,26.31,66.68,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:35",6451946,35051,8,13.55,26.31,66.68,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:40",6451947,35051,8,13.56,26.31,66.68,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:45",6451948,35051,8,13.51,26.31,66.62,3.452291,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:50",6451949,35051,8,13.35,26.31,66.62,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:15:55",6451950,35051,8,13.26,26.31,66.62,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:00",6451951,35051,8,13.23,26.31,66.62,3.452291,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:05",6451952,35051,8,13.32,26.31,66.62,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:10",6451953,35051,8,13.2,26.31,66.62,3.452291,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:15",6451954,35051,8,13.21,26.31,66.62,3.452291,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:20",6451955,35051,8,13.2,26.31,66.62,3.452291,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:25",6451956,35051,8,13.17,26.31,66.62,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:30",6451957,35051,8,13.2,26.31,66.62,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:35",6451958,35051,8,13.21,26.31,66.62,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:40",6451959,35051,8,13.33,26.31,66.62,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:45",6451960,35051,8,13.37,26.34,66.62,3.452291,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:50",6451961,35051,8,13.31,26.34,66.62,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:16:55",6451962,35051,8,13.25,26.34,66.62,3.452291,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:00",6451963,35051,8,13.2,26.34,66.62,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:05",6451964,35051,8,13.2,26.34,66.62,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:10",6451965,35051,8,13.17,26.34,66.62,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:15",6451966,35051,8,13.17,26.34,66.62,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:20",6451967,35051,8,13.2,26.34,66.62,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:25",6451968,35051,8,13.15,26.34,66.62,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:30",6451969,35051,8,13.19,26.34,66.62,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:35",6451970,35051,8,13.18,26.34,66.62,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:40",6451971,35051,8,13.18,26.34,66.62,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:45",6451972,35051,8,13.18,26.34,66.62,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:50",6451973,35051,8,13.18,26.34,66.62,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:17:55",6451974,35051,8,13.18,26.34,66.62,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:00",6451975,35051,8,13.17,26.34,66.55,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:05",6451976,35051,8,13.16,26.34,66.55,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:10",6451977,35051,8,13.12,26.34,66.55,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:15",6451978,35051,8,13.15,26.34,66.55,3.452966,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:20",6451979,35051,8,13.12,26.34,66.55,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:25",6451980,35051,8,13.15,26.34,66.55,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:30",6451981,35051,8,13.16,26.34,66.55,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:35",6451982,35051,8,13.15,26.34,66.55,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:40",6451983,35051,8,13.16,26.34,66.55,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:45",6451984,35051,8,13.16,26.34,66.55,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:50",6451985,35051,8,13.14,26.34,66.55,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:18:55",6451986,35051,8,13.19,26.34,66.55,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:00",6451987,35051,8,13.39,26.34,66.55,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:05",6451988,35051,8,13.42,26.34,66.55,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:10",6451989,35051,8,13.41,26.34,66.55,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:15",6451990,35051,8,13.45,26.34,66.55,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:20",6451991,35051,8,13.46,26.34,66.55,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:25",6451992,35051,8,13.33,26.37,66.55,3.452291,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:30",6451993,35051,8,13.47,26.37,66.55,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:35",6451994,35051,8,13.38,26.37,66.55,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:40",6451995,35051,8,13.39,26.37,66.55,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:45",6451996,35051,8,13.44,26.37,66.55,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:50",6451997,35051,8,13.46,26.37,66.55,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:19:55",6451998,35051,8,13.42,26.37,66.55,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:00",6451999,35051,8,13.27,26.37,66.55,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:05",6452000,35051,8,13.23,26.37,66.55,3.452291,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:10",6452001,35051,8,13.21,26.37,66.55,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:15",6452002,35051,8,13.36,26.37,66.55,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:20",6452003,35051,8,13.41,26.37,66.55,3.452291,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:25",6452004,35051,8,13.42,26.37,66.55,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:30",6452005,35051,8,13.43,26.37,66.55,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:35",6452006,35051,8,13.41,26.37,66.55,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:40",6452007,35051,8,13.43,26.37,66.55,3.452291,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:45",6452008,35051,8,13.42,26.37,66.55,3.452291,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:50",6452009,35051,8,13.42,26.37,66.55,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:20:55",6452010,35051,8,13.43,26.37,66.55,3.452291,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:00",6452011,35051,8,13.46,26.37,66.55,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:05",6452012,35051,8,13.46,26.37,66.55,3.452291,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:10",6452013,35051,8,13.43,26.37,66.55,3.452291,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:15",6452014,35051,8,13.43,26.37,66.55,3.452291,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:20",6452015,35051,8,13.47,26.37,66.55,3.452291,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:25",6452016,35051,8,13.46,26.37,66.55,3.452291,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:30",6452017,35051,8,13.44,26.37,66.55,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:35",6452018,35051,8,13.46,26.37,66.55,3.452291,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:40",6452019,35051,8,13.47,26.37,66.55,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:45",6452020,35051,8,13.48,26.37,66.55,3.452291,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:50",6452021,35051,8,13.47,26.37,66.55,3.452291,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:21:55",6452022,35051,8,13.47,26.37,66.55,3.452291,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:00",6452023,35051,8,13.46,26.37,66.55,3.452291,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:05",6452024,35051,8,13.42,26.37,66.55,3.452291,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:10",6452025,35051,8,13.43,26.37,66.55,3.452291,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:15",6452026,35051,8,13.45,26.37,66.55,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:20",6452027,35051,8,13.46,26.37,66.55,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:25",6452028,35051,8,13.47,26.41,66.55,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:30",6452029,35051,8,13.47,26.37,66.55,3.452291,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:35",6452030,35051,8,13.46,26.37,66.55,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:40",6452031,35051,8,13.48,26.41,66.55,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:45",6452032,35051,8,13.5,26.37,66.55,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:50",6452033,35051,8,13.49,26.37,66.48,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:22:55",6452034,35051,8,13.48,26.37,66.48,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:00",6452035,35051,8,13.48,26.37,66.48,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:05",6452036,35051,8,13.49,26.37,66.48,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:10",6452037,35051,8,13.46,26.37,66.48,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:15",6452038,35051,8,13.44,26.37,66.48,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:20",6452039,35051,8,13.47,26.41,66.48,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:25",6452040,35051,8,13.46,26.41,66.48,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:30",6452041,35051,8,13.44,26.41,66.48,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:35",6452042,35051,8,13.44,26.41,66.48,3.451616,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:40",6452043,35051,8,13.46,26.41,66.48,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:45",6452044,35051,8,13.47,26.41,66.48,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:50",6452045,35051,8,13.44,26.41,66.48,3.451616,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:23:55",6452046,35051,8,13.48,26.41,66.48,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:00",6452047,35051,8,13.48,26.41,66.48,3.451616,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:05",6452048,35051,8,13.43,26.41,66.48,3.451616,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:10",6452049,35051,8,13.44,26.41,66.48,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:15",6452050,35051,8,13.47,26.41,66.48,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:20",6452051,35051,8,13.46,26.41,66.48,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:25",6452052,35051,8,13.44,26.41,66.48,3.452291,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:30",6452053,35051,8,13.47,26.41,66.48,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:35",6452054,35051,8,13.44,26.41,66.48,3.452291,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:40",6452055,35051,8,13.42,26.41,66.48,3.452291,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:45",6452056,35051,8,13.4,26.41,66.48,3.452291,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:50",6452057,35051,8,13.37,26.41,66.41,3.452291,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:24:55",6452058,35051,8,13.39,26.41,66.41,3.452291,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:00",6452059,35051,8,13.38,26.41,66.41,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:05",6452060,35051,8,13.37,26.41,66.41,3.452291,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:10",6452061,35051,8,13.33,26.41,66.41,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:15",6452062,35051,8,13.36,26.41,66.41,3.452291,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:20",6452063,35051,8,13.34,26.44,66.41,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:25",6452064,35051,8,13.31,26.44,66.41,3.452291,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:30",6452065,35051,8,13.32,26.44,66.41,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:35",6452066,35051,8,13.35,26.44,66.41,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:40",6452067,35051,8,13.36,26.44,66.41,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:45",6452068,35051,8,13.32,26.44,66.41,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:50",6452069,35051,8,13.36,26.44,66.41,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:25:55",6452070,35051,8,13.36,26.44,66.41,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:00",6452071,35051,8,13.35,26.44,66.41,3.452291,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:05",6452072,35051,8,13.31,26.44,66.41,3.452291,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:10",6452073,35051,8,13.28,26.44,66.41,3.450941,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:15",6452074,35051,8,13.32,26.44,66.41,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:20",6452075,35051,8,13.31,26.44,66.41,3.450941,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:25",6452076,35051,8,13.3,26.44,66.41,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:30",6452077,35051,8,13.29,26.44,66.41,3.450941,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:35",6452078,35051,8,13.26,26.44,66.41,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:40",6452079,35051,8,13.29,26.44,66.41,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:45",6452080,35051,8,13.28,26.44,66.34,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:50",6452081,35051,8,13.25,26.44,66.34,3.450941,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:26:55",6452082,35051,8,13.26,26.44,66.34,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:00",6452083,35051,8,13.28,26.44,66.34,3.450941,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:05",6452084,35051,8,13.25,26.44,66.34,3.450941,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:10",6452085,35051,8,13.21,26.44,66.34,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:15",6452086,35051,8,13.25,26.44,66.34,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:20",6452087,35051,8,13.25,26.44,66.34,3.450941,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:25",6452088,35051,8,13.25,26.44,66.34,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:30",6452089,35051,8,13.22,26.44,66.34,3.450941,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:35",6452090,35051,8,13.25,26.44,66.34,3.450941,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:40",6452091,35051,8,13.22,26.44,66.34,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:45",6452092,35051,8,13.21,26.44,66.34,3.450941,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:50",6452093,35051,8,13.22,26.44,66.34,3.450941,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:27:55",6452094,35051,8,13.24,26.44,66.34,3.450941,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:00",6452095,35051,8,13.25,26.44,66.35,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:05",6452096,35051,8,13.26,26.44,66.35,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:10",6452097,35051,8,13.27,26.44,66.35,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:15",6452098,35051,8,13.25,26.44,66.28,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:20",6452099,35051,8,13.31,26.44,66.28,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:25",6452100,35051,8,13.32,26.47,66.28,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:30",6452101,35051,8,13.31,26.47,66.28,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:35",6452102,35051,8,13.26,26.47,66.28,3.452966,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:40",6452103,35051,8,13.32,26.47,66.28,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:45",6452104,35051,8,13.28,26.47,66.28,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:50",6452105,35051,8,13.27,26.47,66.28,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:28:55",6452106,35051,8,13.25,26.47,66.28,3.452966,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:00",6452107,35051,8,13.46,26.47,66.28,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:05",6452108,35051,8,13.44,26.47,66.28,3.452966,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:10",6452109,35051,8,13.31,26.47,66.28,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:15",6452110,35051,8,13.38,26.47,66.28,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:20",6452111,35051,8,13.37,26.47,66.28,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:25",6452112,35051,8,13.41,26.47,66.28,3.452966,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:30",6452113,35051,8,13.32,26.47,66.28,3.452966,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:35",6452114,35051,8,13.3,26.47,66.28,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:40",6452115,35051,8,13.28,26.47,66.28,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:45",6452116,35051,8,13.32,26.47,66.28,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:50",6452117,35051,8,13.29,26.47,66.28,3.451616,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:29:55",6452118,35051,8,13.24,26.47,66.28,3.451616,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:00",6452119,35051,8,13.27,26.47,66.28,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:05",6452120,35051,8,13.27,26.47,66.28,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:10",6452121,35051,8,13.28,26.5,66.28,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:15",6452122,35051,8,13.41,26.47,66.28,3.451616,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:20",6452123,35051,8,13.39,26.5,66.28,3.451616,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:25",6452124,35051,8,13.36,26.5,66.28,3.451616,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:30",6452125,35051,8,13.35,26.5,66.28,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:35",6452126,35051,8,13.36,26.5,66.28,3.451616,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:40",6452127,35051,8,13.4,26.5,66.28,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:45",6452128,35051,8,13.4,26.5,66.28,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:50",6452129,35051,8,13.38,26.5,66.28,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:30:55",6452130,35051,8,13.35,26.5,66.28,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:00",6452131,35051,8,13.38,26.5,66.28,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:05",6452132,35051,8,13.37,26.5,66.28,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:10",6452133,35051,8,13.36,26.5,66.28,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:15",6452134,35051,8,13.38,26.5,66.28,3.451616,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:20",6452135,35051,8,13.32,26.5,66.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:25",6452136,35051,8,13.33,26.5,66.21,3.451616,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:30",6452137,35051,8,13.29,26.5,66.21,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:35",6452138,35051,8,13.35,26.5,66.21,3.452291,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:40",6452139,35051,8,13.33,26.5,66.21,3.452291,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:45",6452140,35051,8,13.29,26.5,66.21,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:50",6452141,35051,8,13.28,26.5,66.21,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:31:55",6452142,35051,8,13.26,26.5,66.21,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:00",6452143,35051,8,13.25,26.5,66.21,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:05",6452144,35051,8,13.29,26.5,66.21,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:10",6452145,35051,8,13.23,26.5,66.21,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:15",6452146,35051,8,13.23,26.5,66.21,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:20",6452147,35051,8,13.25,26.5,66.21,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:25",6452148,35051,8,13.23,26.5,66.21,3.452291,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:30",6452149,35051,8,13.22,26.5,66.21,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:35",6452150,35051,8,13.23,26.5,66.21,3.452291,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:40",6452151,35051,8,13.22,26.5,66.21,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:45",6452152,35051,8,13.22,26.5,66.21,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:50",6452153,35051,8,13.21,26.5,66.21,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:32:55",6452154,35051,8,13.21,26.5,66.21,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:00",6452155,35051,8,13.21,26.5,66.21,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:05",6452156,35051,8,13.19,26.5,66.21,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:10",6452157,35051,8,13.19,26.5,66.21,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:15",6452158,35051,8,13.18,26.5,66.21,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:20",6452159,35051,8,13.16,26.5,66.21,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:25",6452160,35051,8,13.2,26.5,66.21,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:30",6452161,35051,8,13.24,26.5,66.21,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:35",6452162,35051,8,13.23,26.5,66.14,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:40",6452163,35051,8,13.23,26.53,66.14,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:45",6452164,35051,8,13.23,26.5,66.14,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:50",6452165,35051,8,13.22,26.53,66.14,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:33:55",6452166,35051,8,13.22,26.53,66.14,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:00",6452167,35051,8,13.25,26.53,66.14,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:05",6452168,35051,8,13.26,26.53,66.14,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:10",6452169,35051,8,13.23,26.53,66.14,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:15",6452170,35051,8,13.22,26.53,66.14,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:20",6452171,35051,8,13.24,26.53,66.14,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:25",6452172,35051,8,13.18,26.53,66.14,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:30",6452173,35051,8,13.23,26.53,66.14,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:35",6452174,35051,8,13.25,26.53,66.14,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:40",6452175,35051,8,13.25,26.53,66.14,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:45",6452176,35051,8,13.24,26.53,66.14,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:50",6452177,35051,8,13.25,26.53,66.14,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:34:55",6452178,35051,8,13.17,26.53,66.14,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:00",6452179,35051,8,13.19,26.53,66.14,3.450941,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:05",6452180,35051,8,13.2,26.53,66.14,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:10",6452181,35051,8,13.16,26.53,66.14,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:15",6452182,35051,8,13.19,26.53,66.14,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:20",6452183,35051,8,13.18,26.53,66.14,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:25",6452184,35051,8,13.14,26.53,66.14,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:30",6452185,35051,8,13.18,26.56,66.14,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:35",6452186,35051,8,13.18,26.56,66.14,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:40",6452187,35051,8,13.18,26.56,66.14,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:45",6452188,35051,8,13.18,26.53,66.14,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:50",6452189,35051,8,13.17,26.56,66.14,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:35:55",6452190,35051,8,13.17,26.56,66.14,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:00",6452191,35051,8,13.17,26.56,66.14,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:05",6452192,35051,8,13.12,26.56,66.14,3.450941,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:10",6452193,35051,8,13.12,26.56,66.14,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:15",6452194,35051,8,13.15,26.56,66.14,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:20",6452195,35051,8,13.16,26.56,66.14,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:25",6452196,35051,8,13.16,26.56,66.14,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:30",6452197,35051,8,13.13,26.56,66.14,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:35",6452198,35051,8,13.19,26.56,66.14,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:40",6452199,35051,8,13.25,26.56,66.14,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:45",6452200,35051,8,13.13,26.56,66.14,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:50",6452201,35051,8,13.28,26.56,66.07,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:36:55",6452202,35051,8,13.26,26.56,66.14,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:00",6452203,35051,8,13.27,26.56,66.14,3.452291,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:05",6452204,35051,8,13.31,26.56,66.14,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:10",6452205,35051,8,13.28,26.56,66.14,3.452291,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:15",6452206,35051,8,13.31,26.56,66.07,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:20",6452207,35051,8,13.26,26.56,66.07,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:25",6452208,35051,8,13.19,26.56,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:30",6452209,35051,8,13.15,26.56,66.07,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:35",6452210,35051,8,13.15,26.56,66.07,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:40",6452211,35051,8,13.15,26.56,66.07,3.452291,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:45",6452212,35051,8,13.15,26.56,66.07,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:50",6452213,35051,8,13.18,26.56,66.07,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:37:55",6452214,35051,8,13.18,26.56,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:00",6452215,35051,8,13.21,26.56,66.07,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:05",6452216,35051,8,13.2,26.56,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:10",6452217,35051,8,13.17,26.56,66.07,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:15",6452218,35051,8,13.21,26.56,66.07,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:20",6452219,35051,8,13.19,26.59,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:25",6452220,35051,8,13.18,26.59,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:30",6452221,35051,8,13.18,26.59,66.07,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:35",6452222,35051,8,13.18,26.59,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:40",6452223,35051,8,13.18,26.59,66.07,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:45",6452224,35051,8,13.18,26.59,66.07,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:50",6452225,35051,8,13.19,26.59,66.07,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:38:55",6452226,35051,8,13.18,26.59,66.07,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:00",6452227,35051,8,13.19,26.59,66.07,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:05",6452228,35051,8,13.12,26.59,66.07,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:10",6452229,35051,8,13.14,26.59,66.07,3.452966,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:15",6452230,35051,8,13.17,26.59,66.07,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:20",6452231,35051,8,13.17,26.59,66.07,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:25",6452232,35051,8,13.17,26.59,66.07,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:30",6452233,35051,8,13.17,26.59,66.07,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:35",6452234,35051,8,13.17,26.59,66.07,3.452966,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:40",6452235,35051,8,13.17,26.59,66.07,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:45",6452236,35051,8,13.17,26.59,66.07,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:50",6452237,35051,8,13.17,26.59,66.07,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:39:55",6452238,35051,8,13.17,26.59,66.07,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:00",6452239,35051,8,13.13,26.59,66.07,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:05",6452240,35051,8,13.17,26.59,66.07,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:10",6452241,35051,8,13.11,26.59,66.07,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:15",6452242,35051,8,13.17,26.62,66.07,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:20",6452243,35051,8,13.17,26.62,66.07,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:25",6452244,35051,8,13.13,26.62,66.07,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:30",6452245,35051,8,13.1,26.62,66.07,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:35",6452246,35051,8,13.17,26.62,66.07,3.452291,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:40",6452247,35051,8,13.14,26.62,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:45",6452248,35051,8,13.17,26.62,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:50",6452249,35051,8,13.17,26.62,66.07,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:40:55",6452250,35051,8,13.16,26.62,66.07,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:00",6452251,35051,8,13.17,26.62,66.07,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:05",6452252,35051,8,13.13,26.62,66.07,3.452291,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:10",6452253,35051,8,13.15,26.62,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:15",6452254,35051,8,13.2,26.62,66.07,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:20",6452255,35051,8,13.2,26.62,66.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:25",6452256,35051,8,13.16,26.62,66.07,3.452291,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:30",6452257,35051,8,13.21,26.62,66.07,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:35",6452258,35051,8,13.19,26.62,66.07,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:40",6452259,35051,8,13.18,26.62,66.07,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:45",6452260,35051,8,13.19,26.62,66.07,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:50",6452261,35051,8,13.19,26.62,66.07,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:41:55",6452262,35051,8,13.2,26.62,66,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:00",6452263,35051,8,13.18,26.62,66,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:05",6452264,35051,8,13.13,26.62,66,3.452291,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:10",6452265,35051,8,13.17,26.62,66.07,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:15",6452266,35051,8,13.16,26.62,66.07,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:20",6452267,35051,8,13.17,26.62,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:25",6452268,35051,8,13.13,26.62,66,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:30",6452269,35051,8,13.17,26.62,66,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:35",6452270,35051,8,13.17,26.62,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:40",6452271,35051,8,13.18,26.62,66,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:45",6452272,35051,8,13.18,26.65,66,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:50",6452273,35051,8,13.18,26.65,66,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:42:55",6452274,35051,8,13.17,26.65,66,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:00",6452275,35051,8,13.19,26.62,66,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:05",6452276,35051,8,13.18,26.62,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:10",6452277,35051,8,13.15,26.65,66,3.451616,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:15",6452278,35051,8,13.18,26.62,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:20",6452279,35051,8,13.19,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:25",6452280,35051,8,13.19,26.65,66,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:30",6452281,35051,8,13.17,26.65,66,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:35",6452282,35051,8,13.18,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:40",6452283,35051,8,13.2,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:45",6452284,35051,8,13.2,26.65,66,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:50",6452285,35051,8,13.17,26.65,66,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:43:55",6452286,35051,8,13.21,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:00",6452287,35051,8,13.21,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:05",6452288,35051,8,13.22,26.65,66,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:10",6452289,35051,8,13.11,26.65,66,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:15",6452290,35051,8,13.22,26.65,66,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:20",6452291,35051,8,13.22,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:25",6452292,35051,8,13.22,26.65,66,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:30",6452293,35051,8,13.2,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:35",6452294,35051,8,13.23,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:40",6452295,35051,8,13.23,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:45",6452296,35051,8,13.22,26.65,66,3.451616,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:50",6452297,35051,8,13.22,26.65,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:44:55",6452298,35051,8,13.18,26.68,66,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:00",6452299,35051,8,13.22,26.65,66,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:05",6452300,35051,8,13.2,26.68,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:10",6452301,35051,8,13.18,26.68,66,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:15",6452302,35051,8,13.21,26.68,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:20",6452303,35051,8,13.2,26.68,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:25",6452304,35051,8,13.21,26.68,66,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:30",6452305,35051,8,13.22,26.68,66,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:35",6452306,35051,8,13.2,26.68,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:40",6452307,35051,8,13.22,26.68,66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:45",6452308,35051,8,13.2,26.68,66,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:50",6452309,35051,8,13.21,26.68,66,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:45:55",6452310,35051,8,13.21,26.68,66,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:00",6452311,35051,8,13.18,26.68,66,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:05",6452312,35051,8,13.21,26.68,66,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:10",6452313,35051,8,13.18,26.68,66,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:15",6452314,35051,8,13.19,26.68,66,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:20",6452315,35051,8,13.19,26.68,66,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:25",6452316,35051,8,13.22,26.68,66,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:30",6452317,35051,8,13.22,26.68,66,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:35",6452318,35051,8,13.23,26.68,66,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:40",6452319,35051,8,13.23,26.68,66,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:45",6452320,35051,8,13.23,26.68,66,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:50",6452321,35051,8,13.21,26.68,66,3.452966,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:46:55",6452322,35051,8,13.22,26.68,66,3.452966,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:00",6452323,35051,8,13.2,26.68,66,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:05",6452324,35051,8,13.23,26.68,66,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:10",6452325,35051,8,13.21,26.68,66,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:15",6452326,35051,8,13.22,26.68,66,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:20",6452327,35051,8,13.23,26.68,66,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:25",6452328,35051,8,13.23,26.68,66,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:30",6452329,35051,8,13.21,26.68,66,3.452966,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:35",6452330,35051,8,13.23,26.68,66,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:40",6452331,35051,8,13.23,26.68,66,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:45",6452332,35051,8,13.23,26.68,66,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:50",6452333,35051,8,13.23,26.72,66,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:47:55",6452334,35051,8,13.22,26.72,66,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:00",6452335,35051,8,13.22,26.72,66,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:05",6452336,35051,8,13.2,26.72,66,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:10",6452337,35051,8,13.17,26.72,66,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:15",6452338,35051,8,13.2,26.72,66,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:20",6452339,35051,8,13.18,26.72,66,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:25",6452340,35051,8,13.2,26.72,66,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:30",6452341,35051,8,13.21,26.72,65.93,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:35",6452342,35051,8,13.2,26.72,66,3.452966,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:40",6452343,35051,8,13.22,26.72,66,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:45",6452344,35051,8,13.23,26.72,66,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:50",6452345,35051,8,13.22,26.72,65.93,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:48:55",6452346,35051,8,13.2,26.72,66,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:00",6452347,35051,8,13.22,26.72,65.93,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:05",6452348,35051,8,13.22,26.72,65.93,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:10",6452349,35051,8,13.16,26.72,65.93,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:15",6452350,35051,8,13.23,26.72,65.93,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:20",6452351,35051,8,13.23,26.72,65.93,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:25",6452352,35051,8,13.23,26.72,65.93,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:30",6452353,35051,8,13.23,26.72,65.93,3.452966,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:35",6452354,35051,8,13.24,26.72,65.93,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:40",6452355,35051,8,13.24,26.74,65.93,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:45",6452356,35051,8,13.23,26.74,65.93,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:50",6452357,35051,8,13.25,26.74,65.93,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:49:55",6452358,35051,8,13.25,26.74,65.93,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:00",6452359,35051,8,13.21,26.74,65.93,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:05",6452360,35051,8,13.25,26.74,65.93,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:10",6452361,35051,8,13.23,26.74,65.93,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:15",6452362,35051,8,13.23,26.74,65.93,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:20",6452363,35051,8,13.27,26.74,65.93,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:25",6452364,35051,8,13.26,26.74,65.93,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:30",6452365,35051,8,13.27,26.74,65.93,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:35",6452366,35051,8,13.27,26.74,65.93,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:40",6452367,35051,8,13.27,26.74,65.93,3.452966,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:45",6452368,35051,8,13.23,26.74,65.93,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:50",6452369,35051,8,13.25,26.74,65.93,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:50:55",6452370,35051,8,13.22,26.74,65.93,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:00",6452371,35051,8,13.23,26.74,65.93,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:05",6452372,35051,8,13.25,26.74,65.93,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:10",6452373,35051,8,13.23,26.74,65.93,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:15",6452374,35051,8,13.21,26.74,65.93,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:20",6452375,35051,8,13.22,26.74,65.93,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:25",6452376,35051,8,13.23,26.74,65.93,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:30",6452377,35051,8,13.21,26.74,65.93,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:35",6452378,35051,8,13.19,26.74,65.93,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:40",6452379,35051,8,13.21,26.74,65.93,3.452966,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:45",6452380,35051,8,13.2,26.74,65.93,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:50",6452381,35051,8,13.2,26.74,65.93,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:51:55",6452382,35051,8,13.18,26.74,65.93,3.452966,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:00",6452383,35051,8,13.22,26.74,65.93,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:05",6452384,35051,8,13.23,26.74,65.93,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:10",6452385,35051,8,13.21,26.74,65.93,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:15",6452386,35051,8,13.25,26.78,65.93,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:20",6452387,35051,8,13.24,26.74,65.93,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:25",6452388,35051,8,13.26,26.74,65.93,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:30",6452389,35051,8,13.26,26.74,65.93,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:35",6452390,35051,8,13.26,26.74,65.93,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:40",6452391,35051,8,13.26,26.74,65.93,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:45",6452392,35051,8,13.26,26.74,65.93,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:50",6452393,35051,8,13.27,26.78,65.93,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:52:55",6452394,35051,8,13.27,26.78,65.93,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:00",6452395,35051,8,13.28,26.78,65.93,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:05",6452396,35051,8,13.29,26.78,65.86,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:10",6452397,35051,8,13.24,26.78,65.86,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:15",6452398,35051,8,13.3,26.78,65.93,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:20",6452399,35051,8,13.3,26.78,65.86,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:25",6452400,35051,8,13.31,26.78,65.93,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:30",6452401,35051,8,13.25,26.78,65.86,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:35",6452402,35051,8,13.28,26.78,65.86,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:40",6452403,35051,8,13.33,26.78,65.86,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:45",6452404,35051,8,13.33,26.78,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:50",6452405,35051,8,13.29,26.78,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:53:55",6452406,35051,8,13.27,26.78,65.86,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:00",6452407,35051,8,13.26,26.78,65.86,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:05",6452408,35051,8,13.24,26.78,65.86,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:10",6452409,35051,8,13.23,26.78,65.86,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:15",6452410,35051,8,13.29,26.78,65.86,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:20",6452411,35051,8,13.31,26.81,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:25",6452412,35051,8,13.35,26.78,65.86,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:30",6452413,35051,8,13.34,26.81,65.86,3.452966,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:35",6452414,35051,8,13.26,26.81,65.86,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:40",6452415,35051,8,13.24,26.81,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:45",6452416,35051,8,13.24,26.78,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:50",6452417,35051,8,13.25,26.81,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:54:55",6452418,35051,8,13.21,26.81,65.86,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:00",6452419,35051,8,13.24,26.81,65.86,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:05",6452420,35051,8,13.23,26.81,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:10",6452421,35051,8,13.23,26.81,65.86,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:15",6452422,35051,8,13.26,26.81,65.86,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:20",6452423,35051,8,13.26,26.81,65.86,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:25",6452424,35051,8,13.24,26.81,65.86,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:30",6452425,35051,8,13.26,26.81,65.86,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:35",6452426,35051,8,13.26,26.81,65.86,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:40",6452427,35051,8,13.25,26.81,65.86,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:45",6452428,35051,8,13.24,26.81,65.86,3.452966,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:50",6452429,35051,8,13.26,26.81,65.86,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:55:55",6452430,35051,8,13.28,26.81,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:00",6452431,35051,8,13.32,26.81,65.86,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:05",6452432,35051,8,13.29,26.81,65.86,3.452966,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:10",6452433,35051,8,13.23,26.81,65.86,3.452966,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:15",6452434,35051,8,13.26,26.81,65.86,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:20",6452435,35051,8,13.24,26.81,65.86,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:25",6452436,35051,8,13.26,26.81,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:30",6452437,35051,8,13.23,26.81,65.86,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:35",6452438,35051,8,13.27,26.81,65.86,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:40",6452439,35051,8,13.29,26.81,65.86,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:45",6452440,35051,8,13.29,26.81,65.86,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:50",6452441,35051,8,13.37,26.81,65.86,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:56:55",6452442,35051,8,13.38,26.81,65.86,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:00",6452443,35051,8,13.42,26.81,65.86,3.452966,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:05",6452444,35051,8,13.46,26.84,65.86,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:10",6452445,35051,8,13.45,26.84,65.8,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:15",6452446,35051,8,13.46,26.84,65.86,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:20",6452447,35051,8,13.4,26.84,65.86,3.452966,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:25",6452448,35051,8,13.47,26.84,65.86,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:30",6452449,35051,8,13.46,26.84,65.86,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:35",6452450,35051,8,13.43,26.84,65.86,3.452966,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:40",6452451,35051,8,13.46,26.84,65.86,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:45",6452452,35051,8,13.48,26.84,65.86,3.452966,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:50",6452453,35051,8,13.49,26.84,65.86,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:57:55",6452454,35051,8,13.48,26.84,65.86,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:00",6452455,35051,8,13.46,26.84,65.86,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:05",6452456,35051,8,13.42,26.84,65.86,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:10",6452457,35051,8,13.36,26.84,65.86,3.452966,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:15",6452458,35051,8,13.47,26.84,65.86,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:20",6452459,35051,8,13.54,26.84,65.86,3.452966,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:25",6452460,35051,8,13.48,26.84,65.8,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:30",6452461,35051,8,13.38,26.84,65.86,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:35",6452462,35051,8,13.43,26.84,65.8,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:40",6452463,35051,8,13.54,26.84,65.8,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:45",6452464,35051,8,13.39,26.84,65.8,3.452291,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:50",6452465,35051,8,13.39,26.84,65.8,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:58:55",6452466,35051,8,13.44,26.84,65.8,3.452291,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:00",6452467,35051,8,13.33,26.87,65.8,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:05",6452468,35051,8,13.33,26.87,65.8,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:10",6452469,35051,8,13.31,26.87,65.8,3.452291,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:15",6452470,35051,8,13.5,26.87,65.8,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:20",6452471,35051,8,13.43,26.87,65.8,3.452291,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:25",6452472,35051,8,13.31,26.87,65.8,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:30",6452473,35051,8,13.32,26.87,65.8,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:35",6452474,35051,8,13.32,26.87,65.8,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:40",6452475,35051,8,13.36,26.87,65.8,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:45",6452476,35051,8,13.6,26.87,65.8,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:50",6452477,35051,8,13.5,26.87,65.8,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 16:59:55",6452478,35051,8,13.58,26.87,65.8,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:00",6452479,35051,8,13.49,26.87,65.8,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:05",6452480,35051,8,13.3,26.87,65.8,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:10",6452481,35051,8,13.24,26.87,65.8,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:15",6452482,35051,8,13.26,26.87,65.8,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:20",6452483,35051,8,13.26,26.87,65.8,3.452966,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:25",6452484,35051,8,13.23,26.87,65.8,3.452966,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:30",6452485,35051,8,13.27,26.87,65.8,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:35",6452486,35051,8,13.23,26.87,65.8,3.452966,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:40",6452487,35051,8,13.29,26.87,65.8,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:45",6452488,35051,8,13.31,26.87,65.73,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:50",6452489,35051,8,13.39,26.87,65.73,3.452966,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:00:55",6452490,35051,8,13.34,26.87,65.73,3.452966,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:00",6452491,35051,8,13.42,26.87,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:05",6452492,35051,8,13.4,26.87,65.73,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:10",6452493,35051,8,13.36,26.87,65.73,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:15",6452494,35051,8,13.31,26.87,65.73,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:20",6452495,35051,8,13.36,26.87,65.73,3.452966,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:25",6452496,35051,8,13.31,26.87,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:30",6452497,35051,8,13.31,26.87,65.73,3.452966,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:35",6452498,35051,8,13.32,26.9,65.73,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:40",6452499,35051,8,13.2,26.87,65.73,3.452966,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:45",6452500,35051,8,13.22,26.87,65.73,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:50",6452501,35051,8,13.22,26.87,65.73,3.452966,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:01:55",6452502,35051,8,13.21,26.9,65.73,3.452966,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:00",6452503,35051,8,13.21,26.87,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:05",6452504,35051,8,13.22,26.87,65.73,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:10",6452505,35051,8,13.19,26.87,65.73,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:15",6452506,35051,8,13.19,26.9,65.73,3.451616,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:20",6452507,35051,8,13.22,26.87,65.73,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:25",6452508,35051,8,13.22,26.9,65.73,3.451616,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:30",6452509,35051,8,13.34,26.9,65.73,3.451616,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:35",6452510,35051,8,13.39,26.9,65.73,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:40",6452511,35051,8,13.4,26.9,65.73,3.451616,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:45",6452512,35051,8,13.38,26.9,65.66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:50",6452513,35051,8,13.33,26.9,65.73,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:02:55",6452514,35051,8,13.32,26.9,65.66,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:00",6452515,35051,8,13.23,26.9,65.66,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:05",6452516,35051,8,13.13,26.9,65.66,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:10",6452517,35051,8,13.13,26.9,65.66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:15",6452518,35051,8,13.17,26.9,65.66,3.451616,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:20",6452519,35051,8,13.16,26.9,65.66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:25",6452520,35051,8,13.16,26.9,65.66,3.451616,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:30",6452521,35051,8,13.16,26.9,65.66,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:35",6452522,35051,8,13.14,26.9,65.66,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:40",6452523,35051,8,13.12,26.9,65.66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:45",6452524,35051,8,13.15,26.9,65.66,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:50",6452525,35051,8,13.14,26.9,65.66,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:03:55",6452526,35051,8,13.14,26.9,65.66,3.451616,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:00",6452527,35051,8,13.1,26.9,65.66,3.452291,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:05",6452528,35051,8,13.14,26.93,65.66,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:10",6452529,35051,8,13.07,26.93,65.66,3.452291,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:15",6452530,35051,8,13.1,26.93,65.66,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:20",6452531,35051,8,13.1,26.93,65.66,3.452291,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:25",6452532,35051,8,13.13,26.93,65.66,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:30",6452533,35051,8,13.13,26.93,65.66,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:35",6452534,35051,8,13.12,26.93,65.66,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:40",6452535,35051,8,13.12,26.93,65.66,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:45",6452536,35051,8,13.12,26.93,65.66,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:50",6452537,35051,8,13.08,26.93,65.66,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:04:55",6452538,35051,8,13.08,26.93,65.66,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:00",6452539,35051,8,13.1,26.93,65.66,3.452291,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:05",6452540,35051,8,13.12,26.93,65.66,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:10",6452541,35051,8,13.09,26.93,65.66,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:15",6452542,35051,8,13.11,26.93,65.66,3.452291,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:20",6452543,35051,8,13.12,26.93,65.66,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:25",6452544,35051,8,13.11,26.93,65.59,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:30",6452545,35051,8,13.08,26.93,65.59,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:35",6452546,35051,8,13.07,26.93,65.59,3.452291,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:40",6452547,35051,8,13.11,26.93,65.66,3.452291,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:45",6452548,35051,8,13.11,26.93,65.59,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:50",6452549,35051,8,13.11,26.93,65.59,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:05:55",6452550,35051,8,13.11,26.93,65.59,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:00",6452551,35051,8,13.1,26.93,65.59,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:05",6452552,35051,8,13.05,26.93,65.59,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:10",6452553,35051,8,13.05,26.93,65.59,3.452291,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:15",6452554,35051,8,13.08,26.93,65.59,3.452291,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:20",6452555,35051,8,13.08,26.93,65.59,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:25",6452556,35051,8,13.08,26.93,65.59,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:30",6452557,35051,8,13.08,26.93,65.59,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:35",6452558,35051,8,13.08,26.93,65.59,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:40",6452559,35051,8,13.08,26.96,65.59,3.452291,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:45",6452560,35051,8,13.08,26.96,65.59,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:50",6452561,35051,8,13.05,26.96,65.59,3.452291,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:06:55",6452562,35051,8,13.07,26.96,65.59,3.452291,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:00",6452563,35051,8,13.05,26.96,65.59,3.452291,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:05",6452564,35051,8,13.06,26.96,65.59,3.452291,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:10",6452565,35051,8,13.05,26.96,65.59,3.452291,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:15",6452566,35051,8,13.07,26.96,65.59,3.452291,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:20",6452567,35051,8,13.07,26.96,65.59,3.452291,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:25",6452568,35051,8,13.08,26.96,65.59,3.452291,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:30",6452569,35051,8,13.07,26.96,65.59,3.452291,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:35",6452570,35051,8,13.07,26.96,65.59,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:40",6452571,35051,8,13.07,26.96,65.59,3.453641,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:45",6452572,35051,8,13.05,26.96,65.59,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:50",6452573,35051,8,13.07,26.96,65.59,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:07:55",6452574,35051,8,13.05,26.96,65.59,3.453641,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:00",6452575,35051,8,13.06,26.96,65.59,3.453641,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:05",6452576,35051,8,13.08,26.96,65.59,3.453641,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:10",6452577,35051,8,13.05,26.96,65.59,3.453641,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:15",6452578,35051,8,13.08,26.96,65.59,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:20",6452579,35051,8,13.08,26.96,65.59,3.453641,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:25",6452580,35051,8,13.08,26.96,65.59,3.453641,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:30",6452581,35051,8,13.08,26.96,65.59,3.453641,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:35",6452582,35051,8,13.07,26.96,65.59,3.453641,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:40",6452583,35051,8,13.05,26.96,65.59,3.453641,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:45",6452584,35051,8,13.08,27,65.59,3.453641,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:50",6452585,35051,8,13.08,27,65.59,3.453641,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:08:55",6452586,35051,8,13.05,27,65.59,3.453641,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:00",6452587,35051,8,13.07,27,65.59,3.453641,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:05",6452588,35051,8,13.03,27,65.59,3.453641,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:10",6452589,35051,8,13.03,26.96,65.59,3.453641,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:15",6452590,35051,8,13.06,27,65.59,3.453641,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:20",6452591,35051,8,13.06,26.96,65.59,3.453641,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:25",6452592,35051,8,13.06,27,65.59,3.453641,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:30",6452593,35051,8,13.07,27,65.59,3.453641,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:35",6452594,35051,8,13.04,27,65.59,3.453641,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:40",6452595,35051,8,13.07,27,65.59,3.453641,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:45",6452596,35051,8,13.07,27,65.59,3.453641,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:50",6452597,35051,8,13.07,27,65.59,3.453641,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:09:55",6452598,35051,8,13.07,27,65.59,3.453641,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:00",6452599,35051,8,13.06,27,65.59,3.453641,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:05",6452600,35051,8,13.06,27,65.59,3.453641,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:10",6452601,35051,8,13.04,27,65.59,3.453641,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:15",6452602,35051,8,13.06,27,65.66,3.453641,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:20",6452603,35051,8,13.06,27,65.59,3.453641,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:25",6452604,35051,8,13.07,27,65.59,3.453641,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:30",6452605,35051,8,13.06,27,65.59,3.453641,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:35",6452606,35051,8,13.06,27,65.66,3.453641,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:40",6452607,35051,8,13.06,27,65.66,3.453641,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:45",6452608,35051,8,13.06,27,65.59,3.453641,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:50",6452609,35051,8,13.07,27,65.59,3.453641,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:10:55",6452610,35051,8,13.07,27,65.66,3.453641,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:00",6452611,35051,8,13.07,27,65.59,3.453641,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:05",6452612,35051,8,13.07,27,65.66,3.453641,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:10",6452613,35051,8,13.03,27,65.66,3.452966,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:15",6452614,35051,8,13.08,27,65.66,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:20",6452615,35051,8,13.08,27,65.66,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:25",6452616,35051,8,13.07,27,65.66,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:30",6452617,35051,8,13.08,27.03,65.66,3.452966,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:35",6452618,35051,8,13.08,27,65.66,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:40",6452619,35051,8,13.08,27.03,65.66,3.452966,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:45",6452620,35051,8,13.08,27,65.66,3.452966,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:50",6452621,35051,8,13.08,27.03,65.66,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:11:55",6452622,35051,8,13.06,27,65.66,3.452966,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:00",6452623,35051,8,13.09,27,65.66,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:05",6452624,35051,8,13.08,27.03,65.66,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:10",6452625,35051,8,13.06,27.03,65.66,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:15",6452626,35051,8,13.07,27.03,65.66,3.452966,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:20",6452627,35051,8,13.07,27.03,65.66,3.452966,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:25",6452628,35051,8,13.03,27.03,65.66,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:30",6452629,35051,8,13.05,27.03,65.66,3.452966,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:35",6452630,35051,8,13.07,27.03,65.66,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:40",6452631,35051,8,13.09,27.03,65.66,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:45",6452632,35051,8,13.11,27.03,65.66,3.452966,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:50",6452633,35051,8,13.12,27.03,65.66,3.452966,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:12:55",6452634,35051,8,13.12,27.03,65.66,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:00",6452635,35051,8,13.08,27.03,65.66,3.453641,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:05",6452636,35051,8,13.06,27.03,65.66,3.453641,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:10",6452637,35051,8,13.05,27.03,65.66,3.453641,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:15",6452638,35051,8,13.05,27.03,65.66,3.453641,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:20",6452639,35051,8,13.04,27.03,65.66,3.453641,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:25",6452640,35051,8,13.05,27.03,65.66,3.453641,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:30",6452641,35051,8,13.07,27.03,65.66,3.453641,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:35",6452642,35051,8,13.06,27.03,65.66,3.453641,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:40",6452643,35051,8,13.07,27.03,65.66,3.453641,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:45",6452644,35051,8,13.07,27.03,65.66,3.453641,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:50",6452645,35051,8,13.06,27.06,65.66,3.453641,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:13:55",6452646,35051,8,13.04,27.06,65.66,3.453641,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:00",6452647,35051,8,13.07,27.06,65.66,3.453641,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:05",6452648,35051,8,13.07,27.06,65.66,3.453641,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:10",6452649,35051,8,13.05,27.06,65.66,3.453641,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:15",6452650,35051,8,13.07,27.06,65.66,3.453641,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:20",6452651,35051,8,13.06,27.06,65.66,3.453641,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:25",6452652,35051,8,13.07,27.06,65.66,3.453641,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:30",6452653,35051,8,13.07,27.06,65.66,3.453641,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:35",6452654,35051,8,13.07,27.06,65.66,3.453641,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:40",6452655,35051,8,13.07,27.06,65.66,3.453641,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:45",6452656,35051,8,13.05,27.06,65.66,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:50",6452657,35051,8,13.07,27.06,65.66,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:14:55",6452658,35051,8,13.05,27.06,65.66,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:00",6452659,35051,8,13.03,27.06,65.66,3.453641,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:05",6452660,35051,8,13.05,27.06,65.66,3.453641,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:10",6452661,35051,8,13,27.06,65.66,3.453641,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:15",6452662,35051,8,13.01,27.06,65.66,3.453641,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:20",6452663,35051,8,13.03,27.06,65.66,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:25",6452664,35051,8,13.01,27.06,65.66,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:30",6452665,35051,8,13.01,27.06,65.66,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:35",6452666,35051,8,13.04,27.06,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:40",6452667,35051,8,13.02,27.06,65.66,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:45",6452668,35051,8,13.03,27.06,65.66,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:50",6452669,35051,8,13.05,27.06,65.66,3.453641,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:15:55",6452670,35051,8,13.04,27.06,65.66,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:00",6452671,35051,8,13.01,27.06,65.66,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:05",6452672,35051,8,13.03,27.06,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:10",6452673,35051,8,12.99,27.06,65.73,3.453641,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:15",6452674,35051,8,13.03,27.06,65.73,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:20",6452675,35051,8,13,27.06,65.73,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:25",6452676,35051,8,13.03,27.06,65.66,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:30",6452677,35051,8,13,27.06,65.73,3.453641,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:35",6452678,35051,8,13.03,27.06,65.73,3.453641,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:40",6452679,35051,8,13.03,27.06,65.73,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:45",6452680,35051,8,13.02,27.06,65.73,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:50",6452681,35051,8,13.02,27.06,65.73,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:16:55",6452682,35051,8,13.03,27.06,65.73,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:00",6452683,35051,8,13,27.06,65.73,3.453641,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:05",6452684,35051,8,13.03,27.09,65.73,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:10",6452685,35051,8,13,27.06,65.73,3.453641,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:15",6452686,35051,8,13.03,27.09,65.73,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:20",6452687,35051,8,13.02,27.09,65.73,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:25",6452688,35051,8,13.02,27.09,65.73,3.453641,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:30",6452689,35051,8,13.03,27.09,65.73,3.453641,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:35",6452690,35051,8,13.02,27.09,65.73,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:40",6452691,35051,8,13.03,27.09,65.73,3.453641,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:45",6452692,35051,8,13.03,27.09,65.73,3.453641,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:50",6452693,35051,8,13.03,27.09,65.73,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:17:55",6452694,35051,8,13.03,27.09,65.73,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:00",6452695,35051,8,13.03,27.09,65.73,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:05",6452696,35051,8,13.01,27.09,65.73,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:10",6452697,35051,8,12.97,27.09,65.73,3.453641,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:15",6452698,35051,8,12.97,27.09,65.73,3.453641,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:20",6452699,35051,8,12.97,27.09,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:25",6452700,35051,8,13.01,27.09,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:30",6452701,35051,8,13.01,27.09,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:35",6452702,35051,8,13.01,27.09,65.73,3.452966,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:40",6452703,35051,8,13.01,27.09,65.73,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:45",6452704,35051,8,12.97,27.09,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:50",6452705,35051,8,12.98,27.09,65.73,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:18:55",6452706,35051,8,13.01,27.09,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:00",6452707,35051,8,13,27.09,65.73,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:05",6452708,35051,8,13.01,27.09,65.73,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:10",6452709,35051,8,12.97,27.09,65.73,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:15",6452710,35051,8,13,27.09,65.73,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:20",6452711,35051,8,13.01,27.09,65.73,3.452966,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:25",6452712,35051,8,13.01,27.09,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:30",6452713,35051,8,12.97,27.09,65.73,3.452966,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:35",6452714,35051,8,13,27.12,65.73,3.452966,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:40",6452715,35051,8,13.01,27.12,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:45",6452716,35051,8,13.01,27.12,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:50",6452717,35051,8,12.97,27.12,65.73,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:19:55",6452718,35051,8,13.01,27.12,65.73,3.452966,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:00",6452719,35051,8,12.96,27.12,65.73,3.452966,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:05",6452720,35051,8,13.02,27.12,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:10",6452721,35051,8,12.97,27.12,65.73,3.452966,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:15",6452722,35051,8,13.02,27.12,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:20",6452723,35051,8,12.98,27.12,65.73,3.452966,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:25",6452724,35051,8,13.02,27.12,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:30",6452725,35051,8,13.01,27.12,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:35",6452726,35051,8,13.02,27.12,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:40",6452727,35051,8,13.02,27.12,65.73,3.452966,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:45",6452728,35051,8,13.02,27.12,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:50",6452729,35051,8,13.02,27.12,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:20:55",6452730,35051,8,13.02,27.12,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:00",6452731,35051,8,13,27.12,65.73,3.452966,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:05",6452732,35051,8,13,27.12,65.73,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:10",6452733,35051,8,12.97,27.12,65.73,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:15",6452734,35051,8,13,27.12,65.79,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:20",6452735,35051,8,12.98,27.12,65.73,3.452966,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:25",6452736,35051,8,13.01,27.12,65.73,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:30",6452737,35051,8,13.01,27.12,65.79,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:35",6452738,35051,8,13.01,27.12,65.79,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:40",6452739,35051,8,13.01,27.12,65.79,3.452966,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:45",6452740,35051,8,12.98,27.12,65.79,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:50",6452741,35051,8,13,27.12,65.79,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:21:55",6452742,35051,8,13.02,27.12,65.79,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:00",6452743,35051,8,13.02,27.12,65.79,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:05",6452744,35051,8,13.02,27.12,65.79,3.452291,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:10",6452745,35051,8,12.98,27.12,65.79,3.452291,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:15",6452746,35051,8,12.99,27.12,65.79,3.452291,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:20",6452747,35051,8,13.02,27.12,65.79,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:25",6452748,35051,8,13.02,27.15,65.79,3.452291,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:30",6452749,35051,8,13.02,27.15,65.79,3.452291,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:35",6452750,35051,8,13.02,27.12,65.79,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:40",6452751,35051,8,12.97,27.12,65.79,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:45",6452752,35051,8,13.03,27.12,65.79,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:50",6452753,35051,8,13.03,27.12,65.79,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:22:55",6452754,35051,8,13.03,27.12,65.79,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:00",6452755,35051,8,13.04,27.12,65.79,3.452291,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:05",6452756,35051,8,13.05,27.12,65.79,3.452291,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:10",6452757,35051,8,13.01,27.15,65.79,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:15",6452758,35051,8,13.05,27.15,65.79,3.452291,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:20",6452759,35051,8,13.06,27.15,65.79,3.452291,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:25",6452760,35051,8,13.06,27.15,65.79,3.452291,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:30",6452761,35051,8,13,27.15,65.79,3.452291,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:35",6452762,35051,8,13.06,27.15,65.79,3.452291,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:40",6452763,35051,8,13.07,27.15,65.79,3.452291,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:45",6452764,35051,8,13.07,27.15,65.79,3.452966,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:50",6452765,35051,8,13.03,27.15,65.79,3.452966,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:23:55",6452766,35051,8,13.08,27.15,65.79,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:00",6452767,35051,8,13.08,27.15,65.79,3.452966,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:05",6452768,35051,8,13.07,27.15,65.79,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:10",6452769,35051,8,13.04,27.15,65.79,3.452966,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:15",6452770,35051,8,13.08,27.15,65.79,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:20",6452771,35051,8,13.1,27.15,65.79,3.452966,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:25",6452772,35051,8,13.1,27.15,65.79,3.452966,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:30",6452773,35051,8,13.1,27.15,65.79,3.452966,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:35",6452774,35051,8,13.11,27.15,65.79,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:40",6452775,35051,8,13.13,27.15,65.79,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:45",6452776,35051,8,13.16,27.15,65.79,3.452966,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:50",6452777,35051,8,13.27,27.15,65.86,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:24:55",6452778,35051,8,13.26,27.15,65.86,3.452966,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:00",6452779,35051,8,13.36,27.15,65.79,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:05",6452780,35051,8,13.32,27.15,65.86,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:10",6452781,35051,8,13.23,27.18,65.86,3.452966,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:15",6452782,35051,8,13.22,27.15,65.86,3.452966,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:20",6452783,35051,8,13.32,27.18,65.86,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:25",6452784,35051,8,13.36,27.18,65.86,3.452966,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:30",6452785,35051,8,13.4,27.18,65.86,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:35",6452786,35051,8,13.4,27.18,65.86,3.452291,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:40",6452787,35051,8,13.4,27.18,65.86,3.452291,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:45",6452788,35051,8,13.38,27.15,65.86,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:50",6452789,35051,8,13.3,27.18,65.86,3.452291,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:25:55",6452790,35051,8,13.38,27.18,65.86,3.452291,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:00",6452791,35051,8,13.39,27.18,65.86,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:05",6452792,35051,8,13.42,27.18,65.86,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:10",6452793,35051,8,13.39,27.18,65.86,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:15",6452794,35051,8,13.41,27.18,65.86,3.452291,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:20",6452795,35051,8,13.38,27.18,65.86,3.452291,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:25",6452796,35051,8,13.43,27.18,65.86,3.452291,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:30",6452797,35051,8,13.42,27.18,65.86,3.452291,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:35",6452798,35051,8,13.39,27.18,65.86,3.452291,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:40",6452799,35051,8,13.42,27.18,65.86,3.452291,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:45",6452800,35051,8,13.39,27.18,65.86,3.452291,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:50",6452801,35051,8,13.39,27.18,65.86,3.452291,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:26:55",6452802,35051,8,13.39,27.18,65.86,3.452291,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:00",6452803,35051,8,13.37,27.18,65.93,3.452291,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:05",6452804,35051,8,13.38,27.18,65.86,3.452291,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:10",6452805,35051,8,13.34,27.18,65.93,3.452291,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:15",6452806,35051,8,13.39,27.18,65.93,3.452291,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:20",6452807,35051,8,13.38,27.18,65.93,3.452966,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:25",6452808,35051,8,13.43,27.18,65.93,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:30",6452809,35051,8,13.43,27.18,65.93,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:35",6452810,35051,8,13.44,27.18,65.93,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:40",6452811,35051,8,13.47,27.18,65.93,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:45",6452812,35051,8,13.46,27.18,65.93,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:50",6452813,35051,8,13.44,27.18,65.93,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:27:55",6452814,35051,8,13.47,27.18,65.93,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:00",6452815,35051,8,13.42,27.18,65.93,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:05",6452816,35051,8,13.44,27.18,65.93,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:10",6452817,35051,8,13.41,27.18,65.93,3.452966,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:15",6452818,35051,8,13.44,27.18,65.93,3.452966,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:20",6452819,35051,8,13.44,27.18,65.93,3.452966,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:25",6452820,35051,8,13.4,27.18,65.93,3.452966,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:30",6452821,35051,8,13.42,27.18,65.93,3.452966,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:35",6452822,35051,8,13.42,27.21,65.93,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:40",6452823,35051,8,13.42,27.18,65.93,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:45",6452824,35051,8,13.44,27.18,65.86,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:50",6452825,35051,8,13.44,27.18,65.86,3.452966,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:28:55",6452826,35051,8,13.45,27.21,65.86,3.452966,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:00",6452827,35051,8,13.45,27.21,65.86,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:05",6452828,35051,8,13.44,27.21,65.86,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:10",6452829,35051,8,13.41,27.21,65.86,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:15",6452830,35051,8,13.42,27.21,65.86,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:20",6452831,35051,8,13.43,27.21,65.93,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:25",6452832,35051,8,13.43,27.21,65.86,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:30",6452833,35051,8,13.43,27.21,65.86,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:35",6452834,35051,8,13.39,27.21,65.86,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:40",6452835,35051,8,13.43,27.21,65.86,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:45",6452836,35051,8,13.43,27.21,65.86,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:50",6452837,35051,8,13.42,27.21,65.86,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:29:55",6452838,35051,8,13.41,27.21,65.86,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:00",6452839,35051,8,13.4,27.21,65.86,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:05",6452840,35051,8,13.37,27.21,65.86,3.453641,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:10",6452841,35051,8,13.36,27.21,65.86,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:15",6452842,35051,8,13.38,27.21,65.86,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:20",6452843,35051,8,13.38,27.21,65.86,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:25",6452844,35051,8,13.34,27.21,65.86,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:30",6452845,35051,8,13.37,27.21,65.86,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:35",6452846,35051,8,13.31,27.21,65.86,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:40",6452847,35051,8,13.34,27.21,65.86,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:45",6452848,35051,8,13.32,27.21,65.86,3.453641,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:50",6452849,35051,8,13.33,27.21,65.86,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:30:55",6452850,35051,8,13.31,27.21,65.86,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:00",6452851,35051,8,13.33,27.21,65.86,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:05",6452852,35051,8,13.32,27.21,65.86,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:10",6452853,35051,8,13.3,27.21,65.86,3.453641,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:15",6452854,35051,8,13.33,27.21,65.86,3.453641,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:20",6452855,35051,8,13.33,27.21,65.86,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:25",6452856,35051,8,13.34,27.21,65.86,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:30",6452857,35051,8,13.34,27.21,65.86,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:35",6452858,35051,8,13.33,27.21,65.86,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:40",6452859,35051,8,13.34,27.21,65.86,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:45",6452860,35051,8,13.33,27.25,65.86,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:50",6452861,35051,8,13.33,27.25,65.86,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:31:55",6452862,35051,8,13.32,27.25,65.86,3.453641,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:00",6452863,35051,8,13.32,27.25,65.86,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:05",6452864,35051,8,13.34,27.25,65.86,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:10",6452865,35051,8,13.32,27.25,65.79,3.453641,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:15",6452866,35051,8,13.35,27.25,65.79,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:20",6452867,35051,8,13.34,27.25,65.79,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:25",6452868,35051,8,13.35,27.25,65.79,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:30",6452869,35051,8,13.34,27.25,65.79,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:35",6452870,35051,8,13.34,27.25,65.79,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:40",6452871,35051,8,13.34,27.25,65.79,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:45",6452872,35051,8,13.33,27.25,65.79,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:50",6452873,35051,8,13.29,27.25,65.79,3.452966,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:32:55",6452874,35051,8,13.28,27.25,65.79,3.452966,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:00",6452875,35051,8,13.22,27.25,65.79,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:05",6452876,35051,8,13.19,27.25,65.79,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:10",6452877,35051,8,13.16,27.25,65.79,3.452966,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:15",6452878,35051,8,13.17,27.25,65.79,3.452966,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:20",6452879,35051,8,13.19,27.25,65.79,3.452966,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:25",6452880,35051,8,13.16,27.25,65.79,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:30",6452881,35051,8,13.16,27.25,65.79,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:35",6452882,35051,8,13.15,27.25,65.79,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:40",6452883,35051,8,13.15,27.25,65.79,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:45",6452884,35051,8,13.14,27.25,65.79,3.452966,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:50",6452885,35051,8,13.13,27.25,65.79,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:33:55",6452886,35051,8,13.13,27.25,65.79,3.452966,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:00",6452887,35051,8,13.13,27.25,65.79,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:05",6452888,35051,8,13.13,27.25,65.73,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:10",6452889,35051,8,13.1,27.25,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:15",6452890,35051,8,13.12,27.25,65.73,3.452966,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:20",6452891,35051,8,13.12,27.25,65.73,3.452966,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:25",6452892,35051,8,13.12,27.25,65.73,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:30",6452893,35051,8,13.11,27.25,65.73,3.452966,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:35",6452894,35051,8,13.12,27.25,65.73,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:40",6452895,35051,8,13.12,27.25,65.73,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:45",6452896,35051,8,13.12,27.25,65.73,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:50",6452897,35051,8,13.11,27.25,65.73,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:34:55",6452898,35051,8,13.11,27.25,65.73,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:00",6452899,35051,8,13.11,27.25,65.73,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:05",6452900,35051,8,13.11,27.25,65.73,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:10",6452901,35051,8,13.08,27.28,65.73,3.454316,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:15",6452902,35051,8,13.1,27.25,65.73,3.454316,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:20",6452903,35051,8,13.11,27.25,65.73,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:25",6452904,35051,8,13.12,27.25,65.73,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:30",6452905,35051,8,13.13,27.25,65.73,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:35",6452906,35051,8,13.16,27.25,65.73,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:40",6452907,35051,8,13.13,27.25,65.73,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:45",6452908,35051,8,13.11,27.25,65.73,3.454316,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:50",6452909,35051,8,13.13,27.28,65.73,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:35:55",6452910,35051,8,13.12,27.28,65.73,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:00",6452911,35051,8,13.12,27.28,65.73,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:05",6452912,35051,8,13.11,27.28,65.73,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:10",6452913,35051,8,13.06,27.28,65.73,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:15",6452914,35051,8,13.12,27.28,65.73,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:20",6452915,35051,8,13.16,27.28,65.73,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:25",6452916,35051,8,13.13,27.28,65.73,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:30",6452917,35051,8,13.19,27.28,65.73,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:35",6452918,35051,8,13.19,27.28,65.73,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:40",6452919,35051,8,13.21,27.28,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:45",6452920,35051,8,13.21,27.28,65.66,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:50",6452921,35051,8,13.22,27.28,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:36:55",6452922,35051,8,13.21,27.28,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:00",6452923,35051,8,13.23,27.28,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:05",6452924,35051,8,13.23,27.28,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:10",6452925,35051,8,13.2,27.28,65.66,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:15",6452926,35051,8,13.19,27.28,65.66,3.453641,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:20",6452927,35051,8,13.22,27.28,65.73,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:25",6452928,35051,8,13.23,27.28,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:30",6452929,35051,8,13.23,27.28,65.66,3.453641,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:35",6452930,35051,8,13.23,27.28,65.66,3.453641,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:40",6452931,35051,8,13.24,27.28,65.66,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:45",6452932,35051,8,13.24,27.28,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:50",6452933,35051,8,13.26,27.28,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:37:55",6452934,35051,8,13.26,27.28,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:00",6452935,35051,8,13.26,27.31,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:05",6452936,35051,8,13.3,27.31,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:10",6452937,35051,8,13.28,27.31,65.73,3.452966,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:15",6452938,35051,8,13.26,27.31,65.73,3.452966,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:20",6452939,35051,8,13.29,27.31,65.66,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:25",6452940,35051,8,13.29,27.31,65.66,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:30",6452941,35051,8,13.29,27.31,65.73,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:35",6452942,35051,8,13.26,27.31,65.66,3.452966,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:40",6452943,35051,8,13.28,27.31,65.73,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:45",6452944,35051,8,13.27,27.31,65.73,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:50",6452945,35051,8,13.27,27.31,65.73,3.452966,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:38:55",6452946,35051,8,13.26,27.31,65.73,3.452966,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:00",6452947,35051,8,13.24,27.31,65.73,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:05",6452948,35051,8,13.28,27.31,65.73,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:10",6452949,35051,8,13.27,27.31,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:15",6452950,35051,8,13.28,27.31,65.73,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:20",6452951,35051,8,13.29,27.31,65.73,3.452966,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:25",6452952,35051,8,13.28,27.31,65.73,3.452966,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:30",6452953,35051,8,13.28,27.31,65.73,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:35",6452954,35051,8,13.28,27.31,65.73,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:40",6452955,35051,8,13.28,27.31,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:45",6452956,35051,8,13.29,27.31,65.73,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:50",6452957,35051,8,13.29,27.31,65.73,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:39:55",6452958,35051,8,13.28,27.31,65.66,3.452966,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:00",6452959,35051,8,13.23,27.31,65.73,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:05",6452960,35051,8,13.26,27.31,65.73,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:10",6452961,35051,8,13.22,27.31,65.73,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:15",6452962,35051,8,13.22,27.31,65.73,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:20",6452963,35051,8,13.25,27.31,65.73,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:25",6452964,35051,8,13.28,27.31,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:30",6452965,35051,8,13.29,27.31,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:35",6452966,35051,8,13.31,27.31,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:40",6452967,35051,8,13.33,27.31,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:45",6452968,35051,8,13.31,27.31,65.66,3.453641,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:50",6452969,35051,8,13.32,27.31,65.66,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:40:55",6452970,35051,8,13.34,27.31,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:00",6452971,35051,8,13.33,27.31,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:05",6452972,35051,8,13.29,27.31,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:10",6452973,35051,8,13.28,27.31,65.66,3.453641,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:15",6452974,35051,8,13.28,27.31,65.66,3.453641,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:20",6452975,35051,8,13.28,27.31,65.66,3.453641,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:25",6452976,35051,8,13.28,27.31,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:30",6452977,35051,8,13.27,27.31,65.66,3.453641,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:35",6452978,35051,8,13.26,27.31,65.66,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:40",6452979,35051,8,13.29,27.34,65.66,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:45",6452980,35051,8,13.29,27.31,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:50",6452981,35051,8,13.29,27.31,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:41:55",6452982,35051,8,13.29,27.34,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:00",6452983,35051,8,13.29,27.34,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:05",6452984,35051,8,13.28,27.34,65.66,3.452966,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:10",6452985,35051,8,13.24,27.34,65.66,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:15",6452986,35051,8,13.26,27.34,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:20",6452987,35051,8,13.26,27.34,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:25",6452988,35051,8,13.24,27.34,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:30",6452989,35051,8,13.26,27.34,65.66,3.452966,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:35",6452990,35051,8,13.25,27.34,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:40",6452991,35051,8,13.26,27.34,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:45",6452992,35051,8,13.26,27.34,65.66,3.452966,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:50",6452993,35051,8,13.25,27.34,65.66,3.452966,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:42:55",6452994,35051,8,13.29,27.34,65.66,3.452966,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:00",6452995,35051,8,13.28,27.34,65.66,3.452966,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:05",6452996,35051,8,13.32,27.34,65.66,3.452966,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:10",6452997,35051,8,13.3,27.34,65.66,3.452966,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:15",6452998,35051,8,13.36,27.34,65.66,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:20",6452999,35051,8,13.34,27.34,65.66,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:25",6453000,35051,8,13.36,27.34,65.66,3.452966,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:30",6453001,35051,8,13.36,27.34,65.66,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:35",6453002,35051,8,13.38,27.34,65.66,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:40",6453003,35051,8,13.38,27.34,65.66,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:45",6453004,35051,8,13.28,27.34,65.66,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:50",6453005,35051,8,13.31,27.34,65.66,3.453641,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:43:55",6453006,35051,8,13.36,27.34,65.66,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:00",6453007,35051,8,13.4,27.34,65.66,3.453641,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:05",6453008,35051,8,13.42,27.34,65.66,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:10",6453009,35051,8,13.34,27.34,65.66,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:15",6453010,35051,8,13.37,27.34,65.66,3.453641,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:20",6453011,35051,8,13.37,27.34,65.66,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:25",6453012,35051,8,13.38,27.34,65.66,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:30",6453013,35051,8,13.38,27.37,65.66,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:35",6453014,35051,8,13.37,27.37,65.66,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:40",6453015,35051,8,13.38,27.37,65.66,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:45",6453016,35051,8,13.36,27.37,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:50",6453017,35051,8,13.37,27.37,65.66,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:44:55",6453018,35051,8,13.37,27.37,65.66,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:00",6453019,35051,8,13.36,27.37,65.66,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:05",6453020,35051,8,13.3,27.37,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:10",6453021,35051,8,13.32,27.37,65.59,3.453641,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:15",6453022,35051,8,13.38,27.37,65.66,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:20",6453023,35051,8,13.4,27.37,65.66,3.454316,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:25",6453024,35051,8,13.42,27.37,65.59,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:30",6453025,35051,8,13.42,27.37,65.59,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:35",6453026,35051,8,13.42,27.37,65.66,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:40",6453027,35051,8,13.39,27.37,65.59,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:45",6453028,35051,8,13.42,27.37,65.59,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:50",6453029,35051,8,13.38,27.37,65.59,3.454316,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:45:55",6453030,35051,8,13.41,27.37,65.59,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:00",6453031,35051,8,13.39,27.37,65.59,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:05",6453032,35051,8,13.4,27.37,65.59,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:10",6453033,35051,8,13.41,27.37,65.59,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:15",6453034,35051,8,13.39,27.37,65.59,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:20",6453035,35051,8,13.4,27.37,65.59,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:25",6453036,35051,8,13.4,27.37,65.59,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:30",6453037,35051,8,13.38,27.37,65.59,3.454316,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:35",6453038,35051,8,13.39,27.37,65.59,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:40",6453039,35051,8,13.4,27.37,65.59,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:45",6453040,35051,8,13.39,27.37,65.59,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:50",6453041,35051,8,13.38,27.37,65.59,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:46:55",6453042,35051,8,13.36,27.37,65.59,3.454316,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:00",6453043,35051,8,13.41,27.37,65.59,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:05",6453044,35051,8,13.42,27.37,65.59,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:10",6453045,35051,8,13.34,27.37,65.59,3.454991,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:15",6453046,35051,8,13.35,27.37,65.59,3.454991,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:20",6453047,35051,8,13.34,27.37,65.59,3.454991,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:25",6453048,35051,8,13.38,27.37,65.59,3.454991,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:30",6453049,35051,8,13.37,27.37,65.59,3.454991,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:35",6453050,35051,8,13.33,27.4,65.59,3.454991,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:40",6453051,35051,8,13.35,27.37,65.59,3.454991,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:45",6453052,35051,8,13.34,27.37,65.59,3.454991,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:50",6453053,35051,8,13.33,27.4,65.59,3.454991,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:47:55",6453054,35051,8,13.36,27.37,65.59,3.454991,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:00",6453055,35051,8,13.36,27.37,65.59,3.454991,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:05",6453056,35051,8,13.35,27.37,65.59,3.454991,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:10",6453057,35051,8,13.31,27.37,65.59,3.454991,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:15",6453058,35051,8,13.36,27.37,65.59,3.454991,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:20",6453059,35051,8,13.37,27.4,65.52,3.454991,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:25",6453060,35051,8,13.38,27.37,65.52,3.454991,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:30",6453061,35051,8,13.39,27.37,65.52,3.454991,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:35",6453062,35051,8,13.41,27.4,65.52,3.454991,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:40",6453063,35051,8,13.42,27.4,65.52,3.454991,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:45",6453064,35051,8,13.42,27.4,65.52,3.454991,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:50",6453065,35051,8,13.42,27.4,65.52,3.454991,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:48:55",6453066,35051,8,13.42,27.4,65.52,3.454991,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:00",6453067,35051,8,13.42,27.4,65.52,3.453641,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:05",6453068,35051,8,13.44,27.4,65.52,3.453641,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:10",6453069,35051,8,13.46,27.4,65.52,3.453641,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:15",6453070,35051,8,13.46,27.4,65.52,3.453641,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:20",6453071,35051,8,13.47,27.4,65.52,3.453641,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:25",6453072,35051,8,13.47,27.4,65.52,3.453641,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:30",6453073,35051,8,13.43,27.4,65.52,3.453641,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:35",6453074,35051,8,13.45,27.4,65.52,3.453641,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:40",6453075,35051,8,13.47,27.4,65.52,3.453641,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:45",6453076,35051,8,13.47,27.4,65.52,3.453641,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:50",6453077,35051,8,13.48,27.4,65.52,3.453641,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:49:55",6453078,35051,8,13.44,27.4,65.52,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:00",6453079,35051,8,13.48,27.4,65.52,3.453641,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:05",6453080,35051,8,13.48,27.4,65.52,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:10",6453081,35051,8,13.44,27.4,65.52,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:15",6453082,35051,8,13.48,27.4,65.52,3.453641,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:20",6453083,35051,8,13.47,27.4,65.45,3.453641,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:25",6453084,35051,8,13.48,27.4,65.45,3.453641,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:30",6453085,35051,8,13.47,27.4,65.45,3.453641,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:35",6453086,35051,8,13.48,27.44,65.45,3.453641,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:40",6453087,35051,8,13.48,27.44,65.45,3.453641,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:45",6453088,35051,8,13.48,27.44,65.45,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:50",6453089,35051,8,13.49,27.44,65.45,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:50:55",6453090,35051,8,13.45,27.44,65.45,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:00",6453091,35051,8,13.49,27.44,65.45,3.452966,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:05",6453092,35051,8,13.47,27.44,65.45,3.452966,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:10",6453093,35051,8,13.43,27.44,65.45,3.452966,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:15",6453094,35051,8,13.46,27.44,65.45,3.452966,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:20",6453095,35051,8,13.43,27.44,65.45,3.452966,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:25",6453096,35051,8,13.45,27.44,65.45,3.452966,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:30",6453097,35051,8,13.47,27.44,65.45,3.452966,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:35",6453098,35051,8,13.45,27.44,65.45,3.452966,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:40",6453099,35051,8,13.45,27.44,65.45,3.452966,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:45",6453100,35051,8,13.45,27.44,65.45,3.452966,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:50",6453101,35051,8,13.46,27.44,65.45,3.452966,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:51:55",6453102,35051,8,13.47,27.44,65.45,3.452966,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:00",6453103,35051,8,13.46,27.44,65.45,3.452966,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:05",6453104,35051,8,13.47,27.44,65.45,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:10",6453105,35051,8,13.42,27.44,65.45,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:15",6453106,35051,8,13.44,27.44,65.45,3.452966,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:20",6453107,35051,8,13.44,27.44,65.45,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:25",6453108,35051,8,13.4,27.44,65.39,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:30",6453109,35051,8,13.34,27.44,65.39,3.452966,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:35",6453110,35051,8,13.38,27.44,65.39,3.452966,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:40",6453111,35051,8,13.34,27.44,65.39,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:45",6453112,35051,8,13.37,27.44,65.39,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:50",6453113,35051,8,13.37,27.44,65.39,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:52:55",6453114,35051,8,13.36,27.44,65.39,3.452966,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:00",6453115,35051,8,13.33,27.44,65.39,3.452966,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:05",6453116,35051,8,13.37,27.44,65.39,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:10",6453117,35051,8,13.33,27.44,65.39,3.452966,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:15",6453118,35051,8,13.33,27.44,65.39,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:20",6453119,35051,8,13.33,27.44,65.39,3.452966,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:25",6453120,35051,8,13.37,27.44,65.39,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:30",6453121,35051,8,13.37,27.44,65.39,3.452966,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:35",6453122,35051,8,13.35,27.44,65.39,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:40",6453123,35051,8,13.35,27.44,65.32,3.452966,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:45",6453124,35051,8,13.36,27.47,65.32,3.452966,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:50",6453125,35051,8,13.33,27.47,65.32,3.452966,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:53:55",6453126,35051,8,13.34,27.47,65.32,3.452966,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:00",6453127,35051,8,13.32,27.47,65.32,3.452966,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:05",6453128,35051,8,13.3,27.47,65.32,3.452966,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:10",6453129,35051,8,13.26,27.47,65.32,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:15",6453130,35051,8,13.27,27.47,65.32,3.452966,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:20",6453131,35051,8,13.28,27.47,65.32,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:25",6453132,35051,8,13.25,27.47,65.32,3.453641,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:30",6453133,35051,8,13.28,27.47,65.32,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:35",6453134,35051,8,13.28,27.47,65.32,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:40",6453135,35051,8,13.28,27.47,65.32,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:45",6453136,35051,8,13.24,27.47,65.32,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:50",6453137,35051,8,13.28,27.47,65.32,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:54:55",6453138,35051,8,13.25,27.47,65.32,3.453641,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:00",6453139,35051,8,13.3,27.47,65.32,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:05",6453140,35051,8,13.32,27.47,65.32,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:10",6453141,35051,8,13.29,27.47,65.25,3.453641,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:15",6453142,35051,8,13.3,27.47,65.32,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:20",6453143,35051,8,13.32,27.47,65.32,3.453641,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:25",6453144,35051,8,13.34,27.47,65.25,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:30",6453145,35051,8,13.34,27.47,65.25,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:35",6453146,35051,8,13.34,27.47,65.25,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:40",6453147,35051,8,13.35,27.47,65.25,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:45",6453148,35051,8,13.34,27.47,65.25,3.453641,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:50",6453149,35051,8,13.37,27.47,65.25,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:55:55",6453150,35051,8,13.35,27.5,65.25,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:00",6453151,35051,8,13.34,27.5,65.25,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:05",6453152,35051,8,13.34,27.5,65.25,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:10",6453153,35051,8,13.29,27.5,65.25,3.454316,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:15",6453154,35051,8,13.33,27.5,65.25,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:20",6453155,35051,8,13.3,27.5,65.25,3.454316,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:25",6453156,35051,8,13.33,27.47,65.25,3.454316,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:30",6453157,35051,8,13.38,27.5,65.25,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:35",6453158,35051,8,13.38,27.5,65.25,3.454316,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:40",6453159,35051,8,13.39,27.5,65.25,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:45",6453160,35051,8,13.36,27.5,65.25,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:50",6453161,35051,8,13.33,27.5,65.25,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:56:55",6453162,35051,8,13.36,27.5,65.18,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:00",6453163,35051,8,13.31,27.5,65.25,3.454316,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:05",6453164,35051,8,13.32,27.5,65.18,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:10",6453165,35051,8,13.29,27.5,65.18,3.454316,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:15",6453166,35051,8,13.28,27.5,65.18,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:20",6453167,35051,8,13.27,27.5,65.18,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:25",6453168,35051,8,13.27,27.5,65.18,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:30",6453169,35051,8,13.29,27.5,65.18,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:35",6453170,35051,8,13.32,27.5,65.18,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:40",6453171,35051,8,13.33,27.5,65.18,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:45",6453172,35051,8,13.33,27.5,65.18,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:50",6453173,35051,8,13.34,27.5,65.18,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:57:55",6453174,35051,8,13.34,27.5,65.18,3.454316,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:00",6453175,35051,8,13.32,27.5,65.18,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:05",6453176,35051,8,13.31,27.5,65.18,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:10",6453177,35051,8,13.28,27.5,65.18,3.453641,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:15",6453178,35051,8,13.31,27.5,65.18,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:20",6453179,35051,8,13.29,27.5,65.18,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:25",6453180,35051,8,13.33,27.5,65.18,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:30",6453181,35051,8,13.32,27.5,65.18,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:35",6453182,35051,8,13.31,27.5,65.18,3.453641,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:40",6453183,35051,8,13.33,27.53,65.18,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:45",6453184,35051,8,13.34,27.5,65.18,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:50",6453185,35051,8,13.34,27.5,65.18,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:58:55",6453186,35051,8,13.34,27.5,65.18,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:00",6453187,35051,8,13.33,27.5,65.18,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:05",6453188,35051,8,13.36,27.5,65.18,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:10",6453189,35051,8,13.36,27.5,65.11,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:15",6453190,35051,8,13.36,27.53,65.11,3.453641,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:20",6453191,35051,8,13.38,27.5,65.11,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:25",6453192,35051,8,13.35,27.53,65.11,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:30",6453193,35051,8,13.32,27.53,65.11,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:35",6453194,35051,8,13.29,27.53,65.11,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:40",6453195,35051,8,13.28,27.53,65.11,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:45",6453196,35051,8,13.33,27.53,65.11,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:50",6453197,35051,8,13.28,27.53,65.11,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 17:59:55",6453198,35051,8,13.33,27.53,65.11,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:00",6453199,35051,8,13.33,27.53,65.11,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:05",6453200,35051,8,13.32,27.53,65.11,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:10",6453201,35051,8,13.26,27.53,65.11,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:15",6453202,35051,8,13.27,27.53,65.11,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:20",6453203,35051,8,13.23,27.53,65.11,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:25",6453204,35051,8,13.21,27.53,65.11,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:30",6453205,35051,8,13.21,27.53,65.11,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:35",6453206,35051,8,13.2,27.53,65.11,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:40",6453207,35051,8,13.21,27.53,65.11,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:45",6453208,35051,8,13.17,27.53,65.05,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:50",6453209,35051,8,13.2,27.56,65.11,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:00:55",6453210,35051,8,13.18,27.56,65.05,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:00",6453211,35051,8,13.21,27.53,65.05,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:05",6453212,35051,8,13.19,27.56,65.05,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:10",6453213,35051,8,13.16,27.56,65.05,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:15",6453214,35051,8,13.18,27.56,65.05,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:20",6453215,35051,8,13.18,27.56,65.05,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:25",6453216,35051,8,13.2,27.56,65.05,3.453641,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:30",6453217,35051,8,13.2,27.56,65.05,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:35",6453218,35051,8,13.19,27.56,65.05,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:40",6453219,35051,8,13.19,27.56,65.05,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:45",6453220,35051,8,13.19,27.56,65.05,3.453641,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:50",6453221,35051,8,13.19,27.56,65.05,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:01:55",6453222,35051,8,13.17,27.56,65.05,3.453641,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:00",6453223,35051,8,13.19,27.56,65.05,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:05",6453224,35051,8,13.22,27.56,65.05,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:10",6453225,35051,8,13.2,27.56,65.05,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:15",6453226,35051,8,13.23,27.56,65.05,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:20",6453227,35051,8,13.23,27.56,65.05,3.453641,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:25",6453228,35051,8,13.23,27.56,64.98,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:30",6453229,35051,8,13.22,27.56,64.98,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:35",6453230,35051,8,13.22,27.56,64.98,3.453641,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:40",6453231,35051,8,13.22,27.56,64.98,3.453641,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:45",6453232,35051,8,13.22,27.56,64.98,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:50",6453233,35051,8,13.23,27.56,64.98,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:02:55",6453234,35051,8,13.21,27.56,64.98,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:00",6453235,35051,8,13.23,27.56,64.98,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:05",6453236,35051,8,13.21,27.56,64.98,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:10",6453237,35051,8,13.18,27.56,64.98,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:15",6453238,35051,8,13.2,27.56,64.98,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:20",6453239,35051,8,13.21,27.56,64.98,3.453641,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:25",6453240,35051,8,13.22,27.56,64.98,3.453641,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:30",6453241,35051,8,13.19,27.56,64.98,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:35",6453242,35051,8,13.2,27.59,64.98,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:40",6453243,35051,8,13.24,27.59,64.98,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:45",6453244,35051,8,13.23,27.59,64.98,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:50",6453245,35051,8,13.19,27.59,64.98,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:03:55",6453246,35051,8,13.22,27.59,64.98,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:00",6453247,35051,8,13.22,27.59,64.98,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:05",6453248,35051,8,13.21,27.59,64.98,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:10",6453249,35051,8,13.19,27.59,64.98,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:15",6453250,35051,8,13.21,27.59,64.98,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:20",6453251,35051,8,13.22,27.59,64.98,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:25",6453252,35051,8,13.23,27.59,64.98,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:30",6453253,35051,8,13.23,27.59,64.98,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:35",6453254,35051,8,13.25,27.59,64.91,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:40",6453255,35051,8,13.27,27.59,64.91,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:45",6453256,35051,8,13.28,27.59,64.91,3.453641,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:50",6453257,35051,8,13.28,27.59,64.91,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:04:55",6453258,35051,8,13.29,27.59,64.91,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:00",6453259,35051,8,13.31,27.59,64.91,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:05",6453260,35051,8,13.33,27.59,64.91,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:10",6453261,35051,8,13.31,27.63,64.91,3.453641,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:15",6453262,35051,8,13.33,27.59,64.91,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:20",6453263,35051,8,13.33,27.63,64.91,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:25",6453264,35051,8,13.32,27.63,64.91,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:30",6453265,35051,8,13.34,27.63,64.91,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:35",6453266,35051,8,13.34,27.63,64.91,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:40",6453267,35051,8,13.37,27.63,64.91,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:45",6453268,35051,8,13.37,27.63,64.91,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:50",6453269,35051,8,13.36,27.63,64.91,3.453641,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:05:55",6453270,35051,8,13.45,27.63,64.91,3.453641,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:00",6453271,35051,8,13.42,27.63,64.91,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:05",6453272,35051,8,13.42,27.63,64.91,3.453641,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:10",6453273,35051,8,13.38,27.63,64.91,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:15",6453274,35051,8,13.35,27.63,64.91,3.453641,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:20",6453275,35051,8,13.35,27.63,64.91,3.453641,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:25",6453276,35051,8,13.35,27.63,64.91,3.453641,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:30",6453277,35051,8,13.36,27.63,64.91,3.453641,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:35",6453278,35051,8,13.36,27.63,64.91,3.453641,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:40",6453279,35051,8,13.32,27.63,64.91,3.453641,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:45",6453280,35051,8,13.37,27.63,64.91,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:50",6453281,35051,8,13.38,27.63,64.91,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:06:55",6453282,35051,8,13.37,27.63,64.91,3.453641,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:00",6453283,35051,8,13.37,27.63,64.91,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:05",6453284,35051,8,13.33,27.63,64.91,3.454316,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:10",6453285,35051,8,13.29,27.63,64.91,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:15",6453286,35051,8,13.26,27.63,64.91,3.454316,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:20",6453287,35051,8,13.26,27.63,64.91,3.454316,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:25",6453288,35051,8,13.34,27.63,64.91,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:30",6453289,35051,8,13.28,27.66,64.91,3.454316,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:35",6453290,35051,8,13.27,27.63,64.91,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:40",6453291,35051,8,13.24,27.63,64.84,3.454316,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:45",6453292,35051,8,13.26,27.63,64.84,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:50",6453293,35051,8,13.29,27.63,64.84,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:07:55",6453294,35051,8,13.31,27.66,64.84,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:00",6453295,35051,8,13.26,27.63,64.84,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:05",6453296,35051,8,13.26,27.66,64.84,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:10",6453297,35051,8,13.24,27.66,64.84,3.454316,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:15",6453298,35051,8,13.26,27.66,64.84,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:20",6453299,35051,8,13.26,27.66,64.84,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:25",6453300,35051,8,13.27,27.66,64.84,3.454316,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:30",6453301,35051,8,13.34,27.66,64.84,3.454316,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:35",6453302,35051,8,13.29,27.66,64.84,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:40",6453303,35051,8,13.31,27.66,64.84,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:45",6453304,35051,8,13.3,27.66,64.84,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:50",6453305,35051,8,13.26,27.66,64.84,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:08:55",6453306,35051,8,13.26,27.66,64.84,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:00",6453307,35051,8,13.27,27.66,64.84,3.454316,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:05",6453308,35051,8,13.24,27.66,64.84,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:10",6453309,35051,8,13.2,27.66,64.77,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:15",6453310,35051,8,13.21,27.66,64.77,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:20",6453311,35051,8,13.23,27.69,64.77,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:25",6453312,35051,8,13.2,27.69,64.77,3.454316,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:30",6453313,35051,8,13.26,27.69,64.77,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:35",6453314,35051,8,13.27,27.69,64.77,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:40",6453315,35051,8,13.26,27.69,64.77,3.454316,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:45",6453316,35051,8,13.24,27.69,64.77,3.454316,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:50",6453317,35051,8,13.18,27.69,64.77,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:09:55",6453318,35051,8,13.22,27.69,64.77,3.454316,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:00",6453319,35051,8,13.21,27.69,64.77,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:05",6453320,35051,8,13.21,27.69,64.77,3.454316,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:10",6453321,35051,8,13.17,27.69,64.77,3.454316,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:15",6453322,35051,8,13.17,27.69,64.77,3.454316,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:20",6453323,35051,8,13.21,27.69,64.77,3.454316,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:25",6453324,35051,8,13.19,27.69,64.77,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:30",6453325,35051,8,13.2,27.69,64.77,3.454316,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:35",6453326,35051,8,13.2,27.69,64.77,3.454316,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:40",6453327,35051,8,13.2,27.69,64.77,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:45",6453328,35051,8,13.2,27.69,64.77,3.454316,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:50",6453329,35051,8,13.2,27.69,64.77,3.454316,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:10:55",6453330,35051,8,13.15,27.69,64.71,3.454316,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:00",6453331,35051,8,13.19,27.69,64.71,3.454316,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:05",6453332,35051,8,13.21,27.69,64.71,3.454316,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:10",6453333,35051,8,13.17,27.69,64.71,3.454316,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:15",6453334,35051,8,13.21,27.69,64.71,3.454316,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:20",6453335,35051,8,13.21,27.69,64.71,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:25",6453336,35051,8,13.22,27.69,64.71,3.454316,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:30",6453337,35051,8,13.18,27.69,64.71,3.454316,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:35",6453338,35051,8,13.17,27.69,64.71,3.454316,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:40",6453339,35051,8,13.21,27.69,64.71,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:45",6453340,35051,8,13.21,27.69,64.71,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:50",6453341,35051,8,13.23,27.72,64.71,3.454316,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:11:55",6453342,35051,8,13.2,27.72,64.71,3.454316,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:00",6453343,35051,8,13.24,27.72,64.71,3.454316,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:05",6453344,35051,8,13.22,27.72,64.71,3.454316,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:10",6453345,35051,8,13.19,27.72,64.71,3.454316,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:15",6453346,35051,8,13.23,27.72,64.71,3.454316,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:20",6453347,35051,8,13.22,27.72,64.71,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:25",6453348,35051,8,13.21,27.72,64.71,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:30",6453349,35051,8,13.19,27.72,64.71,3.453641,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:35",6453350,35051,8,13.24,27.72,64.71,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:40",6453351,35051,8,13.24,27.72,64.64,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:45",6453352,35051,8,13.22,27.72,64.64,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:50",6453353,35051,8,13.17,27.72,64.64,3.453641,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:12:55",6453354,35051,8,13.2,27.72,64.64,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:00",6453355,35051,8,13.21,27.72,64.64,3.453641,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:05",6453356,35051,8,13.24,27.72,64.64,3.453641,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:10",6453357,35051,8,13.19,27.72,64.64,3.453641,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:15",6453358,35051,8,13.22,27.78,64.64,3.453641,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:20",6453359,35051,8,13.21,27.72,64.64,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:25",6453360,35051,8,13.21,27.78,64.64,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:30",6453361,35051,8,13.24,27.78,64.64,3.453641,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:35",6453362,35051,8,13.25,27.78,64.64,3.453641,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:40",6453363,35051,8,13.24,27.78,64.64,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:45",6453364,35051,8,13.26,27.78,64.64,3.453641,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:50",6453365,35051,8,13.26,27.78,64.64,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:13:55",6453366,35051,8,13.27,27.78,64.64,3.453641,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:00",6453367,35051,8,13.24,27.78,64.64,3.453641,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:05",6453368,35051,8,13.28,27.78,64.64,3.453641,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:10",6453369,35051,8,13.25,27.78,64.64,3.454316,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:15",6453370,35051,8,13.29,27.78,64.64,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:20",6453371,35051,8,13.28,27.78,64.64,3.454316,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:25",6453372,35051,8,13.29,27.78,64.64,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:30",6453373,35051,8,13.28,27.78,64.64,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:35",6453374,35051,8,13.28,27.78,64.64,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:40",6453375,35051,8,13.31,27.78,64.64,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:45",6453376,35051,8,13.28,27.78,64.64,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:50",6453377,35051,8,13.28,27.78,64.64,3.454316,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:14:55",6453378,35051,8,13.26,27.78,64.64,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:00",6453379,35051,8,13.21,27.78,64.64,3.454316,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:05",6453380,35051,8,13.14,27.78,64.64,3.454316,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:10",6453381,35051,8,13.13,27.78,64.64,3.454316,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:15",6453382,35051,8,13.14,27.82,64.64,3.454316,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:20",6453383,35051,8,13.17,27.78,64.64,3.454316,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:25",6453384,35051,8,13.13,27.78,64.64,3.454316,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:30",6453385,35051,8,13.17,27.78,64.64,3.454316,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:35",6453386,35051,8,13.16,27.78,64.57,3.454316,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:40",6453387,35051,8,13.17,27.82,64.57,3.454316,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:45",6453388,35051,8,13.16,27.78,64.57,3.454316,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:50",6453389,35051,8,13.17,27.78,64.57,3.454316,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:15:55",6453390,35051,8,13.17,27.82,64.57,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:00",6453391,35051,8,13.17,27.82,64.57,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:05",6453392,35051,8,13.17,27.82,64.57,3.454316,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:10",6453393,35051,8,13.14,27.82,64.57,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:15",6453394,35051,8,13.16,27.82,64.57,3.454316,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:20",6453395,35051,8,13.18,27.82,64.57,3.454316,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:25",6453396,35051,8,13.2,27.82,64.57,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:30",6453397,35051,8,13.19,27.82,64.57,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:35",6453398,35051,8,13.18,27.82,64.57,3.454316,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:40",6453399,35051,8,13.18,27.82,64.57,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:45",6453400,35051,8,13.17,27.82,64.57,3.454316,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:50",6453401,35051,8,13.14,27.82,64.57,3.454316,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:16:55",6453402,35051,8,13.16,27.82,64.57,3.454316,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:00",6453403,35051,8,13.16,27.82,64.57,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:05",6453404,35051,8,13.17,27.82,64.57,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:10",6453405,35051,8,13.14,27.85,64.57,3.454316,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:15",6453406,35051,8,13.19,27.85,64.57,3.454316,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:20",6453407,35051,8,13.16,27.85,64.57,3.454316,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:25",6453408,35051,8,13.16,27.85,64.57,3.454316,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:30",6453409,35051,8,13.15,27.85,64.57,3.454316,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:35",6453410,35051,8,13.12,27.85,64.57,3.454316,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:40",6453411,35051,8,13.14,27.85,64.57,3.454316,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:45",6453412,35051,8,13.14,27.85,64.57,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:50",6453413,35051,8,13.11,27.85,64.57,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:17:55",6453414,35051,8,13.1,27.85,64.5,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:00",6453415,35051,8,13.13,27.85,64.5,3.454991,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:05",6453416,35051,8,13.1,27.85,64.5,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:10",6453417,35051,8,13.07,27.85,64.5,3.454991,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:15",6453418,35051,8,13.11,27.85,64.5,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:20",6453419,35051,8,13.06,27.85,64.5,3.454991,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:25",6453420,35051,8,13.11,27.85,64.5,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:30",6453421,35051,8,13.11,27.85,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:35",6453422,35051,8,13.1,27.85,64.5,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:40",6453423,35051,8,13.1,27.85,64.5,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:45",6453424,35051,8,13.1,27.85,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:50",6453425,35051,8,13.08,27.85,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:18:55",6453426,35051,8,13.1,27.85,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:00",6453427,35051,8,13.09,27.85,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:05",6453428,35051,8,13.09,27.85,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:10",6453429,35051,8,13.06,27.85,64.5,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:15",6453430,35051,8,13.08,27.88,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:20",6453431,35051,8,13.09,27.88,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:25",6453432,35051,8,13.09,27.88,64.5,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:30",6453433,35051,8,13.08,27.88,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:35",6453434,35051,8,13.08,27.88,64.5,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:40",6453435,35051,8,13.07,27.88,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:45",6453436,35051,8,13.08,27.88,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:50",6453437,35051,8,13.07,27.88,64.5,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:19:55",6453438,35051,8,13.07,27.88,64.5,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:00",6453439,35051,8,13.07,27.88,64.5,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:05",6453440,35051,8,13.07,27.88,64.5,3.454991,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:10",6453441,35051,8,13.04,27.88,64.5,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:15",6453442,35051,8,13.06,27.88,64.5,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:20",6453443,35051,8,13.03,27.88,64.5,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:25",6453444,35051,8,13.07,27.88,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:30",6453445,35051,8,13.07,27.88,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:35",6453446,35051,8,13.06,27.88,64.5,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:40",6453447,35051,8,13.06,27.88,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:45",6453448,35051,8,13.06,27.91,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:50",6453449,35051,8,13.06,27.91,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:20:55",6453450,35051,8,13.05,27.91,64.5,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:00",6453451,35051,8,13.05,27.91,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:05",6453452,35051,8,13.03,27.91,64.5,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:10",6453453,35051,8,12.99,27.91,64.5,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:15",6453454,35051,8,13,27.91,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:20",6453455,35051,8,12.98,27.91,64.5,3.454316,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:25",6453456,35051,8,13.02,27.91,64.5,3.454316,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:30",6453457,35051,8,13.02,27.91,64.5,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:35",6453458,35051,8,13,27.91,64.5,3.454316,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:40",6453459,35051,8,13.02,27.91,64.5,3.454316,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:45",6453460,35051,8,13.02,27.91,64.5,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:50",6453461,35051,8,12.99,27.91,64.5,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:21:55",6453462,35051,8,13.01,27.91,64.5,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:00",6453463,35051,8,13.01,27.91,64.5,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:05",6453464,35051,8,12.98,27.91,64.44,3.454316,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:10",6453465,35051,8,12.97,27.91,64.5,3.454316,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:15",6453466,35051,8,13.01,27.91,64.5,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:20",6453467,35051,8,12.97,27.91,64.5,3.454316,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:25",6453468,35051,8,13,27.91,64.44,3.454316,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:30",6453469,35051,8,13,27.91,64.5,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:35",6453470,35051,8,13,27.91,64.44,3.454316,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:40",6453471,35051,8,13,27.91,64.44,3.454316,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:45",6453472,35051,8,13,27.91,64.44,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:50",6453473,35051,8,13,27.91,64.44,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:22:55",6453474,35051,8,13,27.91,64.44,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:00",6453475,35051,8,12.97,27.91,64.44,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:05",6453476,35051,8,13.01,27.91,64.44,3.454316,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:10",6453477,35051,8,12.98,27.94,64.44,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:15",6453478,35051,8,13,27.94,64.44,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:20",6453479,35051,8,13,27.94,64.44,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:25",6453480,35051,8,12.97,27.94,64.44,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:30",6453481,35051,8,13,27.94,64.44,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:35",6453482,35051,8,13,27.94,64.44,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:40",6453483,35051,8,12.98,27.94,64.44,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:45",6453484,35051,8,13,27.94,64.44,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:50",6453485,35051,8,13,27.94,64.44,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:23:55",6453486,35051,8,13,27.94,64.44,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:00",6453487,35051,8,13,27.94,64.44,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:05",6453488,35051,8,12.99,27.94,64.44,3.454991,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:10",6453489,35051,8,12.92,27.94,64.44,3.454991,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:15",6453490,35051,8,12.97,27.94,64.44,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:20",6453491,35051,8,12.97,27.94,64.44,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:25",6453492,35051,8,12.97,27.94,64.44,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:30",6453493,35051,8,12.98,27.98,64.44,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:35",6453494,35051,8,12.98,27.98,64.44,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:40",6453495,35051,8,12.98,27.98,64.44,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:45",6453496,35051,8,12.98,27.98,64.44,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:50",6453497,35051,8,12.93,27.98,64.44,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:24:55",6453498,35051,8,12.98,27.98,64.44,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:00",6453499,35051,8,12.93,27.98,64.44,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:05",6453500,35051,8,12.98,27.98,64.44,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:10",6453501,35051,8,12.99,27.98,64.44,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:15",6453502,35051,8,12.99,27.98,64.44,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:20",6453503,35051,8,12.99,27.98,64.44,3.454991,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:25",6453504,35051,8,12.99,27.98,64.44,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:30",6453505,35051,8,12.99,27.98,64.44,3.454991,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:35",6453506,35051,8,12.99,27.98,64.44,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:40",6453507,35051,8,12.94,27.98,64.44,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:45",6453508,35051,8,12.99,27.98,64.44,3.454991,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:50",6453509,35051,8,13,27.98,64.44,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:25:55",6453510,35051,8,12.99,27.98,64.44,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:00",6453511,35051,8,13,27.98,64.44,3.454991,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:05",6453512,35051,8,13.01,27.98,64.44,3.454991,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:10",6453513,35051,8,13.02,27.98,64.44,3.454991,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:15",6453514,35051,8,13.03,27.98,64.44,3.454991,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:20",6453515,35051,8,12.98,27.98,64.44,3.454991,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:25",6453516,35051,8,13.02,27.98,64.44,3.454991,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:30",6453517,35051,8,13.02,27.98,64.44,3.454991,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:35",6453518,35051,8,13.01,27.98,64.5,3.454991,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:40",6453519,35051,8,13.01,28.01,64.5,3.454991,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:45",6453520,35051,8,13.01,28.01,64.5,3.454991,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:50",6453521,35051,8,13,28.01,64.5,3.454991,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:26:55",6453522,35051,8,13.01,28.01,64.5,3.454991,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:00",6453523,35051,8,12.96,28.01,64.5,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:05",6453524,35051,8,12.98,28.01,64.5,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:10",6453525,35051,8,12.99,28.01,64.5,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:15",6453526,35051,8,13,28.01,64.5,3.454991,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:20",6453527,35051,8,13,28.01,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:25",6453528,35051,8,13,28.01,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:30",6453529,35051,8,13,28.01,64.5,3.454991,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:35",6453530,35051,8,13.01,28.01,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:40",6453531,35051,8,12.95,28.01,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:45",6453532,35051,8,13,28.01,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:50",6453533,35051,8,13.02,28.01,64.5,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:27:55",6453534,35051,8,13.01,28.01,64.5,3.454991,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:00",6453535,35051,8,13.01,28.01,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:05",6453536,35051,8,13,28.01,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:10",6453537,35051,8,13.02,28.04,64.5,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:15",6453538,35051,8,13.01,28.04,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:20",6453539,35051,8,12.96,28.04,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:25",6453540,35051,8,13.02,28.04,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:30",6453541,35051,8,13.02,28.04,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:35",6453542,35051,8,13.02,28.04,64.5,3.454991,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:40",6453543,35051,8,13.02,28.01,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:45",6453544,35051,8,13.03,28.04,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:50",6453545,35051,8,13.03,28.04,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:28:55",6453546,35051,8,13.03,28.04,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:00",6453547,35051,8,12.98,28.04,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:05",6453548,35051,8,13.05,28.04,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:10",6453549,35051,8,13.06,28.04,64.5,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:15",6453550,35051,8,13.06,28.04,64.5,3.454991,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:20",6453551,35051,8,13.06,28.04,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:25",6453552,35051,8,13.07,28.04,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:30",6453553,35051,8,13.08,28.04,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:35",6453554,35051,8,13.11,28.04,64.5,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:40",6453555,35051,8,13.05,28.04,64.5,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:45",6453556,35051,8,13.1,28.04,64.5,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:50",6453557,35051,8,13.12,28.04,64.5,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:29:55",6453558,35051,8,13.42,28.04,64.5,3.454991,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:00",6453559,35051,8,13.48,28.04,64.5,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:05",6453560,35051,8,13.47,28.04,64.5,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:10",6453561,35051,8,13.48,28.04,64.5,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:15",6453562,35051,8,13.46,28.04,64.5,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:20",6453563,35051,8,13.4,28.04,64.5,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:25",6453564,35051,8,13.26,28.04,64.5,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:30",6453565,35051,8,13.14,28.07,64.5,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:35",6453566,35051,8,13.16,28.07,64.5,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:40",6453567,35051,8,13.14,28.07,64.57,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:45",6453568,35051,8,13.14,28.04,64.57,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:50",6453569,35051,8,13.17,28.04,64.57,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:30:55",6453570,35051,8,13.26,28.04,64.57,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:00",6453571,35051,8,13.43,28.04,64.57,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:05",6453572,35051,8,13.52,28.04,64.57,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:10",6453573,35051,8,13.51,28.07,64.57,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:15",6453574,35051,8,13.27,28.07,64.57,3.454991,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:20",6453575,35051,8,13.31,28.07,64.57,3.454991,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:25",6453576,35051,8,13.19,28.07,64.57,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:30",6453577,35051,8,13.4,28.07,64.57,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:35",6453578,35051,8,13.53,28.07,64.57,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:40",6453579,35051,8,13.44,28.07,64.57,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:45",6453580,35051,8,13.52,28.07,64.57,3.454991,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:50",6453581,35051,8,13.5,28.07,64.57,3.454991,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:31:55",6453582,35051,8,13.5,28.07,64.57,3.454991,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:00",6453583,35051,8,13.5,28.07,64.57,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:05",6453584,35051,8,13.51,28.07,64.57,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:10",6453585,35051,8,13.53,28.07,64.57,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:15",6453586,35051,8,13.53,28.07,64.57,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:20",6453587,35051,8,13.47,28.07,64.57,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:25",6453588,35051,8,13.55,28.07,64.57,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:30",6453589,35051,8,13.54,28.1,64.57,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:35",6453590,35051,8,13.53,28.07,64.57,3.454991,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:40",6453591,35051,8,13.43,28.1,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:45",6453592,35051,8,13.49,28.1,64.64,3.454991,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:50",6453593,35051,8,13.38,28.1,64.64,3.454991,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:32:55",6453594,35051,8,13.31,28.1,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:00",6453595,35051,8,13.39,28.1,64.64,3.454991,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:05",6453596,35051,8,13.48,28.1,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:10",6453597,35051,8,13.37,28.1,64.64,3.454991,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:15",6453598,35051,8,13.38,28.1,64.64,3.454991,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:20",6453599,35051,8,13.24,28.1,64.64,3.454991,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:25",6453600,35051,8,13.2,28.1,64.64,3.454991,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:30",6453601,35051,8,13.23,28.1,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:35",6453602,35051,8,13.18,28.1,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:40",6453603,35051,8,13.11,28.1,64.64,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:45",6453604,35051,8,13.17,28.1,64.64,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:50",6453605,35051,8,13.17,28.1,64.64,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:33:55",6453606,35051,8,13.16,28.1,64.57,3.454991,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:00",6453607,35051,8,13.17,28.1,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:05",6453608,35051,8,13.31,28.1,64.57,3.454991,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:10",6453609,35051,8,13.27,28.1,64.57,3.454991,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:15",6453610,35051,8,13.16,28.1,64.57,3.454991,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:20",6453611,35051,8,13.09,28.1,64.57,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:25",6453612,35051,8,13.16,28.1,64.57,3.454991,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:30",6453613,35051,8,13.21,28.1,64.57,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:35",6453614,35051,8,13.27,28.1,64.57,3.454991,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:40",6453615,35051,8,13.21,28.1,64.57,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:45",6453616,35051,8,13.17,28.1,64.57,3.454991,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:50",6453617,35051,8,13.2,28.1,64.57,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:34:55",6453618,35051,8,13.23,28.14,64.57,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:00",6453619,35051,8,13.27,28.14,64.57,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:05",6453620,35051,8,13.25,28.1,64.57,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:10",6453621,35051,8,13.17,28.14,64.57,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:15",6453622,35051,8,13.15,28.14,64.57,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:20",6453623,35051,8,13.14,28.14,64.57,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:25",6453624,35051,8,13.13,28.14,64.57,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:30",6453625,35051,8,13.13,28.14,64.57,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:35",6453626,35051,8,13.13,28.14,64.57,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:40",6453627,35051,8,13.07,28.14,64.57,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:45",6453628,35051,8,13.13,28.14,64.57,3.454316,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:50",6453629,35051,8,13.12,28.14,64.57,3.454316,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:35:55",6453630,35051,8,13.13,28.14,64.57,3.454316,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:00",6453631,35051,8,13.13,28.14,64.57,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:05",6453632,35051,8,13.13,28.14,64.57,3.454316,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:10",6453633,35051,8,13.11,28.14,64.57,3.454316,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:15",6453634,35051,8,13.1,28.14,64.57,3.454316,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:20",6453635,35051,8,13.02,28.14,64.57,3.454316,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:25",6453636,35051,8,13.09,28.14,64.57,3.454316,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:30",6453637,35051,8,13.09,28.14,64.57,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:35",6453638,35051,8,13.08,28.14,64.57,3.454316,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:40",6453639,35051,8,13.09,28.14,64.57,3.454316,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:45",6453640,35051,8,13.09,28.14,64.57,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:50",6453641,35051,8,13.09,28.14,64.57,3.454316,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:36:55",6453642,35051,8,13.08,28.14,64.57,3.454316,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:00",6453643,35051,8,13.03,28.17,64.57,3.454316,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:05",6453644,35051,8,13.08,28.17,64.57,3.454316,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:10",6453645,35051,8,13.09,28.17,64.57,3.454316,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:15",6453646,35051,8,13.09,28.17,64.57,3.454316,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:20",6453647,35051,8,13.09,28.17,64.57,3.454316,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:25",6453648,35051,8,13.09,28.17,64.57,3.454316,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:30",6453649,35051,8,13.08,28.17,64.57,3.454316,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:35",6453650,35051,8,13.11,28.17,64.57,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:40",6453651,35051,8,13.06,28.17,64.57,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:45",6453652,35051,8,13.1,28.17,64.57,3.455666,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:50",6453653,35051,8,13.09,28.17,64.57,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:37:55",6453654,35051,8,13.09,28.17,64.57,3.455666,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:00",6453655,35051,8,13.09,28.17,64.57,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:05",6453656,35051,8,13.09,28.17,64.57,3.455666,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:10",6453657,35051,8,13.1,28.17,64.57,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:15",6453658,35051,8,13.09,28.17,64.57,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:20",6453659,35051,8,13.04,28.17,64.57,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:25",6453660,35051,8,13.09,28.17,64.57,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:30",6453661,35051,8,13.09,28.17,64.57,3.455666,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:35",6453662,35051,8,13.09,28.17,64.57,3.455666,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:40",6453663,35051,8,13.1,28.17,64.57,3.455666,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:45",6453664,35051,8,13.09,28.17,64.57,3.455666,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:50",6453665,35051,8,13.1,28.17,64.57,3.455666,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:38:55",6453666,35051,8,13.1,28.17,64.57,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:00",6453667,35051,8,13.04,28.17,64.57,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:05",6453668,35051,8,13.07,28.17,64.57,3.455666,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:10",6453669,35051,8,13.08,28.17,64.57,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:15",6453670,35051,8,13.08,28.17,64.57,3.455666,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:20",6453671,35051,8,13.08,28.17,64.57,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:25",6453672,35051,8,13.08,28.2,64.57,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:30",6453673,35051,8,13.09,28.17,64.57,3.454991,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:35",6453674,35051,8,13.09,28.2,64.57,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:40",6453675,35051,8,13.03,28.2,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:45",6453676,35051,8,13.09,28.17,64.57,3.454991,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:50",6453677,35051,8,13.09,28.17,64.57,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:39:55",6453678,35051,8,13.09,28.17,64.57,3.454991,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:00",6453679,35051,8,13.09,28.17,64.57,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:05",6453680,35051,8,13.09,28.17,64.57,3.454991,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:10",6453681,35051,8,13.08,28.2,64.57,3.454991,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:15",6453682,35051,8,13.09,28.2,64.57,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:20",6453683,35051,8,13.03,28.2,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:25",6453684,35051,8,13.09,28.2,64.57,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:30",6453685,35051,8,13.08,28.2,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:35",6453686,35051,8,13.1,28.2,64.57,3.454991,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:40",6453687,35051,8,13.11,28.2,64.57,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:45",6453688,35051,8,13.11,28.2,64.57,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:50",6453689,35051,8,13.11,28.2,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:40:55",6453690,35051,8,13.11,28.2,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:00",6453691,35051,8,13.05,28.2,64.57,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:05",6453692,35051,8,13.12,28.2,64.57,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:10",6453693,35051,8,13.13,28.2,64.57,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:15",6453694,35051,8,13.13,28.2,64.57,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:20",6453695,35051,8,13.12,28.2,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:25",6453696,35051,8,13.13,28.2,64.57,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:30",6453697,35051,8,13.13,28.2,64.57,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:35",6453698,35051,8,13.14,28.2,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:40",6453699,35051,8,13.09,28.2,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:45",6453700,35051,8,13.14,28.2,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:50",6453701,35051,8,13.16,28.2,64.57,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:41:55",6453702,35051,8,13.19,28.2,64.57,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:00",6453703,35051,8,13.22,28.23,64.57,3.454991,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:05",6453704,35051,8,13.21,28.23,64.57,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:10",6453705,35051,8,13.29,28.23,64.57,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:15",6453706,35051,8,13.29,28.23,64.64,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:20",6453707,35051,8,13.31,28.23,64.64,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:25",6453708,35051,8,13.4,28.23,64.64,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:30",6453709,35051,8,13.4,28.23,64.64,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:35",6453710,35051,8,13.52,28.23,64.64,3.454991,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:40",6453711,35051,8,13.52,28.23,64.64,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:45",6453712,35051,8,13.5,28.23,64.64,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:50",6453713,35051,8,13.52,28.23,64.64,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:42:55",6453714,35051,8,13.5,28.23,64.64,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:00",6453715,35051,8,13.44,28.23,64.64,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:05",6453716,35051,8,13.5,28.23,64.64,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:10",6453717,35051,8,13.53,28.23,64.64,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:15",6453718,35051,8,13.52,28.23,64.64,3.455666,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:20",6453719,35051,8,13.52,28.23,64.64,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:25",6453720,35051,8,13.5,28.23,64.64,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:30",6453721,35051,8,13.49,28.23,64.64,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:35",6453722,35051,8,13.48,28.23,64.64,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:40",6453723,35051,8,13.42,28.23,64.64,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:45",6453724,35051,8,13.5,28.23,64.64,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:50",6453725,35051,8,13.51,28.23,64.71,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:43:55",6453726,35051,8,13.51,28.23,64.71,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:00",6453727,35051,8,13.53,28.23,64.71,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:05",6453728,35051,8,13.54,28.23,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:10",6453729,35051,8,13.54,28.23,64.71,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:15",6453730,35051,8,13.53,28.23,64.71,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:20",6453731,35051,8,13.48,28.23,64.71,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:25",6453732,35051,8,13.53,28.23,64.71,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:30",6453733,35051,8,13.53,28.23,64.71,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:35",6453734,35051,8,13.51,28.23,64.71,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:40",6453735,35051,8,13.51,28.23,64.71,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:45",6453736,35051,8,13.5,28.23,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:50",6453737,35051,8,13.5,28.23,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:44:55",6453738,35051,8,13.49,28.27,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:00",6453739,35051,8,13.44,28.23,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:05",6453740,35051,8,13.47,28.27,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:10",6453741,35051,8,13.46,28.27,64.71,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:15",6453742,35051,8,13.44,28.27,64.71,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:20",6453743,35051,8,13.44,28.27,64.71,3.455666,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:25",6453744,35051,8,13.43,28.27,64.71,3.455666,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:30",6453745,35051,8,13.44,28.27,64.71,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:35",6453746,35051,8,13.44,28.27,64.71,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:40",6453747,35051,8,13.39,28.27,64.71,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:45",6453748,35051,8,13.44,28.27,64.71,3.455666,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:50",6453749,35051,8,13.44,28.27,64.71,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:45:55",6453750,35051,8,13.45,28.27,64.71,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:00",6453751,35051,8,13.43,28.27,64.71,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:05",6453752,35051,8,13.44,28.27,64.71,3.455666,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:10",6453753,35051,8,13.43,28.27,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:15",6453754,35051,8,13.43,28.27,64.71,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:20",6453755,35051,8,13.38,28.27,64.71,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:25",6453756,35051,8,13.42,28.27,64.71,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:30",6453757,35051,8,13.4,28.27,64.71,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:35",6453758,35051,8,13.36,28.27,64.71,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:40",6453759,35051,8,13.36,28.27,64.71,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:45",6453760,35051,8,13.36,28.27,64.71,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:50",6453761,35051,8,13.37,28.27,64.71,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:46:55",6453762,35051,8,13.36,28.27,64.71,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:00",6453763,35051,8,13.31,28.27,64.71,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:05",6453764,35051,8,13.36,28.27,64.71,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:10",6453765,35051,8,13.36,28.27,64.71,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:15",6453766,35051,8,13.34,28.3,64.71,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:20",6453767,35051,8,13.35,28.27,64.71,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:25",6453768,35051,8,13.36,28.27,64.71,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:30",6453769,35051,8,13.36,28.3,64.64,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:35",6453770,35051,8,13.35,28.3,64.71,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:40",6453771,35051,8,13.3,28.3,64.64,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:45",6453772,35051,8,13.34,28.3,64.64,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:50",6453773,35051,8,13.33,28.3,64.64,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:47:55",6453774,35051,8,13.33,28.3,64.64,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:00",6453775,35051,8,13.32,28.3,64.64,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:05",6453776,35051,8,13.3,28.3,64.64,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:10",6453777,35051,8,13.29,28.3,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:15",6453778,35051,8,13.28,28.3,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:20",6453779,35051,8,13.24,28.3,64.64,3.457016,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:25",6453780,35051,8,13.27,28.3,64.64,3.457016,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:30",6453781,35051,8,13.27,28.3,64.64,3.457016,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:35",6453782,35051,8,13.25,28.3,64.64,3.457016,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:40",6453783,35051,8,13.26,28.3,64.64,3.457016,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:45",6453784,35051,8,13.25,28.3,64.64,3.457016,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:50",6453785,35051,8,13.25,28.3,64.64,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:48:55",6453786,35051,8,13.24,28.3,64.64,3.457016,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:00",6453787,35051,8,13.19,28.3,64.64,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:05",6453788,35051,8,13.23,28.3,64.64,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:10",6453789,35051,8,13.23,28.3,64.64,3.457016,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:15",6453790,35051,8,13.22,28.3,64.64,3.457016,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:20",6453791,35051,8,13.22,28.3,64.64,3.457016,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:25",6453792,35051,8,13.21,28.3,64.64,3.457016,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:30",6453793,35051,8,13.21,28.3,64.64,3.457016,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:35",6453794,35051,8,13.21,28.3,64.64,3.457016,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:40",6453795,35051,8,13.17,28.3,64.64,3.457016,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:45",6453796,35051,8,13.21,28.3,64.64,3.457016,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:50",6453797,35051,8,13.2,28.3,64.64,3.457016,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:49:55",6453798,35051,8,13.2,28.3,64.64,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:00",6453799,35051,8,13.19,28.3,64.64,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:05",6453800,35051,8,13.2,28.3,64.64,3.457016,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:10",6453801,35051,8,13.18,28.3,64.64,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:15",6453802,35051,8,13.19,28.3,64.64,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:20",6453803,35051,8,13.16,28.3,64.64,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:25",6453804,35051,8,13.2,28.3,64.64,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:30",6453805,35051,8,13.19,28.33,64.64,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:35",6453806,35051,8,13.19,28.3,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:40",6453807,35051,8,13.19,28.33,64.64,3.454991,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:45",6453808,35051,8,13.18,28.33,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:50",6453809,35051,8,13.19,28.3,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:50:55",6453810,35051,8,13.19,28.33,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:00",6453811,35051,8,13.14,28.3,64.64,3.454991,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:05",6453812,35051,8,13.16,28.33,64.64,3.454991,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:10",6453813,35051,8,13.16,28.3,64.64,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:15",6453814,35051,8,13.16,28.33,64.64,3.454991,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:20",6453815,35051,8,13.16,28.33,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:25",6453816,35051,8,13.15,28.33,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:30",6453817,35051,8,13.16,28.33,64.64,3.454991,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:35",6453818,35051,8,13.14,28.33,64.64,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:40",6453819,35051,8,13.12,28.33,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:45",6453820,35051,8,13.16,28.33,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:50",6453821,35051,8,13.16,28.33,64.64,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:51:55",6453822,35051,8,13.15,28.33,64.64,3.454991,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:00",6453823,35051,8,13.16,28.33,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:05",6453824,35051,8,13.16,28.33,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:10",6453825,35051,8,13.16,28.33,64.64,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:15",6453826,35051,8,13.16,28.33,64.64,3.454991,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:20",6453827,35051,8,13.12,28.33,64.64,3.454991,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:25",6453828,35051,8,13.16,28.33,64.64,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:30",6453829,35051,8,13.16,28.33,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:35",6453830,35051,8,13.16,28.33,64.64,3.454991,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:40",6453831,35051,8,13.16,28.33,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:45",6453832,35051,8,13.16,28.33,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:50",6453833,35051,8,13.16,28.33,64.64,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:52:55",6453834,35051,8,13.15,28.33,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:00",6453835,35051,8,13.11,28.33,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:05",6453836,35051,8,13.16,28.36,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:10",6453837,35051,8,13.16,28.36,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:15",6453838,35051,8,13.16,28.33,64.64,3.454991,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:20",6453839,35051,8,13.16,28.36,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:25",6453840,35051,8,13.16,28.36,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:30",6453841,35051,8,13.16,28.36,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:35",6453842,35051,8,13.17,28.36,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:40",6453843,35051,8,13.13,28.36,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:45",6453844,35051,8,13.17,28.36,64.64,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:50",6453845,35051,8,13.17,28.36,64.64,3.455666,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:53:55",6453846,35051,8,13.17,28.36,64.64,3.455666,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:00",6453847,35051,8,13.17,28.36,64.64,3.455666,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:05",6453848,35051,8,13.15,28.36,64.64,3.455666,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:10",6453849,35051,8,13.12,28.36,64.64,3.455666,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:15",6453850,35051,8,13.14,28.36,64.64,3.455666,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:20",6453851,35051,8,13.16,28.36,64.64,3.455666,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:25",6453852,35051,8,13.15,28.36,64.64,3.455666,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:30",6453853,35051,8,13.16,28.36,64.64,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:35",6453854,35051,8,13.15,28.36,64.64,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:40",6453855,35051,8,13.16,28.36,64.64,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:45",6453856,35051,8,13.16,28.36,64.64,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:50",6453857,35051,8,13.15,28.36,64.64,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:54:55",6453858,35051,8,13.12,28.36,64.64,3.455666,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:00",6453859,35051,8,13.15,28.36,64.64,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:05",6453860,35051,8,13.11,28.36,64.64,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:10",6453861,35051,8,13.14,28.36,64.64,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:15",6453862,35051,8,13.14,28.36,64.64,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:20",6453863,35051,8,13.11,28.36,64.64,3.455666,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:25",6453864,35051,8,13.11,28.36,64.64,3.455666,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:30",6453865,35051,8,13.1,28.36,64.64,3.455666,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:35",6453866,35051,8,13.14,28.36,64.64,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:40",6453867,35051,8,13.14,28.36,64.64,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:45",6453868,35051,8,13.14,28.36,64.64,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:50",6453869,35051,8,13.14,28.36,64.64,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:55:55",6453870,35051,8,13.14,28.36,64.64,3.454991,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:00",6453871,35051,8,13.14,28.36,64.64,3.454991,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:05",6453872,35051,8,13.16,28.36,64.64,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:10",6453873,35051,8,13.13,28.36,64.64,3.454991,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:15",6453874,35051,8,13.16,28.36,64.64,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:20",6453875,35051,8,13.16,28.36,64.64,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:25",6453876,35051,8,13.16,28.36,64.64,3.454991,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:30",6453877,35051,8,13.16,28.36,64.64,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:35",6453878,35051,8,13.16,28.36,64.64,3.454991,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:40",6453879,35051,8,13.16,28.4,64.64,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:45",6453880,35051,8,13.16,28.4,64.64,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:50",6453881,35051,8,13.16,28.4,64.64,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:56:55",6453882,35051,8,13.16,28.4,64.64,3.454991,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:00",6453883,35051,8,13.12,28.4,64.64,3.454991,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:05",6453884,35051,8,13.13,28.4,64.64,3.454991,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:10",6453885,35051,8,13.1,28.4,64.64,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:15",6453886,35051,8,13.14,28.4,64.64,3.454991,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:20",6453887,35051,8,13.14,28.4,64.64,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:25",6453888,35051,8,13.08,28.4,64.64,3.454991,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:30",6453889,35051,8,13.15,28.4,64.64,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:35",6453890,35051,8,13.14,28.4,64.64,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:40",6453891,35051,8,13.15,28.4,64.64,3.454991,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:45",6453892,35051,8,13.15,28.4,64.64,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:50",6453893,35051,8,13.11,28.4,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:57:55",6453894,35051,8,13.15,28.4,64.64,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:00",6453895,35051,8,13.14,28.4,64.64,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:05",6453896,35051,8,13.15,28.4,64.64,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:10",6453897,35051,8,13.11,28.4,64.64,3.454991,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:15",6453898,35051,8,13.16,28.4,64.71,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:20",6453899,35051,8,13.14,28.4,64.71,3.454991,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:25",6453900,35051,8,13.12,28.4,64.71,3.454991,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:30",6453901,35051,8,13.13,28.4,64.71,3.454991,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:35",6453902,35051,8,13.16,28.4,64.71,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:40",6453903,35051,8,13.17,28.4,64.71,3.454991,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:45",6453904,35051,8,13.17,28.4,64.71,3.454991,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:50",6453905,35051,8,13.13,28.4,64.71,3.454991,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:58:55",6453906,35051,8,13.17,28.4,64.71,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:00",6453907,35051,8,13.13,28.4,64.71,3.454991,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:05",6453908,35051,8,13.12,28.4,64.71,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:10",6453909,35051,8,13.14,28.4,64.71,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:15",6453910,35051,8,13.14,28.4,64.71,3.454991,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:20",6453911,35051,8,13.17,28.43,64.71,3.454991,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:25",6453912,35051,8,13.18,28.43,64.71,3.454991,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:30",6453913,35051,8,13.19,28.43,64.71,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:35",6453914,35051,8,13.18,28.43,64.71,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:40",6453915,35051,8,13.19,28.43,64.71,3.454991,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:45",6453916,35051,8,13.16,28.43,64.71,3.454991,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:50",6453917,35051,8,13.2,28.43,64.71,3.454991,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 18:59:55",6453918,35051,8,13.2,28.43,64.71,3.454991,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:00",6453919,35051,8,13.2,28.43,64.71,3.454991,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:05",6453920,35051,8,13.18,28.43,64.71,3.454991,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:10",6453921,35051,8,13.14,28.43,64.71,3.454991,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:15",6453922,35051,8,13.18,28.43,64.71,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:20",6453923,35051,8,13.17,28.43,64.71,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:25",6453924,35051,8,13.17,28.43,64.71,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:30",6453925,35051,8,13.14,28.43,64.71,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:35",6453926,35051,8,13.17,28.43,64.71,3.454991,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:40",6453927,35051,8,13.17,28.43,64.71,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:45",6453928,35051,8,13.17,28.43,64.71,3.454991,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:50",6453929,35051,8,13.16,28.43,64.71,3.454991,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:00:55",6453930,35051,8,13.13,28.43,64.71,3.454991,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:00",6453931,35051,8,13.13,28.43,64.71,3.455666,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:05",6453932,35051,8,13.17,28.43,64.71,3.455666,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:10",6453933,35051,8,13.13,28.43,64.71,3.455666,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:15",6453934,35051,8,13.14,28.43,64.71,3.455666,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:20",6453935,35051,8,13.18,28.43,64.71,3.455666,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:25",6453936,35051,8,13.14,28.43,64.71,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:30",6453937,35051,8,13.18,28.43,64.71,3.455666,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:35",6453938,35051,8,13.16,28.43,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:40",6453939,35051,8,13.18,28.43,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:45",6453940,35051,8,13.18,28.43,64.71,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:50",6453941,35051,8,13.2,28.43,64.71,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:01:55",6453942,35051,8,13.2,28.43,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:00",6453943,35051,8,13.2,28.43,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:05",6453944,35051,8,13.16,28.43,64.71,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:10",6453945,35051,8,13.17,28.43,64.71,3.455666,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:15",6453946,35051,8,13.21,28.43,64.71,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:20",6453947,35051,8,13.17,28.43,64.71,3.455666,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:25",6453948,35051,8,13.18,28.43,64.71,3.455666,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:30",6453949,35051,8,13.22,28.43,64.77,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:35",6453950,35051,8,13.22,28.43,64.71,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:40",6453951,35051,8,13.22,28.43,64.77,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:45",6453952,35051,8,13.19,28.43,64.77,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:50",6453953,35051,8,13.24,28.43,64.71,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:02:55",6453954,35051,8,13.21,28.43,64.77,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:00",6453955,35051,8,13.24,28.43,64.77,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:05",6453956,35051,8,13.22,28.46,64.77,3.456341,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:10",6453957,35051,8,13.2,28.46,64.77,3.456341,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:15",6453958,35051,8,13.2,28.43,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:20",6453959,35051,8,13.24,28.43,64.77,3.456341,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:25",6453960,35051,8,13.25,28.46,64.77,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:30",6453961,35051,8,13.24,28.43,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:35",6453962,35051,8,13.26,28.46,64.77,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:40",6453963,35051,8,13.28,28.43,64.77,3.456341,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:45",6453964,35051,8,13.29,28.46,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:50",6453965,35051,8,13.31,28.46,64.77,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:03:55",6453966,35051,8,13.31,28.46,64.77,3.456341,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:00",6453967,35051,8,13.31,28.46,64.77,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:05",6453968,35051,8,13.3,28.46,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:10",6453969,35051,8,13.26,28.46,64.77,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:15",6453970,35051,8,13.32,28.46,64.77,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:20",6453971,35051,8,13.31,28.46,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:25",6453972,35051,8,13.31,28.46,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:30",6453973,35051,8,13.31,28.46,64.77,3.456341,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:35",6453974,35051,8,13.31,28.46,64.77,3.457016,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:40",6453975,35051,8,13.31,28.46,64.77,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:45",6453976,35051,8,13.27,28.46,64.77,3.457016,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:50",6453977,35051,8,13.31,28.46,64.77,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:04:55",6453978,35051,8,13.28,28.46,64.77,3.457016,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:00",6453979,35051,8,13.31,28.46,64.77,3.457016,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:05",6453980,35051,8,13.32,28.46,64.77,3.457016,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:10",6453981,35051,8,13.28,28.46,64.77,3.457016,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:15",6453982,35051,8,13.31,28.46,64.77,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:20",6453983,35051,8,13.31,28.46,64.77,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:25",6453984,35051,8,13.31,28.46,64.77,3.457016,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:30",6453985,35051,8,13.31,28.46,64.77,3.457016,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:35",6453986,35051,8,13.3,28.46,64.77,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:40",6453987,35051,8,13.27,28.46,64.77,3.457016,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:45",6453988,35051,8,13.28,28.46,64.77,3.457016,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:50",6453989,35051,8,13.28,28.46,64.77,3.457016,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:05:55",6453990,35051,8,13.27,28.46,64.77,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:00",6453991,35051,8,13.27,28.49,64.77,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:05",6453992,35051,8,13.21,28.49,64.77,3.457016,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:10",6453993,35051,8,13.2,28.49,64.77,3.457016,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:15",6453994,35051,8,13.2,28.49,64.77,3.457016,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:20",6453995,35051,8,13.22,28.49,64.77,3.456341,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:25",6453996,35051,8,13.22,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:30",6453997,35051,8,13.22,28.49,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:35",6453998,35051,8,13.22,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:40",6453999,35051,8,13.22,28.49,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:45",6454000,35051,8,13.19,28.49,64.77,3.456341,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:50",6454001,35051,8,13.22,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:06:55",6454002,35051,8,13.19,28.49,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:00",6454003,35051,8,13.21,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:05",6454004,35051,8,13.21,28.49,64.77,3.456341,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:10",6454005,35051,8,13.18,28.49,64.77,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:15",6454006,35051,8,13.21,28.49,64.77,3.456341,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:20",6454007,35051,8,13.18,28.49,64.77,3.456341,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:25",6454008,35051,8,13.21,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:30",6454009,35051,8,13.18,28.49,64.77,3.456341,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:35",6454010,35051,8,13.21,28.49,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:40",6454011,35051,8,13.2,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:45",6454012,35051,8,13.21,28.49,64.77,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:50",6454013,35051,8,13.2,28.49,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:07:55",6454014,35051,8,13.17,28.49,64.77,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:00",6454015,35051,8,13.17,28.49,64.77,3.456341,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:05",6454016,35051,8,13.21,28.49,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:10",6454017,35051,8,13.18,28.49,64.77,3.456341,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:15",6454018,35051,8,13.21,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:20",6454019,35051,8,13.21,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:25",6454020,35051,8,13.19,28.49,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:30",6454021,35051,8,13.21,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:35",6454022,35051,8,13.17,28.49,64.77,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:40",6454023,35051,8,13.19,28.49,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:45",6454024,35051,8,13.2,28.49,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:50",6454025,35051,8,13.2,28.49,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:08:55",6454026,35051,8,13.16,28.49,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:00",6454027,35051,8,13.2,28.49,64.77,3.456341,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:05",6454028,35051,8,13.14,28.49,64.77,3.456341,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:10",6454029,35051,8,13.15,28.49,64.77,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:15",6454030,35051,8,13.18,28.49,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:20",6454031,35051,8,13.17,28.49,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:25",6454032,35051,8,13.17,28.49,64.77,3.456341,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:30",6454033,35051,8,13.14,28.49,64.77,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:35",6454034,35051,8,13.14,28.53,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:40",6454035,35051,8,13.17,28.53,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:45",6454036,35051,8,13.17,28.49,64.77,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:50",6454037,35051,8,13.17,28.53,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:09:55",6454038,35051,8,13.16,28.53,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:00",6454039,35051,8,13.16,28.53,64.77,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:05",6454040,35051,8,13.16,28.53,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:10",6454041,35051,8,13.13,28.53,64.77,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:15",6454042,35051,8,13.13,28.53,64.77,3.456341,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:20",6454043,35051,8,13.14,28.53,64.77,3.456341,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:25",6454044,35051,8,13.16,28.53,64.77,3.456341,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:30",6454045,35051,8,13.16,28.53,64.77,3.456341,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:35",6454046,35051,8,13.15,28.53,64.77,3.456341,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:40",6454047,35051,8,13.12,28.53,64.77,3.456341,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:45",6454048,35051,8,13.15,28.53,64.77,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:50",6454049,35051,8,13.14,28.53,64.77,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:10:55",6454050,35051,8,13.14,28.53,64.77,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:00",6454051,35051,8,13.15,28.53,64.77,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:05",6454052,35051,8,13.13,28.53,64.77,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:10",6454053,35051,8,13.12,28.53,64.77,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:15",6454054,35051,8,13.15,28.53,64.77,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:20",6454055,35051,8,13.14,28.53,64.77,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:25",6454056,35051,8,13.11,28.53,64.77,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:30",6454057,35051,8,13.14,28.53,64.77,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:35",6454058,35051,8,13.14,28.53,64.77,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:40",6454059,35051,8,13.11,28.53,64.77,3.456341,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:45",6454060,35051,8,13.12,28.53,64.77,3.457016,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:50",6454061,35051,8,13.13,28.53,64.77,3.457016,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:11:55",6454062,35051,8,13.13,28.53,64.77,3.457016,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:00",6454063,35051,8,13.13,28.53,64.77,3.457016,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:05",6454064,35051,8,13.12,28.53,64.77,3.457016,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:10",6454065,35051,8,13.07,28.56,64.77,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:15",6454066,35051,8,13.11,28.53,64.77,3.457016,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:20",6454067,35051,8,13.07,28.56,64.77,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:25",6454068,35051,8,13.1,28.56,64.77,3.457016,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:30",6454069,35051,8,13.11,28.56,64.77,3.457016,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:35",6454070,35051,8,13.11,28.56,64.77,3.457016,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:40",6454071,35051,8,13.11,28.56,64.77,3.457016,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:45",6454072,35051,8,13.1,28.56,64.77,3.457016,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:50",6454073,35051,8,13.1,28.56,64.77,3.457016,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:12:55",6454074,35051,8,13.07,28.56,64.77,3.457016,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:00",6454075,35051,8,13.07,28.56,64.77,3.457016,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:05",6454076,35051,8,13.09,28.53,64.77,3.457016,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:10",6454077,35051,8,13.1,28.56,64.77,3.457016,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:15",6454078,35051,8,13.1,28.56,64.77,3.457016,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:20",6454079,35051,8,13.1,28.56,64.77,3.457016,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:25",6454080,35051,8,13.08,28.56,64.77,3.457016,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:30",6454081,35051,8,13.08,28.56,64.77,3.457016,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:35",6454082,35051,8,13.09,28.56,64.77,3.455666,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:40",6454083,35051,8,13.1,28.56,64.77,3.455666,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:45",6454084,35051,8,13.09,28.56,64.77,3.455666,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:50",6454085,35051,8,13.09,28.56,64.77,3.455666,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:13:55",6454086,35051,8,13.06,28.56,64.77,3.455666,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:00",6454087,35051,8,13.09,28.56,64.77,3.455666,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:05",6454088,35051,8,13.09,28.56,64.77,3.455666,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:10",6454089,35051,8,13.06,28.56,64.77,3.455666,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:15",6454090,35051,8,13.08,28.56,64.77,3.455666,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:20",6454091,35051,8,13.1,28.56,64.77,3.455666,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:25",6454092,35051,8,13.1,28.56,64.77,3.455666,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:30",6454093,35051,8,13.1,28.56,64.77,3.455666,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:35",6454094,35051,8,13.11,28.56,64.77,3.455666,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:40",6454095,35051,8,13.1,28.56,64.77,3.455666,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:45",6454096,35051,8,13.08,28.56,64.77,3.455666,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:50",6454097,35051,8,13.11,28.56,64.77,3.455666,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:14:55",6454098,35051,8,13.06,28.56,64.77,3.455666,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:00",6454099,35051,8,13.11,28.56,64.77,3.455666,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:05",6454100,35051,8,13.06,28.56,64.77,3.455666,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:10",6454101,35051,8,13.06,28.56,64.77,3.455666,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:15",6454102,35051,8,13.08,28.56,64.77,3.455666,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:20",6454103,35051,8,13.08,28.56,64.77,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:25",6454104,35051,8,13.08,28.56,64.77,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:30",6454105,35051,8,13.09,28.56,64.77,3.455666,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:35",6454106,35051,8,13.05,28.56,64.77,3.455666,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:40",6454107,35051,8,13.09,28.56,64.77,3.455666,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:45",6454108,35051,8,13.09,28.56,64.77,3.455666,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:50",6454109,35051,8,13.1,28.56,64.77,3.455666,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:15:55",6454110,35051,8,13.11,28.56,64.77,3.455666,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:00",6454111,35051,8,13.11,28.59,64.77,3.455666,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:05",6454112,35051,8,13.11,28.56,64.77,3.455666,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:10",6454113,35051,8,13.07,28.56,64.77,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:15",6454114,35051,8,13.12,28.59,64.77,3.455666,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:20",6454115,35051,8,13.12,28.56,64.77,3.455666,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:25",6454116,35051,8,13.05,28.56,64.77,3.455666,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:30",6454117,35051,8,13.11,28.59,64.77,3.455666,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:35",6454118,35051,8,13.06,28.56,64.77,3.455666,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:40",6454119,35051,8,13.11,28.59,64.84,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:45",6454120,35051,8,13.12,28.59,64.84,3.455666,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:50",6454121,35051,8,13.08,28.59,64.84,3.455666,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:16:55",6454122,35051,8,13.13,28.59,64.77,3.455666,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:00",6454123,35051,8,13.12,28.59,64.77,3.455666,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:05",6454124,35051,8,13.14,28.59,64.77,3.455666,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:10",6454125,35051,8,13.11,28.59,64.77,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:15",6454126,35051,8,13.13,28.59,64.84,3.456341,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:20",6454127,35051,8,13.13,28.59,64.77,3.456341,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:25",6454128,35051,8,13.15,28.59,64.84,3.456341,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:30",6454129,35051,8,13.13,28.59,64.84,3.456341,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:35",6454130,35051,8,13.13,28.59,64.84,3.456341,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:40",6454131,35051,8,13.13,28.59,64.84,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:45",6454132,35051,8,13.17,28.59,64.84,3.456341,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:50",6454133,35051,8,13.17,28.59,64.84,3.456341,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:17:55",6454134,35051,8,13.17,28.59,64.84,3.456341,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:00",6454135,35051,8,13.14,28.59,64.84,3.456341,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:05",6454136,35051,8,13.16,28.59,64.84,3.456341,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:10",6454137,35051,8,13.13,28.59,64.84,3.456341,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:15",6454138,35051,8,13.18,28.59,64.84,3.456341,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:20",6454139,35051,8,13.17,28.59,64.84,3.456341,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:25",6454140,35051,8,13.17,28.59,64.84,3.456341,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:30",6454141,35051,8,13.19,28.59,64.84,3.456341,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:35",6454142,35051,8,13.16,28.59,64.84,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:40",6454143,35051,8,13.09,28.59,64.84,3.456341,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:45",6454144,35051,8,13.12,28.59,64.84,3.456341,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:50",6454145,35051,8,13.12,28.59,64.84,3.456341,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:18:55",6454146,35051,8,13.12,28.59,64.84,3.456341,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:00",6454147,35051,8,13.12,28.59,64.84,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:05",6454148,35051,8,13.08,28.59,64.84,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:10",6454149,35051,8,13.08,28.62,64.84,3.457016,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:15",6454150,35051,8,13.07,28.62,64.84,3.457016,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:20",6454151,35051,8,13.06,28.62,64.84,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:25",6454152,35051,8,13.11,28.59,64.84,3.457016,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:30",6454153,35051,8,13.07,28.62,64.84,3.457016,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:35",6454154,35051,8,13.11,28.62,64.84,3.457016,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:40",6454155,35051,8,13.11,28.59,64.84,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:45",6454156,35051,8,13.1,28.62,64.84,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:50",6454157,35051,8,13.11,28.62,64.84,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:19:55",6454158,35051,8,13.11,28.62,64.84,3.457016,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:00",6454159,35051,8,13.13,28.62,64.84,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:05",6454160,35051,8,13.13,28.62,64.84,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:10",6454161,35051,8,13.07,28.62,64.84,3.457016,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:15",6454162,35051,8,13.13,28.62,64.84,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:20",6454163,35051,8,13.17,28.62,64.84,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:25",6454164,35051,8,13.21,28.62,64.84,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:30",6454165,35051,8,13.21,28.62,64.84,3.457016,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:35",6454166,35051,8,13.11,28.62,64.84,3.457016,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:40",6454167,35051,8,13.11,28.62,64.84,3.457016,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:45",6454168,35051,8,13.1,28.62,64.84,3.457016,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:50",6454169,35051,8,13.14,28.62,64.84,3.457016,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:20:55",6454170,35051,8,13.14,28.62,64.84,3.457016,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:00",6454171,35051,8,13.21,28.62,64.84,3.457016,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:05",6454172,35051,8,13.15,28.62,64.84,3.457016,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:10",6454173,35051,8,13.16,28.62,64.84,3.457016,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:15",6454174,35051,8,13.14,28.62,64.84,3.457016,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:20",6454175,35051,8,13.11,28.62,64.84,3.457016,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:25",6454176,35051,8,13.12,28.62,64.84,3.457016,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:30",6454177,35051,8,13.12,28.62,64.84,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:35",6454178,35051,8,13.11,28.62,64.84,3.457016,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:40",6454179,35051,8,13.12,28.62,64.84,3.457016,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:45",6454180,35051,8,13.16,28.62,64.91,3.457016,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:50",6454181,35051,8,13.18,28.62,64.84,3.457016,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:21:55",6454182,35051,8,13.19,28.62,64.91,3.457016,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:00",6454183,35051,8,13.17,28.62,64.84,3.457016,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:05",6454184,35051,8,13.21,28.62,64.91,3.457016,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:10",6454185,35051,8,13.21,28.62,64.91,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:15",6454186,35051,8,13.2,28.62,64.84,3.457016,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:20",6454187,35051,8,13.22,28.62,64.91,3.457016,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:25",6454188,35051,8,13.21,28.62,64.91,3.457016,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:30",6454189,35051,8,13.17,28.62,64.91,3.457016,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:35",6454190,35051,8,13.13,28.62,64.91,3.455666,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:40",6454191,35051,8,13.13,28.62,64.91,3.455666,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:45",6454192,35051,8,13.09,28.62,64.91,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:50",6454193,35051,8,13.11,28.62,64.91,3.455666,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:22:55",6454194,35051,8,13.16,28.62,64.91,3.455666,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:00",6454195,35051,8,13.12,28.62,64.91,3.455666,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:05",6454196,35051,8,13.13,28.62,64.91,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:10",6454197,35051,8,13.08,28.62,64.91,3.455666,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:15",6454198,35051,8,13.14,28.62,64.91,3.455666,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:20",6454199,35051,8,13.11,28.66,64.91,3.455666,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:25",6454200,35051,8,13.12,28.62,64.91,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:30",6454201,35051,8,13.13,28.66,64.91,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:35",6454202,35051,8,13.14,28.66,64.91,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:40",6454203,35051,8,13.16,28.66,64.91,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:45",6454204,35051,8,13.16,28.66,64.91,3.455666,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:50",6454205,35051,8,13.18,28.66,64.91,3.455666,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:23:55",6454206,35051,8,13.16,28.66,64.91,3.455666,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:00",6454207,35051,8,13.11,28.66,64.91,3.455666,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:05",6454208,35051,8,13.11,28.66,64.91,3.455666,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:10",6454209,35051,8,13.09,28.66,64.91,3.455666,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:15",6454210,35051,8,13.12,28.66,64.91,3.455666,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:20",6454211,35051,8,13.12,28.66,64.91,3.456341,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:25",6454212,35051,8,13.09,28.66,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:30",6454213,35051,8,13.12,28.66,64.91,3.456341,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:35",6454214,35051,8,13.09,28.66,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:40",6454215,35051,8,13.12,28.66,64.91,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:45",6454216,35051,8,13.13,28.66,64.91,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:50",6454217,35051,8,13.14,28.66,64.91,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:24:55",6454218,35051,8,13.13,28.66,64.91,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:00",6454219,35051,8,13.13,28.66,64.91,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:05",6454220,35051,8,13.12,28.66,64.91,3.456341,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:10",6454221,35051,8,13.11,28.66,64.91,3.456341,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:15",6454222,35051,8,13.14,28.66,64.91,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:20",6454223,35051,8,13.14,28.66,64.91,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:25",6454224,35051,8,13.13,28.66,64.91,3.456341,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:30",6454225,35051,8,13.14,28.66,64.91,3.456341,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:35",6454226,35051,8,13.11,28.66,64.91,3.456341,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:40",6454227,35051,8,13.16,28.66,64.91,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:45",6454228,35051,8,13.32,28.66,64.91,3.456341,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:50",6454229,35051,8,13.27,28.66,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:25:55",6454230,35051,8,13.24,28.66,64.91,3.456341,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:00",6454231,35051,8,13.27,28.66,64.91,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:05",6454232,35051,8,13.33,28.66,64.91,3.456341,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:10",6454233,35051,8,13.3,28.69,64.91,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:15",6454234,35051,8,13.35,28.66,64.91,3.456341,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:20",6454235,35051,8,13.36,28.66,64.91,3.456341,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:25",6454236,35051,8,13.24,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:30",6454237,35051,8,13.2,28.69,64.91,3.456341,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:35",6454238,35051,8,13.16,28.69,64.91,3.456341,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:40",6454239,35051,8,13.12,28.66,64.91,3.456341,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:45",6454240,35051,8,13.14,28.66,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:50",6454241,35051,8,13.13,28.69,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:26:55",6454242,35051,8,13.13,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:00",6454243,35051,8,13.1,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:05",6454244,35051,8,13.11,28.69,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:10",6454245,35051,8,13.06,28.66,64.91,3.456341,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:15",6454246,35051,8,13.09,28.69,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:20",6454247,35051,8,13.11,28.69,64.91,3.456341,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:25",6454248,35051,8,13.11,28.69,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:30",6454249,35051,8,13.08,28.69,64.91,3.456341,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:35",6454250,35051,8,13.11,28.69,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:40",6454251,35051,8,13.09,28.69,64.91,3.456341,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:45",6454252,35051,8,13.11,28.69,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:50",6454253,35051,8,13.11,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:27:55",6454254,35051,8,13.12,28.69,64.91,3.456341,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:00",6454255,35051,8,13.12,28.69,64.91,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:05",6454256,35051,8,13.12,28.69,64.91,3.456341,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:10",6454257,35051,8,13.07,28.69,64.91,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:15",6454258,35051,8,13.16,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:20",6454259,35051,8,13.23,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:25",6454260,35051,8,13.23,28.69,64.91,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:30",6454261,35051,8,13.29,28.69,64.91,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:35",6454262,35051,8,13.27,28.69,64.91,3.456341,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:40",6454263,35051,8,13.26,28.69,64.91,3.456341,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:45",6454264,35051,8,13.24,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:50",6454265,35051,8,13.24,28.69,64.91,3.456341,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:28:55",6454266,35051,8,13.23,28.69,64.91,3.456341,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:00",6454267,35051,8,13.22,28.69,64.91,3.456341,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:05",6454268,35051,8,13.29,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:10",6454269,35051,8,13.26,28.69,64.91,3.456341,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:15",6454270,35051,8,13.16,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:20",6454271,35051,8,13.12,28.69,64.91,3.456341,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:25",6454272,35051,8,13.14,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:30",6454273,35051,8,13.15,28.69,64.91,3.456341,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:35",6454274,35051,8,13.12,28.69,64.91,3.456341,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:40",6454275,35051,8,13.18,28.69,64.91,3.456341,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:45",6454276,35051,8,13.24,28.69,64.91,3.457016,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:50",6454277,35051,8,13.21,28.69,64.91,3.457016,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:29:55",6454278,35051,8,13.25,28.69,64.91,3.457016,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:00",6454279,35051,8,13.19,28.69,64.91,3.457016,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:05",6454280,35051,8,13.11,28.69,64.91,3.457016,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:10",6454281,35051,8,13.09,28.69,64.91,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:15",6454282,35051,8,13.13,28.72,64.91,3.457016,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:20",6454283,35051,8,13.13,28.69,64.91,3.457016,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:25",6454284,35051,8,13.13,28.69,64.91,3.457016,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:30",6454285,35051,8,13.14,28.69,64.91,3.457016,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:35",6454286,35051,8,13.18,28.69,64.91,3.457016,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:40",6454287,35051,8,13.26,28.69,64.91,3.457016,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:45",6454288,35051,8,13.37,28.72,64.98,3.457016,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:50",6454289,35051,8,13.15,28.69,64.91,3.457016,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:30:55",6454290,35051,8,13.19,28.69,64.98,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:00",6454291,35051,8,13.37,28.69,64.98,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:05",6454292,35051,8,13.2,28.69,64.91,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:10",6454293,35051,8,13.12,28.69,64.91,3.457016,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:15",6454294,35051,8,13.22,28.72,64.98,3.457016,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:20",6454295,35051,8,13.18,28.72,64.98,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:25",6454296,35051,8,13.18,28.72,64.98,3.457016,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:30",6454297,35051,8,13.33,28.72,64.98,3.457016,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:35",6454298,35051,8,13.35,28.72,64.98,3.456341,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:40",6454299,35051,8,13.36,28.72,64.98,3.456341,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:45",6454300,35051,8,13.38,28.72,64.98,3.456341,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:50",6454301,35051,8,13.38,28.72,64.98,3.456341,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:31:55",6454302,35051,8,13.36,28.72,64.98,3.456341,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:00",6454303,35051,8,13.34,28.72,64.98,3.456341,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:05",6454304,35051,8,13.35,28.72,64.98,3.456341,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:10",6454305,35051,8,13.33,28.72,64.98,3.456341,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:15",6454306,35051,8,13.34,28.72,64.98,3.456341,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:20",6454307,35051,8,13.2,28.72,64.98,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:25",6454308,35051,8,13.16,28.72,64.98,3.456341,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:30",6454309,35051,8,13.17,28.72,64.98,3.456341,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:35",6454310,35051,8,13.13,28.72,64.98,3.456341,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:40",6454311,35051,8,13.15,28.72,64.98,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:45",6454312,35051,8,13.29,28.72,64.98,3.456341,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:50",6454313,35051,8,13.31,28.72,64.98,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:32:55",6454314,35051,8,13.32,28.72,64.98,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:00",6454315,35051,8,13.33,28.72,64.98,3.456341,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:05",6454316,35051,8,13.31,28.72,64.98,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:10",6454317,35051,8,13.26,28.72,64.98,3.456341,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:15",6454318,35051,8,13.25,28.72,64.98,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:20",6454319,35051,8,13.24,28.72,64.98,3.456341,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:25",6454320,35051,8,13.29,28.72,64.98,3.456341,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:30",6454321,35051,8,13.31,28.72,64.98,3.456341,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:35",6454322,35051,8,13.29,28.72,64.98,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:40",6454323,35051,8,13.29,28.72,64.98,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:45",6454324,35051,8,13.17,28.72,64.98,3.456341,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:50",6454325,35051,8,13.12,28.72,64.98,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:33:55",6454326,35051,8,13.12,28.72,64.98,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:00",6454327,35051,8,13.1,28.76,64.98,3.456341,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:05",6454328,35051,8,13.11,28.72,64.98,3.456341,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:10",6454329,35051,8,13.07,28.76,64.98,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:15",6454330,35051,8,13.09,28.76,64.98,3.456341,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:20",6454331,35051,8,13.09,28.76,64.98,3.456341,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:25",6454332,35051,8,13.1,28.72,64.91,3.456341,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:30",6454333,35051,8,13.16,28.76,64.91,3.456341,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:35",6454334,35051,8,13.21,28.76,64.98,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:40",6454335,35051,8,13.22,28.76,64.91,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:45",6454336,35051,8,13.24,28.76,64.91,3.456341,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:50",6454337,35051,8,13.26,28.76,64.91,3.456341,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:34:55",6454338,35051,8,13.06,28.76,64.91,3.456341,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:00",6454339,35051,8,13.11,28.76,64.91,3.456341,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:05",6454340,35051,8,13.09,28.76,64.91,3.456341,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:10",6454341,35051,8,13.08,28.76,64.91,3.456341,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:15",6454342,35051,8,13.17,28.76,64.91,3.456341,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:20",6454343,35051,8,13.21,28.76,64.91,3.456341,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:25",6454344,35051,8,13.14,28.76,64.91,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:30",6454345,35051,8,13.13,28.76,64.91,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:35",6454346,35051,8,13.16,28.76,64.91,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:40",6454347,35051,8,13.33,28.76,64.91,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:45",6454348,35051,8,13.24,28.76,64.91,3.456341,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:50",6454349,35051,8,13.11,28.76,64.91,3.456341,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:35:55",6454350,35051,8,13.08,28.76,64.91,3.456341,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:00",6454351,35051,8,13.1,28.76,64.91,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:05",6454352,35051,8,13.03,28.76,64.91,3.456341,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:10",6454353,35051,8,13.05,28.76,64.91,3.456341,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:15",6454354,35051,8,13.07,28.76,64.91,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:20",6454355,35051,8,13.07,28.76,64.91,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:25",6454356,35051,8,13.08,28.76,64.91,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:30",6454357,35051,8,13.05,28.76,64.91,3.456341,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:35",6454358,35051,8,13.06,28.76,64.91,3.456341,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:40",6454359,35051,8,13.13,28.76,64.91,3.456341,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:45",6454360,35051,8,13.19,28.76,64.91,3.456341,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:50",6454361,35051,8,13.25,28.76,64.91,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:36:55",6454362,35051,8,13.32,28.76,64.91,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:00",6454363,35051,8,13.31,28.76,64.91,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:05",6454364,35051,8,13.26,28.76,64.91,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:10",6454365,35051,8,13.27,28.76,64.91,3.456341,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:15",6454366,35051,8,13.3,28.76,64.91,3.456341,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:20",6454367,35051,8,13.24,28.76,64.91,3.456341,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:25",6454368,35051,8,13.24,28.76,64.91,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:30",6454369,35051,8,13.21,28.76,64.91,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:35",6454370,35051,8,13.11,28.76,64.91,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:40",6454371,35051,8,13.1,28.76,64.91,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:45",6454372,35051,8,13.1,28.76,64.91,3.456341,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:50",6454373,35051,8,13.09,28.76,64.91,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:37:55",6454374,35051,8,13.09,28.76,64.91,3.456341,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:00",6454375,35051,8,13.06,28.76,64.91,3.456341,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:05",6454376,35051,8,13.07,28.76,64.91,3.456341,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:10",6454377,35051,8,13.17,28.76,64.91,3.456341,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:15",6454378,35051,8,13.11,28.79,64.91,3.456341,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:20",6454379,35051,8,13.09,28.79,64.91,3.456341,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:25",6454380,35051,8,13.09,28.79,64.91,3.456341,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:30",6454381,35051,8,13.06,28.79,64.91,3.456341,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:35",6454382,35051,8,13.09,28.79,64.91,3.456341,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:40",6454383,35051,8,13.09,28.79,64.91,3.456341,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:45",6454384,35051,8,13.1,28.79,64.91,3.457016,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:50",6454385,35051,8,13.11,28.79,64.91,3.457016,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:38:55",6454386,35051,8,13.2,28.79,64.91,3.457016,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:00",6454387,35051,8,13.23,28.79,64.91,3.457016,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:05",6454388,35051,8,13.27,28.79,64.91,3.457016,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:10",6454389,35051,8,13.17,28.79,64.91,3.457016,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:15",6454390,35051,8,13.13,28.79,64.91,3.457016,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:20",6454391,35051,8,13.12,28.79,64.91,3.457016,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:25",6454392,35051,8,13.14,28.79,64.91,3.457016,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:30",6454393,35051,8,13.21,28.79,64.91,3.457016,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:35",6454394,35051,8,13.29,28.79,64.91,3.457016,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:40",6454395,35051,8,13.23,28.79,64.91,3.457016,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:45",6454396,35051,8,13.28,28.79,64.91,3.457016,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:50",6454397,35051,8,13.33,28.79,64.91,3.457016,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:39:55",6454398,35051,8,13.33,28.79,64.91,3.457016,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:00",6454399,35051,8,13.34,28.79,64.91,3.457016,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:05",6454400,35051,8,13.36,28.79,64.91,3.457016,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:10",6454401,35051,8,13.28,28.79,64.91,3.457016,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:15",6454402,35051,8,13.27,28.79,64.91,3.457016,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:20",6454403,35051,8,13.21,28.79,64.91,3.457016,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:25",6454404,35051,8,13.22,28.79,64.91,3.457016,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:30",6454405,35051,8,13.36,28.79,64.91,3.457016,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:35",6454406,35051,8,13.36,28.79,64.91,3.455666,0,325.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:40",6454407,35051,8,13.36,28.79,64.91,3.455666,0,325.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:45",6454408,35051,8,13.33,28.79,64.91,3.455666,0,323.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:50",6454409,35051,8,13.35,28.79,64.91,3.455666,0,327.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:40:55",6454410,35051,8,13.35,28.79,64.91,3.455666,0,323.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:00",6454411,35051,8,13.37,28.79,64.91,3.455666,0,327.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:05",6454412,35051,8,13.38,28.79,64.91,3.455666,0,327.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:10",6454413,35051,8,13.32,28.79,64.91,3.455666,0,320.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:15",6454414,35051,8,13.33,28.79,64.91,3.455666,0,322.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:20",6454415,35051,8,13.36,28.79,64.91,3.455666,0,325.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:25",6454416,35051,8,13.38,28.79,64.91,3.455666,0,327.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:30",6454417,35051,8,13.36,28.82,64.91,3.455666,0,323.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:35",6454418,35051,8,13.39,28.79,64.91,3.455666,0,327.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:40",6454419,35051,8,13.39,28.82,64.98,3.455666,0,325.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:45",6454420,35051,8,13.4,28.82,64.98,3.455666,0,322.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:50",6454421,35051,8,13.39,28.82,64.98,3.455666,0,325.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:41:55",6454422,35051,8,13.41,28.82,64.98,3.455666,0,323.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:00",6454423,35051,8,13.38,28.82,64.98,3.455666,0,322.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:05",6454424,35051,8,13.38,28.82,64.98,3.455666,0,323.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:10",6454425,35051,8,13.38,28.82,64.98,3.455666,0,322.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:15",6454426,35051,8,13.38,28.82,64.98,3.455666,0,320.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:20",6454427,35051,8,13.38,28.82,64.98,3.456341,0,320.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:25",6454428,35051,8,13.37,28.82,64.98,3.456341,0,323.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:30",6454429,35051,8,13.38,28.82,64.98,3.456341,0,325.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:35",6454430,35051,8,13.38,28.82,64.98,3.456341,0,323.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:40",6454431,35051,8,13.38,28.82,64.98,3.456341,0,327.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:45",6454432,35051,8,13.36,28.82,64.98,3.456341,0,320.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:50",6454433,35051,8,13.4,28.82,64.98,3.456341,0,324.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:42:55",6454434,35051,8,13.41,28.82,64.98,3.456341,0,325.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:00",6454435,35051,8,13.4,28.82,64.98,3.456341,0,322.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:05",6454436,35051,8,13.37,28.82,64.98,3.456341,0,314.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:10",6454437,35051,8,13.36,28.82,64.98,3.456341,0,310.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:15",6454438,35051,8,13.39,28.82,64.98,3.456341,0,315.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:20",6454439,35051,8,13.34,28.82,64.98,3.456341,0,318.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:25",6454440,35051,8,13.34,28.82,64.98,3.456341,0,316.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:30",6454441,35051,8,13.36,28.82,64.98,3.456341,0,318.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:35",6454442,35051,8,13.38,28.82,64.98,3.456341,0,318.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:40",6454443,35051,8,13.38,28.82,64.98,3.456341,0,315.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:45",6454444,35051,8,13.38,28.82,64.98,3.456341,0,315.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:50",6454445,35051,8,13.37,28.82,64.98,3.456341,0,315.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:43:55",6454446,35051,8,13.37,28.82,64.98,3.456341,0,312.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:00",6454447,35051,8,13.34,28.82,64.98,3.456341,0,312.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:05",6454448,35051,8,13.39,28.82,64.98,3.456341,0,315.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:10",6454449,35051,8,13.34,28.82,64.98,3.456341,0,308.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:15",6454450,35051,8,13.4,28.82,64.98,3.456341,0,315.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:20",6454451,35051,8,13.37,28.82,64.98,3.456341,0,309.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:25",6454452,35051,8,13.4,28.82,64.98,3.456341,0,315.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:30",6454453,35051,8,13.4,28.82,64.98,3.456341,0,315.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:35",6454454,35051,8,13.36,28.82,64.98,3.456341,0,314.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:40",6454455,35051,8,13.38,28.82,64.98,3.456341,0,317.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:45",6454456,35051,8,13.38,28.82,64.98,3.456341,0,318.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:50",6454457,35051,8,13.38,28.82,64.98,3.456341,0,317.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:44:55",6454458,35051,8,13.38,28.82,64.98,3.456341,0,320.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:00",6454459,35051,8,13.34,28.82,64.98,3.456341,0,316.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:05",6454460,35051,8,13.35,28.82,64.98,3.456341,0,320.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:10",6454461,35051,8,13.32,28.82,64.91,3.456341,0,313.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:15",6454462,35051,8,13.31,28.82,64.91,3.456341,0,315.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:20",6454463,35051,8,13.33,28.82,64.91,3.456341,0,318.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:25",6454464,35051,8,13.31,28.82,64.91,3.456341,0,315.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:30",6454465,35051,8,13.34,28.85,64.91,3.456341,0,320.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:35",6454466,35051,8,13.32,28.82,64.91,3.456341,0,317.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:40",6454467,35051,8,13.3,28.82,64.91,3.456341,0,318.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:45",6454468,35051,8,13.34,28.82,64.91,3.456341,0,322.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:50",6454469,35051,8,13.34,28.82,64.91,3.456341,0,322.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:45:55",6454470,35051,8,13.29,28.82,64.91,3.456341,0,320.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:00",6454471,35051,8,13.33,28.82,64.91,3.457016,0,322.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:05",6454472,35051,8,13.32,28.82,64.91,3.457016,0,320.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:10",6454473,35051,8,13.29,28.82,64.91,3.457016,0,315.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:15",6454474,35051,8,13.32,28.82,64.91,3.457016,0,319.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:20",6454475,35051,8,13.32,28.82,64.91,3.457016,0,319.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:25",6454476,35051,8,13.31,28.85,64.91,3.457016,0,320.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:30",6454477,35051,8,13.29,28.82,64.91,3.457016,0,320.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:35",6454478,35051,8,13.29,28.85,64.91,3.457016,0,318.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:40",6454479,35051,8,13.29,28.85,64.91,3.457016,0,322.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:45",6454480,35051,8,13.28,28.85,64.91,3.457016,0,322.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:50",6454481,35051,8,13.27,28.85,64.91,3.457016,0,324.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:46:55",6454482,35051,8,13.27,28.85,64.91,3.457016,0,322.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:00",6454483,35051,8,13.23,28.85,64.91,3.457016,0,322.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:05",6454484,35051,8,13.23,28.85,64.91,3.457016,0,320.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:10",6454485,35051,8,13.22,28.85,64.91,3.457016,0,320.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:15",6454486,35051,8,13.24,28.85,64.91,3.457016,0,314.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:20",6454487,35051,8,13.2,28.85,64.91,3.457016,0,320.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:25",6454488,35051,8,13.22,28.85,64.91,3.457016,0,327.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:30",6454489,35051,8,13.18,28.85,64.91,3.457016,0,323.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:35",6454490,35051,8,13.19,28.85,64.91,3.457016,0,327.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:40",6454491,35051,8,13.18,28.85,64.91,3.457016,0,327.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:45",6454492,35051,8,13.21,28.85,64.91,3.457016,0,325.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:50",6454493,35051,8,13.21,28.85,64.91,3.457016,0,323.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:47:55",6454494,35051,8,13.18,28.85,64.91,3.457016,0,317.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:00",6454495,35051,8,13.18,28.85,64.91,3.457016,0,314.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:05",6454496,35051,8,13.18,28.85,64.91,3.457016,0,320.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:10",6454497,35051,8,13.16,28.85,64.91,3.457016,0,313.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:15",6454498,35051,8,13.14,28.85,64.91,3.457016,0,316.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:20",6454499,35051,8,13.14,28.85,64.91,3.457016,0,315.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:25",6454500,35051,8,13.14,28.85,64.91,3.457016,0,317.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:30",6454501,35051,8,13.17,28.85,64.91,3.457016,0,322.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:35",6454502,35051,8,13.13,28.85,64.91,3.457016,0,316.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:40",6454503,35051,8,13.16,28.85,64.91,3.457016,0,322.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:45",6454504,35051,8,13.11,28.85,64.84,3.457016,0,322.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:50",6454505,35051,8,13.15,28.85,64.84,3.457016,0,323.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:48:55",6454506,35051,8,13.12,28.85,64.84,3.457016,0,318.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:00",6454507,35051,8,13.12,28.85,64.84,3.457016,0,320.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:05",6454508,35051,8,13.16,28.89,64.84,3.457016,0,322.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:10",6454509,35051,8,13.12,28.89,64.84,3.457016,0,317.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:15",6454510,35051,8,13.16,28.89,64.84,3.457016,0,318.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:20",6454511,35051,8,13.13,28.89,64.84,3.457016,0,320.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:25",6454512,35051,8,13.17,28.89,64.84,3.457016,0,319.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:30",6454513,35051,8,13.09,28.89,64.84,3.457016,0,314.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:35",6454514,35051,8,13.11,28.89,64.84,3.456341,0,317.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:40",6454515,35051,8,13.16,28.89,64.84,3.456341,0,318.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:45",6454516,35051,8,13.16,28.85,64.84,3.456341,0,323.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:50",6454517,35051,8,13.16,28.89,64.84,3.456341,0,318.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:49:55",6454518,35051,8,13.15,28.89,64.84,3.456341,0,318.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:00",6454519,35051,8,13.15,28.89,64.84,3.456341,0,317.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:05",6454520,35051,8,13.16,28.89,64.84,3.456341,0,317.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:10",6454521,35051,8,13.13,28.89,64.84,3.456341,0,316.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:15",6454522,35051,8,13.17,28.89,64.84,3.456341,0,314.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:20",6454523,35051,8,13.13,28.89,64.84,3.456341,0,318.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:25",6454524,35051,8,13.14,28.89,64.84,3.456341,0,319.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:30",6454525,35051,8,13.17,28.89,64.84,3.456341,0,319.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:35",6454526,35051,8,13.17,28.89,64.84,3.456341,0,320.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:40",6454527,35051,8,13.17,28.89,64.84,3.456341,0,320.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:45",6454528,35051,8,13.14,28.89,64.84,3.456341,0,314.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:50",6454529,35051,8,13.15,28.89,64.84,3.456341,0,313.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:50:55",6454530,35051,8,13.18,28.89,64.84,3.456341,0,317.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:00",6454531,35051,8,13.18,28.89,64.84,3.456341,0,317.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:05",6454532,35051,8,13.12,28.89,64.84,3.456341,0,316.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:10",6454533,35051,8,13.11,28.89,64.84,3.456341,0,315.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:15",6454534,35051,8,13.13,28.89,64.84,3.456341,0,320.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:20",6454535,35051,8,13.13,28.89,64.84,3.457016,0,319.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:25",6454536,35051,8,13.11,28.89,64.84,3.457016,0,318.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:30",6454537,35051,8,13.11,28.89,64.84,3.457016,0,313.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:35",6454538,35051,8,13.13,28.89,64.84,3.457016,0,314.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:40",6454539,35051,8,13.13,28.89,64.84,3.457016,0,318.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:45",6454540,35051,8,13.12,28.89,64.84,3.457016,0,320.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:50",6454541,35051,8,13.12,28.89,64.84,3.457016,0,320.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:51:55",6454542,35051,8,13.11,28.89,64.84,3.457016,0,320.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:00",6454543,35051,8,13.08,28.89,64.84,3.457016,0,319.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:05",6454544,35051,8,13.1,28.89,64.84,3.457016,0,320.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:10",6454545,35051,8,13.07,28.89,64.84,3.457016,0,314.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:15",6454546,35051,8,13.11,28.89,64.84,3.457016,0,314.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:20",6454547,35051,8,13.08,28.89,64.84,3.457016,0,317.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:25",6454548,35051,8,13.08,28.89,64.84,3.457016,0,314.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:30",6454549,35051,8,13.08,28.89,64.84,3.457016,0,317.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:35",6454550,35051,8,13.11,28.89,64.84,3.457016,0,317.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:40",6454551,35051,8,13.08,28.89,64.84,3.457016,0,316.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:45",6454552,35051,8,13.11,28.89,64.84,3.457016,0,320.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:50",6454553,35051,8,13.09,28.89,64.84,3.457016,0,319.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:52:55",6454554,35051,8,13.09,28.89,64.84,3.457016,0,320.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:00",6454555,35051,8,13.09,28.89,64.84,3.457016,0,317.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:05",6454556,35051,8,13.08,28.89,64.84,3.457016,0,312.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:10",6454557,35051,8,13.09,28.89,64.84,3.457692,0,319.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:15",6454558,35051,8,13.09,28.89,64.84,3.457692,0,316.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:20",6454559,35051,8,13.09,28.89,64.84,3.457692,0,317.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:25",6454560,35051,8,13.06,28.92,64.84,3.457692,0,315.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:30",6454561,35051,8,13.08,28.92,64.84,3.457692,0,318.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:35",6454562,35051,8,13.08,28.92,64.84,3.457692,0,318.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:40",6454563,35051,8,13.08,28.92,64.84,3.457692,0,320.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:45",6454564,35051,8,13.07,28.92,64.84,3.457692,0,320.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:50",6454565,35051,8,13.07,28.92,64.84,3.457692,0,320.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:53:55",6454566,35051,8,13.07,28.92,64.84,3.457692,0,320.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:00",6454567,35051,8,13.07,28.92,64.84,3.457692,0,318.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:05",6454568,35051,8,13.04,28.92,64.84,3.457692,0,314.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:10",6454569,35051,8,13.01,28.92,64.84,3.457692,0,305.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:15",6454570,35051,8,13.03,28.92,64.84,3.457692,0,315.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:20",6454571,35051,8,13,28.92,64.84,3.457692,0,311.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:25",6454572,35051,8,13.02,28.92,64.84,3.457692,0,319.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:30",6454573,35051,8,13.03,28.92,64.84,3.457692,0,318.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:35",6454574,35051,8,13.01,28.92,64.84,3.457692,0,313.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:40",6454575,35051,8,13,28.92,64.84,3.457692,0,318.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:45",6454576,35051,8,13.03,28.92,64.84,3.457692,0,319.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:50",6454577,35051,8,13,28.92,64.84,3.457692,0,314.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:54:55",6454578,35051,8,13.01,28.92,64.84,3.457692,0,320.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:00",6454579,35051,8,13.02,28.92,64.84,3.455666,0,320.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:05",6454580,35051,8,13.02,28.92,64.84,3.455666,0,320.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:10",6454581,35051,8,13,28.92,64.84,3.455666,0,317.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:15",6454582,35051,8,13.01,28.92,64.84,3.455666,0,322.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:20",6454583,35051,8,13.01,28.92,64.84,3.455666,0,322.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:25",6454584,35051,8,12.98,28.92,64.84,3.455666,0,322.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:30",6454585,35051,8,12.98,28.92,64.84,3.455666,0,317.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:35",6454586,35051,8,13.01,28.92,64.84,3.455666,0,318.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:40",6454587,35051,8,13.01,28.92,64.84,3.455666,0,322.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:45",6454588,35051,8,13.01,28.92,64.84,3.455666,0,323.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:50",6454589,35051,8,13.01,28.92,64.84,3.455666,0,321.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:55:55",6454590,35051,8,13,28.92,64.84,3.455666,0,323.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:00",6454591,35051,8,13.01,28.95,64.84,3.455666,0,323.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:05",6454592,35051,8,13.02,28.92,64.84,3.455666,0,323.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:10",6454593,35051,8,12.99,28.92,64.84,3.455666,0,318.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:15",6454594,35051,8,12.98,28.95,64.84,3.455666,0,322.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:20",6454595,35051,8,12.98,28.95,64.84,3.455666,0,318.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:25",6454596,35051,8,13.02,28.92,64.84,3.455666,0,323.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:30",6454597,35051,8,13.01,28.95,64.84,3.455666,0,325.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:35",6454598,35051,8,12.98,28.95,64.84,3.455666,0,317.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:40",6454599,35051,8,13.01,28.95,64.84,3.455666,0,322.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:45",6454600,35051,8,12.98,28.92,64.84,3.456341,0,318.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:50",6454601,35051,8,12.97,28.92,64.84,3.456341,0,322.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:56:55",6454602,35051,8,12.97,28.95,64.84,3.456341,0,317.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:00",6454603,35051,8,13,28.95,64.84,3.456341,0,322.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:05",6454604,35051,8,12.98,28.92,64.84,3.456341,0,322.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:10",6454605,35051,8,12.95,28.95,64.84,3.456341,0,317.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:15",6454606,35051,8,12.98,28.95,64.84,3.456341,0,322.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:20",6454607,35051,8,12.98,28.95,64.84,3.456341,0,322.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:25",6454608,35051,8,12.96,28.95,64.84,3.456341,0,316.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:30",6454609,35051,8,12.98,28.95,64.84,3.456341,0,323.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:35",6454610,35051,8,12.95,28.95,64.84,3.456341,0,319.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:40",6454611,35051,8,12.98,28.95,64.84,3.456341,0,320.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:45",6454612,35051,8,12.98,28.95,64.84,3.456341,0,320.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:50",6454613,35051,8,12.98,28.95,64.91,3.456341,0,320.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:57:55",6454614,35051,8,12.98,28.95,64.91,3.456341,0,320.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:00",6454615,35051,8,12.98,28.95,64.84,3.456341,0,317.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:05",6454616,35051,8,12.96,28.95,64.91,3.456341,0,315.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:10",6454617,35051,8,12.95,28.95,64.91,3.456341,0,314.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:15",6454618,35051,8,12.97,28.95,64.91,3.456341,0,318.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:20",6454619,35051,8,12.95,28.95,64.91,3.456341,0,314.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:25",6454620,35051,8,12.97,28.95,64.91,3.456341,0,320.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:30",6454621,35051,8,12.97,28.95,64.91,3.456341,0,317.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:35",6454622,35051,8,12.97,28.95,64.91,3.457016,0,316.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:40",6454623,35051,8,12.97,28.95,64.91,3.457016,0,316.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:45",6454624,35051,8,12.97,28.95,64.91,3.457016,0,312.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:50",6454625,35051,8,12.95,28.95,64.91,3.457016,0,313.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:58:55",6454626,35051,8,12.96,28.95,64.91,3.457016,0,310.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:00",6454627,35051,8,12.97,28.95,64.91,3.457016,0,317.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:05",6454628,35051,8,12.98,28.95,64.91,3.457016,0,315.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:10",6454629,35051,8,12.95,28.95,64.91,3.457016,0,313.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:15",6454630,35051,8,12.96,28.95,64.91,3.457016,0,312.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:20",6454631,35051,8,12.98,28.95,64.91,3.457016,0,310.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:25",6454632,35051,8,12.96,28.95,64.91,3.457016,0,311.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:30",6454633,35051,8,12.98,28.95,64.91,3.457016,0,326.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:35",6454634,35051,8,12.98,28.95,64.91,3.457016,0,318.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:40",6454635,35051,8,12.97,28.95,64.91,3.457016,0,322.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:45",6454636,35051,8,12.96,28.95,64.91,3.457016,0,320.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:50",6454637,35051,8,12.99,28.95,64.91,3.457016,0,325.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 19:59:55",6454638,35051,8,12.98,28.95,64.91,3.457016,0,325.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:00",6454639,35051,8,12.96,28.95,64.91,3.457016,0,320.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:05",6454640,35051,8,12.97,28.95,64.91,3.457016,0,327.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:10",6454641,35051,8,12.91,28.99,64.91,3.457016,0,320.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:15",6454642,35051,8,12.97,28.95,64.91,3.457016,0,324.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:20",6454643,35051,8,12.97,28.95,64.91,3.457016,0,326.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:25",6454644,35051,8,12.97,28.95,64.91,3.457016,0,327.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:30",6454645,35051,8,12.98,28.99,64.91,3.457016,0,327.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:35",6454646,35051,8,12.98,28.99,64.91,3.457016,0,327.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:40",6454647,35051,8,12.98,28.95,64.91,3.457016,0,325.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:45",6454648,35051,8,12.98,28.95,64.91,3.457016,0,323.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:50",6454649,35051,8,12.97,28.99,64.91,3.457016,0,324.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:00:55",6454650,35051,8,12.96,28.99,64.91,3.457016,0,318.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:00",6454651,35051,8,12.97,28.95,64.91,3.457016,0,325.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:05",6454652,35051,8,12.97,28.95,64.91,3.457016,0,321.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:10",6454653,35051,8,12.98,28.95,64.91,3.457016,0,323.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:15",6454654,35051,8,12.98,28.99,64.91,3.457016,0,327.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:20",6454655,35051,8,12.98,28.95,64.91,3.457016,0,325.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:25",6454656,35051,8,12.98,28.99,64.91,3.457016,0,329.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:30",6454657,35051,8,12.98,28.95,64.91,3.457016,0,329.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:35",6454658,35051,8,12.98,28.99,64.91,3.457016,0,326.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:40",6454659,35051,8,12.98,28.99,64.91,3.457016,0,327.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:45",6454660,35051,8,12.97,28.99,64.91,3.457016,0,327.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:50",6454661,35051,8,12.98,28.99,64.91,3.457016,0,322.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:01:55",6454662,35051,8,12.98,28.99,64.98,3.457016,0,322.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:00",6454663,35051,8,12.97,28.99,64.91,3.457016,0,324.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:05",6454664,35051,8,12.98,28.99,64.98,3.457016,0,324.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:10",6454665,35051,8,12.95,28.99,64.98,3.457016,0,320.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:15",6454666,35051,8,12.98,28.99,64.98,3.457016,0,325.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:20",6454667,35051,8,12.99,28.99,64.98,3.457016,0,325.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:25",6454668,35051,8,12.99,28.99,64.98,3.457016,0,325.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:30",6454669,35051,8,13,28.99,64.98,3.457016,0,327.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:35",6454670,35051,8,12.99,28.99,64.98,3.457016,0,327.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:40",6454671,35051,8,12.99,28.99,64.98,3.457016,0,327.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:45",6454672,35051,8,12.97,28.99,64.98,3.457016,0,323.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:50",6454673,35051,8,12.97,28.99,64.98,3.457016,0,325.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:02:55",6454674,35051,8,12.97,28.99,64.98,3.457016,0,316.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:00",6454675,35051,8,13,28.99,64.98,3.457016,0,327.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:05",6454676,35051,8,12.97,28.99,64.98,3.457016,0,325.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:10",6454677,35051,8,12.97,28.99,64.98,3.457016,0,327.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:15",6454678,35051,8,12.98,28.99,64.98,3.457016,0,327.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:20",6454679,35051,8,12.97,28.99,64.98,3.457016,0,327.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:25",6454680,35051,8,12.97,28.99,64.98,3.457016,0,325.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:30",6454681,35051,8,12.95,28.99,64.98,3.457016,0,321.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:35",6454682,35051,8,12.93,28.99,64.98,3.457016,0,323.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:40",6454683,35051,8,12.94,28.99,64.98,3.457016,0,318.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:45",6454684,35051,8,12.98,28.99,64.98,3.457016,0,322.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:50",6454685,35051,8,12.97,28.99,64.98,3.457016,0,318.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:03:55",6454686,35051,8,12.98,28.99,64.98,3.457016,0,323.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:00",6454687,35051,8,12.97,29.02,64.98,3.458366,0,319.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:05",6454688,35051,8,12.97,29.02,64.98,3.458366,0,322.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:10",6454689,35051,8,12.93,29.02,65.05,3.458366,0,316.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:15",6454690,35051,8,12.97,29.02,65.05,3.458366,0,319.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:20",6454691,35051,8,12.95,29.02,65.05,3.458366,0,320.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:25",6454692,35051,8,12.94,29.02,65.05,3.458366,0,313.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:30",6454693,35051,8,12.98,29.02,65.05,3.458366,0,317.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:35",6454694,35051,8,12.98,29.02,65.05,3.458366,0,318.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:40",6454695,35051,8,12.95,29.02,65.05,3.458366,0,320.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:45",6454696,35051,8,12.98,29.02,65.05,3.458366,0,318.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:50",6454697,35051,8,12.94,29.02,65.05,3.458366,0,315.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:04:55",6454698,35051,8,12.97,29.02,65.05,3.458366,0,315.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:00",6454699,35051,8,12.98,29.02,65.05,3.458366,0,320.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:05",6454700,35051,8,12.95,29.02,65.05,3.458366,0,313.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:10",6454701,35051,8,12.95,29.02,65.05,3.458366,0,308.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:15",6454702,35051,8,12.95,29.02,65.05,3.458366,0,315.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:20",6454703,35051,8,12.95,29.02,65.05,3.458366,0,320.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:25",6454704,35051,8,12.99,29.02,65.05,3.458366,0,317.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:30",6454705,35051,8,12.99,29.02,65.05,3.458366,0,320.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:35",6454706,35051,8,12.96,29.02,65.05,3.458366,0,316.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:40",6454707,35051,8,12.99,29.02,65.05,3.458366,0,320.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:45",6454708,35051,8,12.95,29.02,65.05,3.457016,0,316.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:50",6454709,35051,8,12.99,29.02,65.05,3.457016,0,320.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:05:55",6454710,35051,8,12.99,29.02,65.05,3.457016,0,320.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:00",6454711,35051,8,12.99,29.02,65.05,3.457016,0,317.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:05",6454712,35051,8,12.97,29.02,65.05,3.457016,0,317.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:10",6454713,35051,8,12.93,29.02,65.05,3.457016,0,310.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:15",6454714,35051,8,12.97,29.02,65.05,3.457016,0,317.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:20",6454715,35051,8,12.93,29.02,65.05,3.457016,0,312.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:25",6454716,35051,8,12.97,29.02,65.05,3.457016,0,314.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:30",6454717,35051,8,12.97,29.02,65.05,3.457016,0,315.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:35",6454718,35051,8,12.98,29.02,65.05,3.457016,0,315.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:40",6454719,35051,8,12.97,29.02,65.05,3.457016,0,316.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:45",6454720,35051,8,12.97,29.02,65.05,3.457016,0,316.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:50",6454721,35051,8,12.97,29.02,65.05,3.457016,0,317.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:06:55",6454722,35051,8,12.97,29.02,65.05,3.457016,0,316.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:00",6454723,35051,8,12.97,29.02,65.05,3.457016,0,316.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:05",6454724,35051,8,12.97,29.02,65.11,3.457016,0,315.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:10",6454725,35051,8,12.97,29.02,65.05,3.457016,0,315.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:15",6454726,35051,8,12.97,29.02,65.05,3.457016,0,316.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:20",6454727,35051,8,12.97,29.02,65.11,3.457016,0,314.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:25",6454728,35051,8,12.97,29.02,65.05,3.457016,0,314.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:30",6454729,35051,8,12.96,29.02,65.11,3.457016,0,315.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:35",6454730,35051,8,12.93,29.02,65.11,3.457016,0,306.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:40",6454731,35051,8,12.97,29.02,65.11,3.457016,0,320.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:45",6454732,35051,8,12.97,29.02,65.11,3.457016,0,317.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:50",6454733,35051,8,12.97,29.02,65.11,3.457016,0,319.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:07:55",6454734,35051,8,12.97,29.02,65.11,3.457016,0,319.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:00",6454735,35051,8,12.93,29.02,65.11,3.457016,0,316.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:05",6454736,35051,8,12.95,29.02,65.11,3.457016,0,320.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:10",6454737,35051,8,12.93,29.02,65.11,3.457016,0,315.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:15",6454738,35051,8,12.98,29.02,65.11,3.457016,0,318.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:20",6454739,35051,8,12.95,29.02,65.11,3.457016,0,318.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:25",6454740,35051,8,12.98,29.02,65.11,3.457016,0,318.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:30",6454741,35051,8,12.98,29.02,65.11,3.457016,0,318.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:35",6454742,35051,8,12.98,29.02,65.11,3.457016,0,315.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:40",6454743,35051,8,12.98,29.02,65.11,3.457016,0,314.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:45",6454744,35051,8,12.93,29.02,65.11,3.457016,0,312.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:50",6454745,35051,8,12.96,29.02,65.11,3.457016,0,314.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:08:55",6454746,35051,8,12.95,29.05,65.11,3.457016,0,311.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:00",6454747,35051,8,12.98,29.05,65.11,3.457016,0,314.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:05",6454748,35051,8,12.95,29.02,65.11,3.457016,0,314.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:10",6454749,35051,8,12.92,29.02,65.11,3.457016,0,314.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:15",6454750,35051,8,12.96,29.05,65.11,3.457016,0,317.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:20",6454751,35051,8,12.96,29.05,65.11,3.457016,0,318.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:25",6454752,35051,8,12.96,29.05,65.11,3.457016,0,317.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:30",6454753,35051,8,12.95,29.05,65.11,3.457016,0,313.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:35",6454754,35051,8,12.95,29.05,65.11,3.457016,0,310.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:40",6454755,35051,8,12.96,29.05,65.11,3.457016,0,312.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:45",6454756,35051,8,12.96,29.05,65.18,3.457016,0,316.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:50",6454757,35051,8,12.93,29.05,65.18,3.457016,0,315.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:09:55",6454758,35051,8,12.96,29.05,65.18,3.457016,0,317.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:00",6454759,35051,8,12.96,29.05,65.18,3.457016,0,316.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:05",6454760,35051,8,12.96,29.05,65.18,3.457016,0,316.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:10",6454761,35051,8,12.96,29.05,65.18,3.457016,0,318.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:15",6454762,35051,8,12.92,29.05,65.18,3.457016,0,316.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:20",6454763,35051,8,12.92,29.05,65.18,3.457016,0,314.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:25",6454764,35051,8,12.96,29.05,65.18,3.457016,0,318.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:30",6454765,35051,8,12.95,29.05,65.18,3.457016,0,320.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:35",6454766,35051,8,12.95,29.05,65.18,3.457016,0,319.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:40",6454767,35051,8,12.93,29.05,65.18,3.457016,0,317.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:45",6454768,35051,8,12.95,29.05,65.18,3.457016,0,318.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:50",6454769,35051,8,12.92,29.05,65.18,3.457016,0,316.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:10:55",6454770,35051,8,12.92,29.05,65.18,3.457016,0,322.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:00",6454771,35051,8,12.95,29.05,65.18,3.457016,0,322.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:05",6454772,35051,8,12.95,29.05,65.18,3.457016,0,319.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:10",6454773,35051,8,12.92,29.05,65.18,3.457016,0,316.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:15",6454774,35051,8,12.96,29.05,65.18,3.457016,0,322.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:20",6454775,35051,8,12.96,29.05,65.18,3.457016,0,322.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:25",6454776,35051,8,12.96,29.05,65.18,3.457016,0,322.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:30",6454777,35051,8,12.96,29.05,65.18,3.457016,0,324.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:35",6454778,35051,8,12.96,29.05,65.18,3.457016,0,321.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:40",6454779,35051,8,12.96,29.05,65.18,3.457016,0,322.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:45",6454780,35051,8,12.96,29.05,65.18,3.457016,0,322.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:50",6454781,35051,8,12.96,29.05,65.18,3.457016,0,322.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:11:55",6454782,35051,8,12.96,29.05,65.18,3.457016,0,321.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:00",6454783,35051,8,12.92,29.05,65.18,3.457016,0,321.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:05",6454784,35051,8,12.93,29.05,65.25,3.457016,0,319.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:10",6454785,35051,8,12.85,29.05,65.25,3.457016,0,316.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:15",6454786,35051,8,12.93,29.05,65.25,3.457016,0,317.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:20",6454787,35051,8,12.93,29.05,65.25,3.457016,0,319.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:25",6454788,35051,8,12.93,29.05,65.25,3.457016,0,320.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:30",6454789,35051,8,12.93,29.05,65.25,3.457016,0,317.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:35",6454790,35051,8,12.85,29.05,65.25,3.457016,0,312.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:40",6454791,35051,8,12.93,29.05,65.25,3.457016,0,317.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:45",6454792,35051,8,12.93,29.05,65.25,3.457016,0,317.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:50",6454793,35051,8,12.93,29.08,65.25,3.457016,0,317.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:12:55",6454794,35051,8,12.92,29.08,65.25,3.457016,0,317.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:00",6454795,35051,8,12.92,29.08,65.25,3.457016,0,314.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:05",6454796,35051,8,12.92,29.08,65.25,3.457016,0,317.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:10",6454797,35051,8,12.89,29.08,65.25,3.457016,0,312.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:15",6454798,35051,8,12.91,29.08,65.25,3.457016,0,316.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:20",6454799,35051,8,12.92,29.05,65.25,3.457016,0,316.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:25",6454800,35051,8,12.92,29.08,65.25,3.457016,0,314.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:30",6454801,35051,8,12.92,29.08,65.25,3.457016,0,317.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:35",6454802,35051,8,12.92,29.08,65.25,3.457016,0,316.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:40",6454803,35051,8,12.91,29.08,65.25,3.457016,0,319.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:45",6454804,35051,8,12.91,29.08,65.25,3.457016,0,319.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:50",6454805,35051,8,12.88,29.05,65.32,3.457016,0,317.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:13:55",6454806,35051,8,12.91,29.08,65.25,3.457016,0,319.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:00",6454807,35051,8,12.91,29.08,65.32,3.457016,0,318.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:05",6454808,35051,8,12.92,29.08,65.32,3.457016,0,320.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:10",6454809,35051,8,12.89,29.08,65.32,3.457016,0,312.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:15",6454810,35051,8,12.88,29.08,65.32,3.457016,0,317.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:20",6454811,35051,8,12.91,29.08,65.32,3.457016,0,316.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:25",6454812,35051,8,12.91,29.08,65.32,3.457016,0,317.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:30",6454813,35051,8,12.91,29.08,65.32,3.457016,0,315.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:35",6454814,35051,8,12.91,29.08,65.32,3.457016,0,316.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:40",6454815,35051,8,12.88,29.08,65.32,3.457016,0,316.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:45",6454816,35051,8,12.91,29.08,65.32,3.457016,0,316.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:50",6454817,35051,8,12.91,29.08,65.32,3.457016,0,317.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:14:55",6454818,35051,8,12.9,29.08,65.32,3.457016,0,314.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:00",6454819,35051,8,12.88,29.08,65.32,3.457016,0,319.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:05",6454820,35051,8,12.86,29.08,65.32,3.457016,0,314.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:10",6454821,35051,8,12.85,29.08,65.32,3.457016,0,312.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:15",6454822,35051,8,12.88,29.08,65.32,3.457016,0,319.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:20",6454823,35051,8,12.88,29.08,65.32,3.457016,0,316.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:25",6454824,35051,8,12.88,29.08,65.32,3.457016,0,316.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:30",6454825,35051,8,12.89,29.08,65.32,3.457016,0,316.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:35",6454826,35051,8,12.88,29.08,65.32,3.457016,0,311.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:40",6454827,35051,8,12.88,29.08,65.32,3.457016,0,314.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:45",6454828,35051,8,12.89,29.08,65.32,3.457016,0,314.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:50",6454829,35051,8,12.89,29.08,65.32,3.457016,0,315.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:15:55",6454830,35051,8,12.88,29.08,65.32,3.457016,0,315.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:00",6454831,35051,8,12.88,29.08,65.32,3.457016,0,316.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:05",6454832,35051,8,12.88,29.08,65.32,3.457016,0,318.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:10",6454833,35051,8,12.84,29.08,65.32,3.457016,0,310.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:15",6454834,35051,8,12.88,29.08,65.32,3.457016,0,315.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:20",6454835,35051,8,12.86,29.08,65.32,3.457016,0,314.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:25",6454836,35051,8,12.87,29.08,65.32,3.457016,0,318.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:30",6454837,35051,8,12.88,29.08,65.32,3.457016,0,318.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:35",6454838,35051,8,12.88,29.08,65.32,3.457016,0,314.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:40",6454839,35051,8,12.88,29.08,65.32,3.457016,0,315.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:45",6454840,35051,8,12.87,29.08,65.39,3.457016,0,312.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:50",6454841,35051,8,12.85,29.08,65.39,3.457016,0,314.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:16:55",6454842,35051,8,12.87,29.08,65.39,3.457016,0,315.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:00",6454843,35051,8,12.87,29.08,65.39,3.457016,0,315.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:05",6454844,35051,8,12.85,29.08,65.39,3.457016,0,304.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:10",6454845,35051,8,12.86,29.08,65.39,3.457016,0,309.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:15",6454846,35051,8,12.85,29.08,65.39,3.457016,0,309.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:20",6454847,35051,8,12.89,29.08,65.39,3.457016,0,314.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:25",6454848,35051,8,12.86,29.08,65.39,3.457016,0,310.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:30",6454849,35051,8,12.88,29.08,65.39,3.457016,0,315.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:35",6454850,35051,8,12.89,29.08,65.39,3.457016,0,312.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:40",6454851,35051,8,12.85,29.08,65.39,3.457016,0,312.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:45",6454852,35051,8,12.88,29.08,65.39,3.457016,0,313.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:50",6454853,35051,8,12.88,29.08,65.39,3.457016,0,313.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:17:55",6454854,35051,8,12.87,29.08,65.39,3.457016,0,306.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:00",6454855,35051,8,12.88,29.08,65.39,3.457016,0,310.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:05",6454856,35051,8,12.85,29.08,65.39,3.457016,0,305.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:10",6454857,35051,8,12.83,29.08,65.39,3.457016,0,301.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:15",6454858,35051,8,12.85,29.08,65.39,3.457016,0,307.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:20",6454859,35051,8,12.83,29.08,65.39,3.457016,0,312.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:25",6454860,35051,8,12.83,29.08,65.39,3.457016,0,308.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:30",6454861,35051,8,12.87,29.08,65.39,3.457016,0,310.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:35",6454862,35051,8,12.87,29.08,65.39,3.457016,0,311.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:40",6454863,35051,8,12.84,29.08,65.39,3.457016,0,310.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:45",6454864,35051,8,12.87,29.08,65.39,3.457016,0,310.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:50",6454865,35051,8,12.85,29.08,65.45,3.457016,0,305.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:18:55",6454866,35051,8,12.82,29.08,65.45,3.457016,0,306.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:00",6454867,35051,8,12.87,29.08,65.45,3.457016,0,310.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:05",6454868,35051,8,12.87,29.08,65.45,3.457016,0,310.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:10",6454869,35051,8,12.82,29.08,65.45,3.457016,0,304.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:15",6454870,35051,8,12.87,29.08,65.45,3.457016,0,308.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:20",6454871,35051,8,12.87,29.08,65.45,3.457016,0,312.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:25",6454872,35051,8,12.84,29.08,65.45,3.457016,0,308.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:30",6454873,35051,8,12.87,29.08,65.45,3.457016,0,312.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:35",6454874,35051,8,12.87,29.08,65.45,3.457016,0,314.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:40",6454875,35051,8,12.87,29.08,65.45,3.457016,0,312.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:45",6454876,35051,8,12.81,29.08,65.45,3.457016,0,309.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:50",6454877,35051,8,12.87,29.08,65.45,3.457016,0,312.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:19:55",6454878,35051,8,12.87,29.08,65.45,3.457016,0,312.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:00",6454879,35051,8,12.87,29.08,65.45,3.457016,0,312.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:05",6454880,35051,8,12.86,29.08,65.45,3.457016,0,306.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:10",6454881,35051,8,12.85,29.08,65.45,3.457016,0,308.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:15",6454882,35051,8,12.88,29.12,65.45,3.457016,0,309.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:20",6454883,35051,8,12.89,29.08,65.52,3.457016,0,311.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:25",6454884,35051,8,12.85,29.08,65.52,3.457016,0,309.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:30",6454885,35051,8,12.89,29.08,65.52,3.457016,0,310.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:35",6454886,35051,8,12.89,29.12,65.52,3.457016,0,310.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:40",6454887,35051,8,12.88,29.12,65.52,3.457016,0,306.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:45",6454888,35051,8,12.9,29.12,65.52,3.457016,0,310.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:50",6454889,35051,8,12.88,29.08,65.52,3.457016,0,308.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:20:55",6454890,35051,8,12.89,29.08,65.52,3.457016,0,308.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:00",6454891,35051,8,12.9,29.08,65.52,3.457016,0,306.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:05",6454892,35051,8,12.87,29.08,65.52,3.457016,0,304.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:10",6454893,35051,8,12.85,29.08,65.52,3.457016,0,306.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:15",6454894,35051,8,12.85,29.08,65.59,3.457016,0,309.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:20",6454895,35051,8,12.87,29.12,65.59,3.457016,0,312.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:25",6454896,35051,8,12.87,29.12,65.59,3.457016,0,312.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:30",6454897,35051,8,12.85,29.08,65.59,3.457016,0,312.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:35",6454898,35051,8,12.85,29.08,65.59,3.457016,0,308.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:40",6454899,35051,8,12.88,29.08,65.59,3.457016,0,312.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:45",6454900,35051,8,12.88,29.08,65.59,3.457016,0,312.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:50",6454901,35051,8,12.88,29.08,65.59,3.457016,0,312.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:21:55",6454902,35051,8,12.89,29.08,65.59,3.457016,0,310.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:00",6454903,35051,8,12.85,29.08,65.59,3.457016,0,306.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:05",6454904,35051,8,12.89,29.08,65.59,3.457016,0,310.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:10",6454905,35051,8,12.85,29.08,65.59,3.457016,0,306.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:15",6454906,35051,8,12.89,29.08,65.66,3.457016,0,304.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:20",6454907,35051,8,12.89,29.08,65.66,3.457016,0,308.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:25",6454908,35051,8,12.89,29.08,65.66,3.457016,0,310.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:30",6454909,35051,8,12.89,29.12,65.66,3.457016,0,312.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:35",6454910,35051,8,12.9,29.12,65.66,3.457016,0,313.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:40",6454911,35051,8,12.89,29.12,65.66,3.457016,0,312.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:45",6454912,35051,8,12.89,29.08,65.66,3.457016,0,310.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:50",6454913,35051,8,12.9,29.08,65.66,3.457016,0,312.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:22:55",6454914,35051,8,12.9,29.08,65.66,3.457016,0,312.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:00",6454915,35051,8,12.9,29.08,65.66,3.457016,0,312.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:05",6454916,35051,8,12.91,29.08,65.66,3.457016,0,312.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:10",6454917,35051,8,12.87,29.08,65.73,3.457016,0,307.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:15",6454918,35051,8,12.92,29.08,65.73,3.457016,0,312.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:20",6454919,35051,8,12.92,29.12,65.73,3.457016,0,312.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:25",6454920,35051,8,12.89,29.12,65.73,3.457016,0,310.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:30",6454921,35051,8,12.93,29.12,65.73,3.457016,0,309.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:35",6454922,35051,8,12.93,29.12,65.73,3.457016,0,310.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:40",6454923,35051,8,12.93,29.08,65.73,3.457016,0,310.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:45",6454924,35051,8,12.93,29.12,65.73,3.457016,0,310.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:50",6454925,35051,8,12.93,29.08,65.73,3.457016,0,310.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:23:55",6454926,35051,8,12.94,29.12,65.73,3.457016,0,310.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:00",6454927,35051,8,12.95,29.12,65.79,3.457016,0,312.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:05",6454928,35051,8,12.88,29.12,65.79,3.457016,0,310.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:10",6454929,35051,8,12.88,29.12,65.79,3.457016,0,308.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:15",6454930,35051,8,12.9,29.12,65.79,3.457016,0,306.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:20",6454931,35051,8,12.96,29.12,65.79,3.457016,0,307.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:25",6454932,35051,8,12.96,29.12,65.79,3.457016,0,306.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:30",6454933,35051,8,12.97,29.12,65.79,3.457016,0,312.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:35",6454934,35051,8,12.99,29.12,65.79,3.457016,0,313.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:40",6454935,35051,8,13,29.12,65.79,3.457016,0,312.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:45",6454936,35051,8,13.01,29.12,65.79,3.457016,0,312.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:50",6454937,35051,8,13.02,29.12,65.86,3.457016,0,310.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:24:55",6454938,35051,8,13,29.12,65.86,3.457016,0,312.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:00",6454939,35051,8,13,29.12,65.86,3.457016,0,312.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:05",6454940,35051,8,13,29.12,65.86,3.457016,0,312.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:10",6454941,35051,8,12.96,29.12,65.86,3.457016,0,308.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:15",6454942,35051,8,13,29.12,65.86,3.457016,0,313.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:20",6454943,35051,8,12.97,29.12,65.86,3.457016,0,306.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:25",6454944,35051,8,13.01,29.12,65.86,3.457016,0,310.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:30",6454945,35051,8,12.97,29.12,65.93,3.457016,0,306.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:35",6454946,35051,8,12.98,29.12,65.93,3.457016,0,308.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:40",6454947,35051,8,13.01,29.12,65.93,3.457016,0,308.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:45",6454948,35051,8,13.01,29.12,65.93,3.457016,0,308.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:50",6454949,35051,8,13.01,29.12,65.93,3.457016,0,305.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:25:55",6454950,35051,8,13.02,29.12,65.93,3.457016,0,308.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:00",6454951,35051,8,13.03,29.12,66,3.457016,0,304.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:05",6454952,35051,8,13.05,29.12,66,3.457016,0,306.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:10",6454953,35051,8,13.01,29.12,66,3.457016,0,298.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:15",6454954,35051,8,13,29.12,66,3.457016,0,301.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:20",6454955,35051,8,13.05,29.12,66,3.457016,0,306.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:25",6454956,35051,8,13.05,29.12,66,3.457016,0,308.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:30",6454957,35051,8,13,29.12,66,3.457016,0,308.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:35",6454958,35051,8,13.05,29.12,66,3.457016,0,308.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:40",6454959,35051,8,13.05,29.12,66.07,3.457016,0,313.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:45",6454960,35051,8,13.06,29.12,66.07,3.457016,0,314.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:50",6454961,35051,8,13.06,29.12,66.07,3.457016,0,318.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:26:55",6454962,35051,8,13.07,29.12,66.07,3.457016,0,320.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:00",6454963,35051,8,13.07,29.12,66.07,3.457016,0,320.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:05",6454964,35051,8,13.06,29.12,66.07,3.457016,0,320.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:10",6454965,35051,8,13.02,29.12,66.13,3.457016,0,314.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:15",6454966,35051,8,13.06,29.12,66.13,3.457016,0,319.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:20",6454967,35051,8,13.05,29.12,66.13,3.457016,0,320.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:25",6454968,35051,8,13.03,29.12,66.13,3.457016,0,314.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:30",6454969,35051,8,13.06,29.12,66.13,3.457016,0,317.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:35",6454970,35051,8,13.01,29.12,66.13,3.457016,0,317.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:40",6454971,35051,8,13.06,29.12,66.13,3.457016,0,319.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:45",6454972,35051,8,13.07,29.12,66.13,3.457016,0,320.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:50",6454973,35051,8,13.07,29.12,66.13,3.457016,0,318.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:27:55",6454974,35051,8,13.04,29.12,66.2,3.457016,0,316.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:00",6454975,35051,8,13.08,29.12,66.2,3.457016,0,320.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:05",6454976,35051,8,13.09,29.12,66.2,3.457016,0,320.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:10",6454977,35051,8,13.06,29.12,66.2,3.457016,0,315.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:15",6454978,35051,8,13.11,29.12,66.2,3.457016,0,318.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:20",6454979,35051,8,13.12,29.12,66.2,3.457016,0,318.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:25",6454980,35051,8,13.11,29.12,66.2,3.457016,0,314.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:30",6454981,35051,8,13.11,29.12,66.2,3.457016,0,312.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:35",6454982,35051,8,13.1,29.12,66.2,3.457016,0,310.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:40",6454983,35051,8,13.12,29.12,66.2,3.457016,0,311.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:45",6454984,35051,8,13.12,29.12,66.27,3.457016,0,311.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:50",6454985,35051,8,13.12,29.12,66.27,3.457016,0,310.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:28:55",6454986,35051,8,13.12,29.12,66.27,3.457016,0,308.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:00",6454987,35051,8,13.11,29.12,66.27,3.457016,0,308.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:05",6454988,35051,8,13.12,29.12,66.27,3.457016,0,307.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:10",6454989,35051,8,13.08,29.12,66.27,3.457016,0,302.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:15",6454990,35051,8,13.08,29.12,66.27,3.457016,0,305.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:20",6454991,35051,8,13.09,29.12,66.27,3.457016,0,308.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:25",6454992,35051,8,13.09,29.12,66.27,3.457016,0,308.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:30",6454993,35051,8,13.09,29.12,66.27,3.457016,0,306.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:35",6454994,35051,8,13.08,29.12,66.27,3.457016,0,308.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:40",6454995,35051,8,13.06,29.12,66.27,3.457016,0,308.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:45",6454996,35051,8,13.07,29.12,66.34,3.457016,0,306.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:50",6454997,35051,8,13.08,29.12,66.34,3.457016,0,306.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:29:55",6454998,35051,8,13.08,29.12,66.34,3.457016,0,302.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:00",6454999,35051,8,13.08,29.12,66.34,3.457016,0,303.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:05",6455000,35051,8,13.06,29.12,66.34,3.457016,0,304.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:10",6455001,35051,8,13.02,29.12,66.34,3.457016,0,302.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:15",6455002,35051,8,13.06,29.12,66.34,3.457016,0,306.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:20",6455003,35051,8,13.06,29.12,66.34,3.457016,0,304.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:25",6455004,35051,8,13.06,29.12,66.34,3.457016,0,304.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:30",6455005,35051,8,13.06,29.12,66.34,3.457016,0,306.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:35",6455006,35051,8,13.05,29.12,66.34,3.457016,0,308.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:40",6455007,35051,8,13.04,29.12,66.34,3.457016,0,310.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:45",6455008,35051,8,13.07,29.12,66.34,3.457016,0,308.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:50",6455009,35051,8,13.07,29.12,66.34,3.457016,0,310.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:30:55",6455010,35051,8,13.07,29.12,66.41,3.457016,0,308.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:00",6455011,35051,8,13.07,29.12,66.41,3.456341,0,308.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:05",6455012,35051,8,13.07,29.12,66.41,3.456341,0,308.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:10",6455013,35051,8,13.03,29.12,66.41,3.456341,0,299.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:15",6455014,35051,8,13.06,29.12,66.41,3.456341,0,305.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:20",6455015,35051,8,13.06,29.12,66.41,3.456341,0,308.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:25",6455016,35051,8,13.05,29.12,66.41,3.456341,0,308.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:30",6455017,35051,8,13.05,29.12,66.41,3.456341,0,308.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:35",6455018,35051,8,13.05,29.12,66.41,3.456341,0,306.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:40",6455019,35051,8,13.05,29.12,66.41,3.456341,0,308.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:45",6455020,35051,8,13.05,29.12,66.41,3.456341,0,310.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:50",6455021,35051,8,13.04,29.12,66.41,3.456341,0,308.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:31:55",6455022,35051,8,13.05,29.12,66.41,3.456341,0,312.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:00",6455023,35051,8,13.05,29.12,66.41,3.456341,0,315.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:05",6455024,35051,8,13.02,29.12,66.41,3.456341,0,315.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:10",6455025,35051,8,13.01,29.12,66.41,3.456341,0,312.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:15",6455026,35051,8,13.04,29.12,66.41,3.456341,0,314.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:20",6455027,35051,8,13.03,29.12,66.41,3.456341,0,311.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:25",6455028,35051,8,13.01,29.12,66.41,3.456341,0,315.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:30",6455029,35051,8,13.01,29.12,66.41,3.456341,0,314.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:35",6455030,35051,8,13.01,29.12,66.41,3.456341,0,315.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:40",6455031,35051,8,13,29.12,66.47,3.456341,0,315.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:45",6455032,35051,8,13,29.12,66.41,3.457016,0,313.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:50",6455033,35051,8,12.97,29.12,66.47,3.457016,0,309.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:32:55",6455034,35051,8,13,29.12,66.41,3.457016,0,312.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:00",6455035,35051,8,13,29.12,66.47,3.457016,0,312.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:05",6455036,35051,8,12.98,29.12,66.47,3.457016,0,313.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:10",6455037,35051,8,12.95,29.12,66.47,3.457016,0,307.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:15",6455038,35051,8,12.95,29.12,66.47,3.457016,0,308.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:20",6455039,35051,8,12.97,29.12,66.47,3.457016,0,311.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:25",6455040,35051,8,12.97,29.12,66.47,3.457016,0,312.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:30",6455041,35051,8,12.98,29.12,66.47,3.457016,0,305.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:35",6455042,35051,8,12.95,29.12,66.47,3.457016,0,308.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:40",6455043,35051,8,12.99,29.12,66.47,3.457016,0,312.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:45",6455044,35051,8,12.95,29.12,66.47,3.457016,0,306.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:50",6455045,35051,8,12.97,29.12,66.47,3.457016,0,312.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:33:55",6455046,35051,8,12.95,29.12,66.47,3.457016,0,312.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:00",6455047,35051,8,12.96,29.12,66.47,3.457016,0,315.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:05",6455048,35051,8,12.95,29.12,66.47,3.457016,0,312.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:10",6455049,35051,8,12.96,29.12,66.47,3.457016,0,314.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:15",6455050,35051,8,12.95,29.12,66.47,3.457016,0,312.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:20",6455051,35051,8,12.92,29.12,66.47,3.457016,0,308.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:25",6455052,35051,8,12.95,29.12,66.47,3.457016,0,306.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:30",6455053,35051,8,12.95,29.12,66.47,3.457016,0,313.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:35",6455054,35051,8,12.95,29.12,66.47,3.457016,0,313.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:40",6455055,35051,8,12.94,29.12,66.47,3.457016,0,315.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:45",6455056,35051,8,12.91,29.12,66.47,3.457016,0,312.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:50",6455057,35051,8,12.94,29.12,66.47,3.457016,0,311.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:34:55",6455058,35051,8,12.94,29.12,66.54,3.457016,0,312.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:00",6455059,35051,8,12.93,29.12,66.47,3.457016,0,313.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:05",6455060,35051,8,12.95,29.12,66.47,3.457016,0,313.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:10",6455061,35051,8,12.91,29.12,66.54,3.457016,0,308.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:15",6455062,35051,8,12.95,29.12,66.54,3.457016,0,312.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:20",6455063,35051,8,12.94,29.12,66.54,3.457016,0,312.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:25",6455064,35051,8,12.95,29.12,66.54,3.457016,0,315.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:30",6455065,35051,8,12.95,29.08,66.54,3.457016,0,315.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:35",6455066,35051,8,12.95,29.12,66.54,3.457016,0,315.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:40",6455067,35051,8,12.95,29.12,66.54,3.457016,0,318.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:45",6455068,35051,8,12.88,29.12,66.54,3.457016,0,313.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:50",6455069,35051,8,12.95,29.12,66.54,3.457016,0,312.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:35:55",6455070,35051,8,12.95,29.08,66.54,3.457016,0,320.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:00",6455071,35051,8,12.94,29.12,66.54,3.457016,0,317.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:05",6455072,35051,8,12.92,29.12,66.54,3.457016,0,319.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:10",6455073,35051,8,12.9,29.12,66.54,3.457016,0,315.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:15",6455074,35051,8,12.88,29.12,66.54,3.457016,0,319.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:20",6455075,35051,8,12.92,29.08,66.54,3.457692,0,319.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:25",6455076,35051,8,12.92,29.08,66.54,3.457692,0,322.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:30",6455077,35051,8,12.93,29.12,66.54,3.457692,0,314.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:35",6455078,35051,8,12.93,29.12,66.54,3.457692,0,320.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:40",6455079,35051,8,12.9,29.12,66.54,3.457692,0,315.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:45",6455080,35051,8,12.92,29.12,66.54,3.457692,0,318.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:50",6455081,35051,8,12.92,29.12,66.61,3.457692,0,320.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:36:55",6455082,35051,8,12.87,29.12,66.61,3.457692,0,320.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:00",6455083,35051,8,12.92,29.08,66.61,3.457692,0,319.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:05",6455084,35051,8,12.93,29.08,66.61,3.457692,0,322.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:10",6455085,35051,8,12.89,29.12,66.61,3.457692,0,306.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:15",6455086,35051,8,12.92,29.08,66.61,3.457692,0,327.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:20",6455087,35051,8,12.92,29.08,66.61,3.457692,0,331.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:25",6455088,35051,8,12.93,29.08,66.61,3.457692,0,329.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:30",6455089,35051,8,12.93,29.08,66.61,3.457692,0,327.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:35",6455090,35051,8,12.95,29.12,66.61,3.457692,0,327.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:40",6455091,35051,8,12.92,29.08,66.61,3.457692,0,312.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:45",6455092,35051,8,12.94,29.08,66.61,3.457692,0,319.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:50",6455093,35051,8,12.97,29.12,66.61,3.457692,0,320.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:37:55",6455094,35051,8,12.96,29.12,66.61,3.457692,0,320.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:00",6455095,35051,8,12.95,29.08,66.61,3.457692,0,319.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:05",6455096,35051,8,12.96,29.08,66.61,3.457692,0,316.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:10",6455097,35051,8,12.96,29.08,66.61,3.457016,0,315.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:15",6455098,35051,8,12.97,29.08,66.61,3.457016,0,318.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:20",6455099,35051,8,12.98,29.08,66.68,3.457016,0,313.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:25",6455100,35051,8,12.98,29.08,66.68,3.457016,0,317.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:30",6455101,35051,8,12.97,29.08,66.68,3.457016,0,312.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:35",6455102,35051,8,12.97,29.08,66.68,3.457016,0,315.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:40",6455103,35051,8,12.96,29.08,66.68,3.457016,0,315.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:45",6455104,35051,8,12.96,29.08,66.68,3.457016,0,315.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:50",6455105,35051,8,12.97,29.12,66.68,3.457016,0,315.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:38:55",6455106,35051,8,12.95,29.08,66.68,3.457016,0,313.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:00",6455107,35051,8,12.95,29.08,66.68,3.457016,0,312.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:05",6455108,35051,8,12.92,29.08,66.68,3.457016,0,312.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:10",6455109,35051,8,12.9,29.12,66.68,3.457016,0,307.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:15",6455110,35051,8,12.92,29.08,66.68,3.457016,0,313.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:20",6455111,35051,8,12.92,29.12,66.68,3.457016,0,308.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:25",6455112,35051,8,12.91,29.08,66.68,3.457016,0,308.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:30",6455113,35051,8,12.92,29.08,66.68,3.457016,0,307.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:35",6455114,35051,8,12.92,29.12,66.68,3.457016,0,311.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:40",6455115,35051,8,12.91,29.08,66.68,3.457016,0,311.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:45",6455116,35051,8,12.9,29.08,66.75,3.457016,0,306.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:50",6455117,35051,8,12.9,29.08,66.75,3.457016,0,306.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:39:55",6455118,35051,8,12.92,29.12,66.75,3.457016,0,310.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:00",6455119,35051,8,12.92,29.12,66.74,3.457016,0,308.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:05",6455120,35051,8,12.93,29.12,66.74,3.457016,0,304.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:10",6455121,35051,8,12.89,29.08,66.74,3.457016,0,303.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:15",6455122,35051,8,12.92,29.08,66.74,3.457016,0,310.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:20",6455123,35051,8,12.92,29.08,66.74,3.457016,0,310.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:25",6455124,35051,8,12.93,29.08,66.74,3.457016,0,310.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:30",6455125,35051,8,12.92,29.08,66.74,3.457016,0,310.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:35",6455126,35051,8,12.92,29.12,66.74,3.457016,0,311.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:40",6455127,35051,8,12.88,29.08,66.74,3.457016,0,310.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:45",6455128,35051,8,12.92,29.08,66.74,3.457016,0,308.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:50",6455129,35051,8,12.92,29.08,66.81,3.457016,0,310.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:40:55",6455130,35051,8,12.92,29.08,66.81,3.457016,0,306.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:00",6455131,35051,8,12.92,29.08,66.81,3.457016,0,311.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:05",6455132,35051,8,12.9,29.08,66.81,3.457016,0,306.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:10",6455133,35051,8,12.89,29.08,66.81,3.457016,0,304.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:15",6455134,35051,8,12.9,29.08,66.81,3.457016,0,308.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:20",6455135,35051,8,12.89,29.08,66.81,3.457016,0,315.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:25",6455136,35051,8,12.92,29.08,66.81,3.457016,0,315.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:30",6455137,35051,8,12.93,29.08,66.81,3.457016,0,315.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:35",6455138,35051,8,12.93,29.08,66.81,3.457016,0,315.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:40",6455139,35051,8,12.93,29.08,66.81,3.457016,0,315.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:45",6455140,35051,8,12.93,29.08,66.81,3.457692,0,312.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:50",6455141,35051,8,12.93,29.08,66.81,3.457692,0,313.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:41:55",6455142,35051,8,12.93,29.08,66.81,3.457692,0,312.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:00",6455143,35051,8,12.9,29.08,66.81,3.457692,0,313.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:05",6455144,35051,8,12.91,29.08,66.88,3.457692,0,311.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:10",6455145,35051,8,12.87,29.08,66.88,3.457692,0,306.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:15",6455146,35051,8,12.91,29.08,66.88,3.457692,0,310.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:20",6455147,35051,8,12.87,29.08,66.88,3.457692,0,306.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:25",6455148,35051,8,12.91,29.08,66.88,3.457692,0,311.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:30",6455149,35051,8,12.92,29.08,66.88,3.457692,0,308.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:35",6455150,35051,8,12.91,29.08,66.88,3.457692,0,303.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:40",6455151,35051,8,12.91,29.08,66.88,3.457692,0,308.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:45",6455152,35051,8,12.91,29.08,66.88,3.457692,0,308.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:50",6455153,35051,8,12.91,29.08,66.88,3.457692,0,308.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:42:55",6455154,35051,8,12.91,29.08,66.88,3.457692,0,306.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:00",6455155,35051,8,12.91,29.08,66.88,3.457692,0,308.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:05",6455156,35051,8,12.91,29.08,66.88,3.457692,0,308.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:10",6455157,35051,8,12.87,29.08,66.88,3.457692,0,306.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:15",6455158,35051,8,12.91,29.08,66.95,3.457692,0,310.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:20",6455159,35051,8,12.9,29.08,66.95,3.457692,0,305.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:25",6455160,35051,8,12.9,29.08,66.95,3.457692,0,310.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:30",6455161,35051,8,12.9,29.08,66.95,3.457692,0,310.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:35",6455162,35051,8,12.9,29.08,66.95,3.457016,0,310.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:40",6455163,35051,8,12.9,29.08,66.95,3.457016,0,310.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:45",6455164,35051,8,12.87,29.08,66.95,3.457016,0,310.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:50",6455165,35051,8,12.91,29.08,66.95,3.457016,0,307.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:43:55",6455166,35051,8,12.91,29.08,66.95,3.457016,0,311.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:00",6455167,35051,8,12.9,29.08,66.95,3.457016,0,310.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:05",6455168,35051,8,12.88,29.08,66.95,3.457016,0,307.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:10",6455169,35051,8,12.87,29.08,66.95,3.457016,0,305.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:15",6455170,35051,8,12.88,29.08,66.95,3.457016,0,309.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:20",6455171,35051,8,12.88,29.08,66.95,3.457016,0,309.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:25",6455172,35051,8,12.91,29.08,66.95,3.457016,0,313.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:30",6455173,35051,8,12.91,29.08,67.02,3.457016,0,311.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:35",6455174,35051,8,12.91,29.08,67.02,3.457016,0,310.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:40",6455175,35051,8,12.86,29.08,67.02,3.457016,0,304.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:45",6455176,35051,8,12.91,29.08,67.02,3.457016,0,310.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:50",6455177,35051,8,12.91,29.08,67.02,3.457016,0,308.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:44:55",6455178,35051,8,12.91,29.08,67.02,3.457016,0,308.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:00",6455179,35051,8,12.87,29.08,67.02,3.457016,0,301.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:05",6455180,35051,8,12.89,29.08,67.02,3.457016,0,308.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:10",6455181,35051,8,12.85,29.08,67.02,3.457016,0,282.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:15",6455182,35051,8,12.88,29.08,67.02,3.457016,0,299.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:20",6455183,35051,8,12.88,29.08,67.02,3.457016,0,301.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:25",6455184,35051,8,12.88,29.08,67.02,3.457016,0,308.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:30",6455185,35051,8,12.88,29.08,67.02,3.457016,0,306.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:35",6455186,35051,8,12.88,29.08,67.08,3.457016,0,304.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:40",6455187,35051,8,12.88,29.08,67.08,3.457016,0,305.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:45",6455188,35051,8,12.88,29.08,67.08,3.457016,0,308.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:50",6455189,35051,8,12.89,29.08,67.08,3.457016,0,308.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:45:55",6455190,35051,8,12.87,29.08,67.08,3.457016,0,308.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:00",6455191,35051,8,12.83,29.08,67.08,3.457016,0,308.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:05",6455192,35051,8,12.88,29.08,67.08,3.457016,0,306.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:10",6455193,35051,8,12.84,29.08,67.08,3.457016,0,301.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:15",6455194,35051,8,12.88,29.08,67.08,3.457016,0,299.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:20",6455195,35051,8,12.87,29.08,67.08,3.457016,0,303.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:25",6455196,35051,8,12.88,29.08,67.08,3.457016,0,303.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:30",6455197,35051,8,12.88,29.08,67.08,3.457016,0,306.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:35",6455198,35051,8,12.88,29.08,67.08,3.457016,0,297.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:40",6455199,35051,8,12.82,29.08,67.08,3.457016,0,308.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:45",6455200,35051,8,12.87,29.08,67.08,3.457016,0,308.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:50",6455201,35051,8,12.87,29.08,67.15,3.457016,0,311.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:46:55",6455202,35051,8,12.87,29.08,67.15,3.457016,0,306.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:00",6455203,35051,8,12.87,29.08,67.15,3.457016,0,312.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:05",6455204,35051,8,12.88,29.05,67.15,3.457016,0,310.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:10",6455205,35051,8,12.88,29.08,67.15,3.457016,0,310.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:15",6455206,35051,8,12.88,29.08,67.15,3.457016,0,308.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:20",6455207,35051,8,12.84,29.08,67.15,3.457016,0,308.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:25",6455208,35051,8,12.88,29.08,67.15,3.457016,0,308.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:30",6455209,35051,8,12.88,29.05,67.15,3.457016,0,310.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:35",6455210,35051,8,12.88,29.08,67.15,3.457016,0,308.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:40",6455211,35051,8,12.88,29.08,67.15,3.457016,0,306.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:45",6455212,35051,8,12.88,29.08,67.15,3.457016,0,310.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:50",6455213,35051,8,12.88,29.08,67.15,3.457016,0,308.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:47:55",6455214,35051,8,12.87,29.08,67.15,3.457016,0,310.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:00",6455215,35051,8,12.84,29.08,67.15,3.457016,0,312.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:05",6455216,35051,8,12.86,29.08,67.22,3.457016,0,313.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:10",6455217,35051,8,12.86,29.08,67.22,3.457016,0,312.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:15",6455218,35051,8,12.86,29.08,67.22,3.457016,0,307.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:20",6455219,35051,8,12.86,29.08,67.22,3.457016,0,311.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:25",6455220,35051,8,12.86,29.08,67.22,3.457016,0,303.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:30",6455221,35051,8,12.86,29.08,67.22,3.457016,0,304.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:35",6455222,35051,8,12.86,29.05,67.22,3.457016,0,297.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:40",6455223,35051,8,12.82,29.05,67.22,3.457016,0,306.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:45",6455224,35051,8,12.86,29.05,67.22,3.457016,0,310.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:50",6455225,35051,8,12.86,29.05,67.22,3.457016,0,298.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:48:55",6455226,35051,8,12.86,29.05,67.22,3.457016,0,297.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:00",6455227,35051,8,12.86,29.05,67.22,3.457016,0,301.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:05",6455228,35051,8,12.86,29.05,67.22,3.457016,0,304.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:10",6455229,35051,8,12.85,29.05,67.22,3.457016,0,304.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:15",6455230,35051,8,12.86,29.05,67.22,3.457016,0,301.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:20",6455231,35051,8,12.82,29.05,67.22,3.457016,0,301.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:25",6455232,35051,8,12.86,29.05,67.22,3.457016,0,299.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:30",6455233,35051,8,12.86,29.05,67.22,3.457016,0,299.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:35",6455234,35051,8,12.86,29.05,67.22,3.457016,0,293.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:40",6455235,35051,8,12.86,29.05,67.29,3.457016,0,299.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:45",6455236,35051,8,12.85,29.05,67.29,3.457016,0,299.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:50",6455237,35051,8,12.86,29.05,67.29,3.457016,0,299.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:49:55",6455238,35051,8,12.86,29.05,67.29,3.457016,0,301.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:00",6455239,35051,8,12.81,29.05,67.29,3.457016,0,297.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:05",6455240,35051,8,12.87,29.05,67.29,3.457016,0,299.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:10",6455241,35051,8,12.87,29.05,67.29,3.457016,0,301.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:15",6455242,35051,8,12.87,29.05,67.29,3.457016,0,296.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:20",6455243,35051,8,12.86,29.05,67.29,3.457016,0,301.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:25",6455244,35051,8,12.87,29.05,67.29,3.457016,0,300.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:30",6455245,35051,8,12.87,29.05,67.29,3.457016,0,301.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:35",6455246,35051,8,12.88,29.05,67.29,3.457016,0,314.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:40",6455247,35051,8,12.85,29.05,67.29,3.457016,0,297.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:45",6455248,35051,8,12.9,29.05,67.29,3.456341,0,301.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:50",6455249,35051,8,12.9,29.05,67.36,3.456341,0,301.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:50:55",6455250,35051,8,12.9,29.05,67.36,3.456341,0,299.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:00",6455251,35051,8,12.9,29.05,67.36,3.456341,0,301.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:05",6455252,35051,8,12.88,29.05,67.36,3.456341,0,304.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:10",6455253,35051,8,12.88,29.05,67.36,3.456341,0,301.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:15",6455254,35051,8,12.89,29.05,67.36,3.456341,0,301.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:20",6455255,35051,8,12.85,29.05,67.36,3.456341,0,301.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:25",6455256,35051,8,12.89,29.05,67.36,3.456341,0,301.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:30",6455257,35051,8,12.9,29.05,67.36,3.456341,0,299.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:35",6455258,35051,8,12.89,29.05,67.36,3.456341,0,299.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:40",6455259,35051,8,12.9,29.05,67.36,3.456341,0,301.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:45",6455260,35051,8,12.9,29.05,67.36,3.456341,0,300.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:50",6455261,35051,8,12.9,29.05,67.36,3.456341,0,301.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:51:55",6455262,35051,8,12.9,29.05,67.42,3.456341,0,299.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:00",6455263,35051,8,12.87,29.05,67.42,3.456341,0,299.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:05",6455264,35051,8,12.9,29.05,67.42,3.456341,0,301.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:10",6455265,35051,8,12.9,29.05,67.42,3.456341,0,301.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:15",6455266,35051,8,12.9,29.05,67.42,3.456341,0,296.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:20",6455267,35051,8,12.9,29.02,67.42,3.456341,0,299.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:25",6455268,35051,8,12.9,29.02,67.42,3.456341,0,298.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:30",6455269,35051,8,12.9,29.02,67.42,3.456341,0,299.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:35",6455270,35051,8,12.9,29.02,67.49,3.456341,0,298.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:40",6455271,35051,8,12.87,29.02,67.49,3.456341,0,296.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:45",6455272,35051,8,12.9,29.02,67.49,3.456341,0,296.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:50",6455273,35051,8,12.91,29.02,67.49,3.456341,0,294.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:52:55",6455274,35051,8,12.91,29.02,67.49,3.456341,0,294.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:00",6455275,35051,8,12.91,29.02,67.49,3.456341,0,296.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:05",6455276,35051,8,12.92,29.02,67.49,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:10",6455277,35051,8,12.92,29.02,67.49,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:15",6455278,35051,8,12.92,29.02,67.49,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:20",6455279,35051,8,12.89,29.02,67.49,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:25",6455280,35051,8,12.92,29.02,67.56,3.456341,0,298.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:30",6455281,35051,8,12.91,29.02,67.56,3.456341,0,299.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:35",6455282,35051,8,12.92,29.02,67.56,3.456341,0,295.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:40",6455283,35051,8,12.92,29.02,67.56,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:45",6455284,35051,8,12.92,29.02,67.56,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:50",6455285,35051,8,12.92,29.02,67.56,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:53:55",6455286,35051,8,12.92,29.02,67.56,3.456341,0,298.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:00",6455287,35051,8,12.89,29.02,67.63,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:05",6455288,35051,8,12.9,29.02,67.63,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:10",6455289,35051,8,12.9,29.02,67.63,3.456341,0,299.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:15",6455290,35051,8,12.9,29.02,67.63,3.456341,0,295.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:20",6455291,35051,8,12.91,29.02,67.63,3.457016,0,299.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:25",6455292,35051,8,12.9,29.02,67.63,3.457016,0,299.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:30",6455293,35051,8,12.91,29.02,67.63,3.457016,0,299.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:35",6455294,35051,8,12.91,29.02,67.63,3.457016,0,299.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:40",6455295,35051,8,12.88,29.02,67.63,3.457016,0,298.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:45",6455296,35051,8,12.91,29.02,67.7,3.457016,0,299.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:50",6455297,35051,8,12.91,29.02,67.7,3.457016,0,299.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:54:55",6455298,35051,8,12.91,29.02,67.7,3.457016,0,296.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:00",6455299,35051,8,12.91,29.02,67.7,3.457016,0,297.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:05",6455300,35051,8,12.91,29.02,67.7,3.457016,0,299.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:10",6455301,35051,8,12.91,29.02,67.7,3.457016,0,299.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:15",6455302,35051,8,12.91,29.02,67.7,3.457016,0,296.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:20",6455303,35051,8,12.88,29.02,67.76,3.457016,0,294.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:25",6455304,35051,8,12.91,29.02,67.76,3.457016,0,294.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:30",6455305,35051,8,12.91,29.02,67.76,3.457016,0,293.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:35",6455306,35051,8,12.92,29.02,67.76,3.457016,0,293.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:40",6455307,35051,8,12.91,29.02,67.76,3.457016,0,299.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:45",6455308,35051,8,12.91,29.02,67.76,3.457016,0,299.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:50",6455309,35051,8,12.91,29.02,67.76,3.457016,0,297.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:55:55",6455310,35051,8,12.91,29.02,67.76,3.457016,0,294.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:00",6455311,35051,8,12.88,29.02,67.83,3.457016,0,296.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:05",6455312,35051,8,12.92,29.02,67.83,3.457016,0,296.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:10",6455313,35051,8,12.92,29.02,67.83,3.457016,0,295.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:15",6455314,35051,8,12.92,29.02,67.83,3.457016,0,290.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:20",6455315,35051,8,12.92,28.99,67.83,3.457016,0,297.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:25",6455316,35051,8,12.92,29.02,67.83,3.457016,0,297.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:30",6455317,35051,8,12.92,29.02,67.83,3.457016,0,296.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:35",6455318,35051,8,12.92,29.02,67.9,3.457016,0,293.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:40",6455319,35051,8,12.89,29.02,67.9,3.457016,0,294.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:45",6455320,35051,8,12.91,28.99,67.9,3.457016,0,297.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:50",6455321,35051,8,12.92,29.02,67.9,3.457016,0,297.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:56:55",6455322,35051,8,12.92,28.99,67.9,3.457016,0,293.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:00",6455323,35051,8,12.92,28.99,67.9,3.457016,0,296.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:05",6455324,35051,8,12.9,29.02,67.9,3.457016,0,296.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:10",6455325,35051,8,12.9,28.99,67.97,3.457016,0,297.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:15",6455326,35051,8,12.9,28.99,67.97,3.457016,0,296.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:20",6455327,35051,8,12.87,28.99,67.97,3.457016,0,297.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:25",6455328,35051,8,12.9,28.99,67.97,3.457016,0,297.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:30",6455329,35051,8,12.91,28.99,67.97,3.457016,0,296.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:35",6455330,35051,8,12.9,28.99,67.97,3.457016,0,295.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:40",6455331,35051,8,12.91,28.99,67.97,3.457016,0,299.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:45",6455332,35051,8,12.91,28.99,67.97,3.457016,0,296.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:50",6455333,35051,8,12.91,28.99,68.04,3.457016,0,299.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:57:55",6455334,35051,8,12.91,28.99,68.04,3.457016,0,296.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:00",6455335,35051,8,12.87,28.99,68.04,3.456341,0,293.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:05",6455336,35051,8,12.91,28.99,68.04,3.456341,0,297.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:10",6455337,35051,8,12.91,28.99,68.04,3.456341,0,295.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:15",6455338,35051,8,12.91,28.99,68.04,3.456341,0,291.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:20",6455339,35051,8,12.9,28.99,68.04,3.456341,0,294.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:25",6455340,35051,8,12.91,28.99,68.04,3.456341,0,293.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:30",6455341,35051,8,12.9,28.99,68.04,3.456341,0,294.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:35",6455342,35051,8,12.9,28.99,68.1,3.456341,0,294.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:40",6455343,35051,8,12.87,28.99,68.1,3.456341,0,293.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:45",6455344,35051,8,12.9,28.99,68.1,3.456341,0,291.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:50",6455345,35051,8,12.9,28.99,68.1,3.456341,0,291.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:58:55",6455346,35051,8,12.91,28.99,68.1,3.456341,0,289.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:00",6455347,35051,8,12.9,28.99,68.1,3.456341,0,291.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:05",6455348,35051,8,12.91,28.99,68.17,3.456341,0,289.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:10",6455349,35051,8,12.92,28.95,68.17,3.456341,0,286.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:15",6455350,35051,8,12.92,28.95,68.17,3.456341,0,289.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:20",6455351,35051,8,12.89,28.99,68.17,3.456341,0,287.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:25",6455352,35051,8,12.92,28.95,68.17,3.456341,0,286.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:30",6455353,35051,8,12.92,28.95,68.17,3.456341,0,289.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:35",6455354,35051,8,12.92,28.99,68.17,3.456341,0,284.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:40",6455355,35051,8,12.92,28.95,68.17,3.456341,0,287.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:45",6455356,35051,8,12.91,28.95,68.24,3.457016,0,289.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:50",6455357,35051,8,12.92,28.95,68.24,3.457016,0,291.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 20:59:55",6455358,35051,8,12.92,28.95,68.24,3.457016,0,291.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:00",6455359,35051,8,12.89,28.95,68.24,3.457016,0,289.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:05",6455360,35051,8,12.9,28.95,68.24,3.457016,0,291.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:10",6455361,35051,8,12.9,28.95,68.24,3.457016,0,289.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:15",6455362,35051,8,12.9,28.95,68.24,3.457016,0,288.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:20",6455363,35051,8,12.9,28.95,68.31,3.457016,0,292.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:25",6455364,35051,8,12.91,28.95,68.31,3.457016,0,291.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:30",6455365,35051,8,12.91,28.95,68.31,3.457016,0,289.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:35",6455366,35051,8,12.91,28.95,68.31,3.457016,0,286.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:40",6455367,35051,8,12.88,28.95,68.31,3.457016,0,289.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:45",6455368,35051,8,12.91,28.95,68.31,3.457016,0,289.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:50",6455369,35051,8,12.91,28.95,68.31,3.457016,0,289.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:00:55",6455370,35051,8,12.91,28.95,68.31,3.457016,0,288.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:00",6455371,35051,8,12.91,28.95,68.38,3.457016,0,291.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:05",6455372,35051,8,12.91,28.95,68.38,3.457016,0,291.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:10",6455373,35051,8,12.91,28.95,68.38,3.457016,0,291.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:15",6455374,35051,8,12.91,28.95,68.38,3.457016,0,291.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:20",6455375,35051,8,12.88,28.95,68.38,3.457016,0,292.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:25",6455376,35051,8,12.92,28.95,68.38,3.457016,0,291.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:30",6455377,35051,8,12.92,28.95,68.38,3.457016,0,292.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:35",6455378,35051,8,12.92,28.95,68.38,3.455666,0,289.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:40",6455379,35051,8,12.92,28.95,68.44,3.455666,0,291.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:45",6455380,35051,8,12.91,28.95,68.44,3.455666,0,292.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:50",6455381,35051,8,12.91,28.95,68.44,3.455666,0,289.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:01:55",6455382,35051,8,12.91,28.95,68.44,3.455666,0,292.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:00",6455383,35051,8,12.88,28.95,68.44,3.455666,0,292.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:05",6455384,35051,8,12.93,28.95,68.44,3.455666,0,292.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:10",6455385,35051,8,12.93,28.95,68.44,3.455666,0,292.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:15",6455386,35051,8,12.92,28.95,68.44,3.455666,0,289.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:20",6455387,35051,8,12.93,28.95,68.51,3.455666,0,292.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:25",6455388,35051,8,12.93,28.95,68.51,3.455666,0,289.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:30",6455389,35051,8,12.93,28.95,68.51,3.455666,0,289.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:35",6455390,35051,8,12.93,28.95,68.51,3.455666,0,289.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:40",6455391,35051,8,12.9,28.95,68.51,3.455666,0,287.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:45",6455392,35051,8,12.93,28.95,68.51,3.455666,0,285.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:50",6455393,35051,8,12.92,28.92,68.51,3.455666,0,287.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:02:55",6455394,35051,8,12.93,28.95,68.51,3.455666,0,286.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:00",6455395,35051,8,12.92,28.92,68.51,3.455666,0,292.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:05",6455396,35051,8,12.91,28.95,68.58,3.455666,0,289.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:10",6455397,35051,8,12.9,28.95,68.58,3.455666,0,291.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:15",6455398,35051,8,12.9,28.95,68.58,3.455666,0,291.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:20",6455399,35051,8,12.87,28.95,68.58,3.457016,0,291.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:25",6455400,35051,8,12.91,28.92,68.58,3.457016,0,292.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:30",6455401,35051,8,12.91,28.92,68.58,3.457016,0,289.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:35",6455402,35051,8,12.91,28.92,68.58,3.457016,0,286.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:40",6455403,35051,8,12.91,28.92,68.58,3.457016,0,289.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:45",6455404,35051,8,12.91,28.92,68.58,3.457016,0,289.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:50",6455405,35051,8,12.91,28.92,68.65,3.457016,0,289.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:03:55",6455406,35051,8,12.91,28.92,68.65,3.457016,0,289.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:00",6455407,35051,8,12.87,28.92,68.65,3.457016,0,292.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:05",6455408,35051,8,12.91,28.92,68.65,3.457016,0,291.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:10",6455409,35051,8,12.91,28.92,68.65,3.457016,0,292.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:15",6455410,35051,8,12.9,28.92,68.65,3.457016,0,286.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:20",6455411,35051,8,12.9,28.92,68.65,3.457016,0,289.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:25",6455412,35051,8,12.89,28.92,68.65,3.457016,0,287.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:30",6455413,35051,8,12.9,28.92,68.72,3.457016,0,287.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:35",6455414,35051,8,12.9,28.92,68.72,3.457016,0,287.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:40",6455415,35051,8,12.86,28.92,68.72,3.457016,0,287.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:45",6455416,35051,8,12.9,28.92,68.72,3.457016,0,289.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:50",6455417,35051,8,12.9,28.92,68.72,3.457016,0,287.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:04:55",6455418,35051,8,12.9,28.92,68.72,3.457016,0,284.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:00",6455419,35051,8,12.9,28.92,68.72,3.457016,0,287.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:05",6455420,35051,8,12.91,28.92,68.72,3.457016,0,291.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:10",6455421,35051,8,12.91,28.92,68.72,3.457016,0,292.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:15",6455422,35051,8,12.91,28.92,68.72,3.457016,0,291.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:20",6455423,35051,8,12.87,28.92,68.78,3.457016,0,291.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:25",6455424,35051,8,12.91,28.92,68.78,3.457016,0,292.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:30",6455425,35051,8,12.91,28.92,68.78,3.457016,0,289.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:35",6455426,35051,8,12.9,28.92,68.78,3.457016,0,287.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:40",6455427,35051,8,12.91,28.92,68.78,3.457016,0,285.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:45",6455428,35051,8,12.91,28.89,68.78,3.457016,0,287.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:50",6455429,35051,8,12.91,28.89,68.78,3.457016,0,287.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:05:55",6455430,35051,8,12.91,28.89,68.78,3.457016,0,287.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:00",6455431,35051,8,12.87,28.89,68.78,3.457016,0,291.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:05",6455432,35051,8,12.89,28.89,68.78,3.457016,0,287.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:10",6455433,35051,8,12.88,28.89,68.85,3.457016,0,290.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:15",6455434,35051,8,12.89,28.89,68.85,3.457016,0,284.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:20",6455435,35051,8,12.89,28.89,68.85,3.457016,0,289.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:25",6455436,35051,8,12.89,28.89,68.85,3.457016,0,289.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:30",6455437,35051,8,12.9,28.89,68.85,3.457016,0,289.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:35",6455438,35051,8,12.9,28.89,68.85,3.457016,0,289.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:40",6455439,35051,8,12.86,28.89,68.85,3.457016,0,289.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:45",6455440,35051,8,12.9,28.89,68.85,3.457016,0,289.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:50",6455441,35051,8,12.9,28.89,68.85,3.457016,0,291.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:06:55",6455442,35051,8,12.89,28.89,68.85,3.457016,0,289.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:00",6455443,35051,8,12.89,28.89,68.92,3.457016,0,292.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:05",6455444,35051,8,12.89,28.89,68.92,3.457016,0,291.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:10",6455445,35051,8,12.9,28.89,68.92,3.457016,0,292.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:15",6455446,35051,8,12.9,28.89,68.92,3.457016,0,291.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:20",6455447,35051,8,12.86,28.89,68.92,3.457016,0,291.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:25",6455448,35051,8,12.9,28.89,68.92,3.457016,0,289.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:30",6455449,35051,8,12.89,28.89,68.92,3.457016,0,289.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:35",6455450,35051,8,12.9,28.89,68.92,3.457016,0,284.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:40",6455451,35051,8,12.9,28.89,68.92,3.457016,0,286.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:45",6455452,35051,8,12.9,28.89,68.99,3.457016,0,287.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:50",6455453,35051,8,12.89,28.89,68.99,3.457016,0,287.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:07:55",6455454,35051,8,12.89,28.89,68.99,3.457016,0,287.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:00",6455455,35051,8,12.85,28.89,68.99,3.457016,0,287.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:05",6455456,35051,8,12.89,28.89,68.99,3.457016,0,285.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:10",6455457,35051,8,12.9,28.89,68.99,3.457016,0,289.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:15",6455458,35051,8,12.9,28.89,68.99,3.457016,0,286.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:20",6455459,35051,8,12.9,28.89,68.99,3.457016,0,289.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:25",6455460,35051,8,12.9,28.89,68.99,3.457016,0,287.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:30",6455461,35051,8,12.9,28.89,68.99,3.457016,0,289.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:35",6455462,35051,8,12.9,28.89,68.99,3.457016,0,289.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:40",6455463,35051,8,12.86,28.89,69.06,3.457016,0,287.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:45",6455464,35051,8,12.9,28.85,69.06,3.457016,0,289.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:50",6455465,35051,8,12.89,28.89,69.06,3.457016,0,289.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:08:55",6455466,35051,8,12.9,28.85,69.06,3.457016,0,288.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:00",6455467,35051,8,12.9,28.85,69.06,3.457016,0,291.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:05",6455468,35051,8,12.88,28.85,69.06,3.457016,0,289.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:10",6455469,35051,8,12.88,28.85,69.06,3.457016,0,289.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:15",6455470,35051,8,12.87,28.85,69.06,3.457016,0,287.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:20",6455471,35051,8,12.83,28.85,69.06,3.457016,0,285.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:25",6455472,35051,8,12.88,28.85,69.06,3.457016,0,286.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:30",6455473,35051,8,12.88,28.85,69.12,3.457016,0,287.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:35",6455474,35051,8,12.88,28.85,69.12,3.457016,0,283.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:40",6455475,35051,8,12.88,28.85,69.12,3.457016,0,287.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:45",6455476,35051,8,12.88,28.85,69.12,3.457016,0,286.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:50",6455477,35051,8,12.88,28.85,69.12,3.457016,0,287.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:09:55",6455478,35051,8,12.88,28.85,69.12,3.457016,0,287.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:00",6455479,35051,8,12.83,28.85,69.12,3.457016,0,287.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:05",6455480,35051,8,12.88,28.85,69.12,3.457016,0,286.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:10",6455481,35051,8,12.88,28.85,69.12,3.457016,0,285.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:15",6455482,35051,8,12.88,28.85,69.12,3.457016,0,281.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:20",6455483,35051,8,12.88,28.85,69.12,3.457016,0,281.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:25",6455484,35051,8,12.88,28.85,69.19,3.457016,0,284.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:30",6455485,35051,8,12.88,28.85,69.19,3.457016,0,284.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:35",6455486,35051,8,12.87,28.85,69.19,3.456341,0,285.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:40",6455487,35051,8,12.83,28.85,69.19,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:45",6455488,35051,8,12.87,28.85,69.19,3.456341,0,281.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:50",6455489,35051,8,12.88,28.85,69.19,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:10:55",6455490,35051,8,12.87,28.82,69.19,3.456341,0,278.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:00",6455491,35051,8,12.88,28.82,69.19,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:05",6455492,35051,8,12.88,28.85,69.19,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:10",6455493,35051,8,12.88,28.82,69.26,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:15",6455494,35051,8,12.89,28.85,69.26,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:20",6455495,35051,8,12.85,28.82,69.26,3.456341,0,281.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:25",6455496,35051,8,12.89,28.82,69.26,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:30",6455497,35051,8,12.89,28.82,69.26,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:35",6455498,35051,8,12.89,28.82,69.26,3.456341,0,277.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:40",6455499,35051,8,12.88,28.82,69.26,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:45",6455500,35051,8,12.88,28.82,69.26,3.456341,0,284.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:50",6455501,35051,8,12.89,28.82,69.26,3.456341,0,284.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:11:55",6455502,35051,8,12.89,28.82,69.26,3.456341,0,285.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:00",6455503,35051,8,12.85,28.82,69.26,3.456341,0,284.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:05",6455504,35051,8,12.87,28.82,69.26,3.456341,0,287.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:10",6455505,35051,8,12.87,28.82,69.26,3.456341,0,287.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:15",6455506,35051,8,12.87,28.82,69.33,3.456341,0,282.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:20",6455507,35051,8,12.86,28.82,69.33,3.457016,0,285.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:25",6455508,35051,8,12.87,28.82,69.33,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:30",6455509,35051,8,12.87,28.82,69.33,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:35",6455510,35051,8,12.87,28.82,69.33,3.457016,0,285.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:40",6455511,35051,8,12.82,28.82,69.33,3.457016,0,284.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:45",6455512,35051,8,12.87,28.82,69.33,3.457016,0,282.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:50",6455513,35051,8,12.87,28.82,69.33,3.457016,0,282.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:12:55",6455514,35051,8,12.87,28.82,69.33,3.457016,0,282.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:00",6455515,35051,8,12.87,28.82,69.33,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:05",6455516,35051,8,12.87,28.82,69.33,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:10",6455517,35051,8,12.87,28.82,69.4,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:15",6455518,35051,8,12.87,28.82,69.4,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:20",6455519,35051,8,12.82,28.82,69.4,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:25",6455520,35051,8,12.87,28.82,69.4,3.457016,0,289.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:30",6455521,35051,8,12.86,28.82,69.4,3.457016,0,289.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:35",6455522,35051,8,12.87,28.82,69.4,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:40",6455523,35051,8,12.86,28.82,69.4,3.457016,0,292.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:45",6455524,35051,8,12.86,28.82,69.4,3.457016,0,289.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:50",6455525,35051,8,12.86,28.82,69.4,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:13:55",6455526,35051,8,12.86,28.82,69.4,3.457016,0,287.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:00",6455527,35051,8,12.82,28.79,69.4,3.457016,0,289.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:05",6455528,35051,8,12.87,28.79,69.4,3.457016,0,287.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:10",6455529,35051,8,12.88,28.82,69.4,3.456341,0,287.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:15",6455530,35051,8,12.87,28.79,69.4,3.456341,0,287.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:20",6455531,35051,8,12.87,28.79,69.46,3.456341,0,287.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:25",6455532,35051,8,12.86,28.79,69.46,3.456341,0,287.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:30",6455533,35051,8,12.88,28.79,69.46,3.456341,0,287.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:35",6455534,35051,8,12.88,28.79,69.46,3.456341,0,287.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:40",6455535,35051,8,12.84,28.79,69.46,3.456341,0,289.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:45",6455536,35051,8,12.88,28.79,69.46,3.456341,0,287.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:50",6455537,35051,8,12.88,28.79,69.46,3.456341,0,287.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:14:55",6455538,35051,8,12.88,28.79,69.46,3.456341,0,287.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:00",6455539,35051,8,12.87,28.79,69.46,3.456341,0,289.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:05",6455540,35051,8,12.86,28.79,69.46,3.456341,0,287.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:10",6455541,35051,8,12.86,28.79,69.46,3.456341,0,287.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:15",6455542,35051,8,12.86,28.79,69.53,3.456341,0,285.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:20",6455543,35051,8,12.82,28.79,69.53,3.456341,0,287.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:25",6455544,35051,8,12.86,28.79,69.53,3.456341,0,287.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:30",6455545,35051,8,12.86,28.79,69.53,3.456341,0,287.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:35",6455546,35051,8,12.86,28.79,69.53,3.456341,0,287.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:40",6455547,35051,8,12.87,28.79,69.53,3.456341,0,289.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:45",6455548,35051,8,12.87,28.79,69.53,3.456341,0,291.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:50",6455549,35051,8,12.87,28.79,69.53,3.456341,0,289.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:15:55",6455550,35051,8,12.87,28.79,69.53,3.456341,0,289.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:00",6455551,35051,8,12.83,28.79,69.53,3.454991,0,287.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:05",6455552,35051,8,12.87,28.76,69.53,3.454991,0,287.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:10",6455553,35051,8,12.86,28.76,69.53,3.454991,0,286.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:15",6455554,35051,8,12.87,28.79,69.53,3.454991,0,282.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:20",6455555,35051,8,12.87,28.76,69.53,3.454991,0,284.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:25",6455556,35051,8,12.87,28.76,69.6,3.454991,0,285.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:30",6455557,35051,8,12.86,28.76,69.6,3.454991,0,287.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:35",6455558,35051,8,12.86,28.76,69.6,3.454991,0,287.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:40",6455559,35051,8,12.83,28.76,69.6,3.454991,0,287.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:45",6455560,35051,8,12.87,28.76,69.6,3.454991,0,287.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:50",6455561,35051,8,12.87,28.76,69.6,3.454991,0,285.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:16:55",6455562,35051,8,12.87,28.76,69.6,3.454991,0,282.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:00",6455563,35051,8,12.86,28.76,69.6,3.454991,0,285.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:05",6455564,35051,8,12.87,28.76,69.6,3.454991,0,284.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:10",6455565,35051,8,12.88,28.76,69.6,3.454991,0,284.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:15",6455566,35051,8,12.88,28.76,69.6,3.454991,0,282.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:20",6455567,35051,8,12.83,28.76,69.67,3.454991,0,266.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:25",6455568,35051,8,12.84,28.76,69.67,3.454991,0,290.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:30",6455569,35051,8,12.81,28.76,69.67,3.454991,0,287.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:35",6455570,35051,8,12.83,28.76,69.67,3.454991,0,287.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:40",6455571,35051,8,12.85,28.76,69.67,3.454991,0,293.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:45",6455572,35051,8,12.86,28.76,69.67,3.457016,0,293.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:50",6455573,35051,8,12.87,28.76,69.67,3.457016,0,294.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:17:55",6455574,35051,8,12.83,28.76,69.67,3.457016,0,291.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:00",6455575,35051,8,12.87,28.76,69.67,3.457016,0,291.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:05",6455576,35051,8,12.86,28.76,69.67,3.457016,0,293.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:10",6455577,35051,8,12.82,28.76,69.67,3.457016,0,287.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:15",6455578,35051,8,12.85,28.76,69.67,3.457016,0,285.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:20",6455579,35051,8,12.85,28.76,69.67,3.457016,0,289.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:25",6455580,35051,8,12.84,28.76,69.67,3.457016,0,291.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:30",6455581,35051,8,12.86,28.76,69.67,3.457016,0,291.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:35",6455582,35051,8,12.86,28.76,69.67,3.457016,0,287.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:40",6455583,35051,8,12.85,28.76,69.67,3.457016,0,287.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:45",6455584,35051,8,12.85,28.76,69.74,3.457016,0,287.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:50",6455585,35051,8,12.85,28.76,69.74,3.457016,0,286.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:18:55",6455586,35051,8,12.85,28.76,69.74,3.457016,0,287.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:00",6455587,35051,8,12.86,28.72,69.74,3.457016,0,287.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:05",6455588,35051,8,12.85,28.76,69.74,3.457016,0,285.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:10",6455589,35051,8,12.83,28.72,69.74,3.457016,0,278.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:15",6455590,35051,8,12.85,28.72,69.74,3.457016,0,278.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:20",6455591,35051,8,12.85,28.72,69.74,3.457016,0,282.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:25",6455592,35051,8,12.86,28.72,69.74,3.457016,0,285.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:30",6455593,35051,8,12.85,28.72,69.74,3.457016,0,285.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:35",6455594,35051,8,12.86,28.72,69.74,3.454991,0,282.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:40",6455595,35051,8,12.85,28.72,69.74,3.454991,0,282.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:45",6455596,35051,8,12.85,28.72,69.8,3.454991,0,282.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:50",6455597,35051,8,12.85,28.72,69.8,3.454991,0,282.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:19:55",6455598,35051,8,12.85,28.72,69.8,3.454991,0,282.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:00",6455599,35051,8,12.85,28.72,69.8,3.454991,0,280.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:05",6455600,35051,8,12.87,28.72,69.8,3.454991,0,282.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:10",6455601,35051,8,12.87,28.72,69.8,3.454991,0,280.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:15",6455602,35051,8,12.85,28.72,69.8,3.454991,0,276.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:20",6455603,35051,8,12.83,28.72,69.8,3.454991,0,275.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:25",6455604,35051,8,12.86,28.72,69.8,3.454991,0,273.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:30",6455605,35051,8,12.86,28.72,69.8,3.454991,0,280.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:35",6455606,35051,8,12.87,28.72,69.8,3.454991,0,273.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:40",6455607,35051,8,12.86,28.72,69.8,3.454991,0,278.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:45",6455608,35051,8,12.86,28.72,69.8,3.454991,0,278.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:50",6455609,35051,8,12.83,28.69,69.8,3.454991,0,278.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:20:55",6455610,35051,8,12.84,28.72,69.8,3.454991,0,278.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:00",6455611,35051,8,12.86,28.69,69.8,3.454991,0,280.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:05",6455612,35051,8,12.81,28.69,69.87,3.454991,0,277.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:10",6455613,35051,8,12.76,28.69,69.87,3.454991,0,276.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:15",6455614,35051,8,12.81,28.69,69.87,3.454991,0,274.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:20",6455615,35051,8,12.81,28.69,69.87,3.456341,0,272.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:25",6455616,35051,8,12.84,28.72,69.87,3.456341,0,278.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:30",6455617,35051,8,12.85,28.72,69.87,3.456341,0,278.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:35",6455618,35051,8,12.85,28.69,69.87,3.456341,0,276.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:40",6455619,35051,8,12.85,28.69,69.87,3.456341,0,278.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:45",6455620,35051,8,12.82,28.69,69.87,3.456341,0,277.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:50",6455621,35051,8,12.85,28.69,69.87,3.456341,0,277.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:21:55",6455622,35051,8,12.85,28.69,69.87,3.456341,0,280.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:00",6455623,35051,8,12.84,28.69,69.94,3.456341,0,275.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:05",6455624,35051,8,12.82,28.69,69.87,3.456341,0,274.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:10",6455625,35051,8,12.81,28.69,69.87,3.456341,0,268.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:15",6455626,35051,8,12.85,28.69,69.94,3.456341,0,276.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:20",6455627,35051,8,12.82,28.69,69.94,3.456341,0,274.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:25",6455628,35051,8,12.82,28.69,69.94,3.456341,0,280.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:30",6455629,35051,8,12.84,28.69,69.94,3.456341,0,280.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:35",6455630,35051,8,12.81,28.69,69.94,3.456341,0,273.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:40",6455631,35051,8,12.83,28.69,69.94,3.456341,0,273.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:45",6455632,35051,8,12.84,28.69,69.94,3.456341,0,278.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:50",6455633,35051,8,12.85,28.69,69.94,3.456341,0,278.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:22:55",6455634,35051,8,12.84,28.69,69.94,3.456341,0,278.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:00",6455635,35051,8,12.84,28.69,69.94,3.456341,0,275.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:05",6455636,35051,8,12.82,28.69,69.94,3.456341,0,278.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:10",6455637,35051,8,12.82,28.69,69.94,3.457016,0,269.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:15",6455638,35051,8,12.85,28.69,69.94,3.457016,0,278.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:20",6455639,35051,8,12.85,28.69,69.94,3.457016,0,276.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:25",6455640,35051,8,12.85,28.69,69.94,3.457016,0,280.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:30",6455641,35051,8,12.85,28.69,69.94,3.457016,0,278.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:35",6455642,35051,8,12.85,28.66,69.94,3.457016,0,277.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:40",6455643,35051,8,12.86,28.69,69.94,3.457016,0,278.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:45",6455644,35051,8,12.82,28.69,69.94,3.457016,0,275.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:50",6455645,35051,8,12.86,28.69,69.94,3.457016,0,278.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:23:55",6455646,35051,8,12.85,28.66,70.01,3.457016,0,278.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:00",6455647,35051,8,12.82,28.66,69.94,3.457016,0,273.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:05",6455648,35051,8,12.83,28.69,70.01,3.457016,0,278.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:10",6455649,35051,8,12.8,28.66,70.01,3.457016,0,273.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:15",6455650,35051,8,12.81,28.66,70.01,3.457016,0,277.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:20",6455651,35051,8,12.83,28.66,70.01,3.457016,0,278.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:25",6455652,35051,8,12.83,28.66,70.01,3.457016,0,275.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:30",6455653,35051,8,12.83,28.69,70.01,3.457016,0,278.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:35",6455654,35051,8,12.83,28.66,70.01,3.457016,0,278.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:40",6455655,35051,8,12.83,28.66,70.01,3.457016,0,272.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:45",6455656,35051,8,12.84,28.66,70.01,3.457016,0,278.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:50",6455657,35051,8,12.8,28.66,70.01,3.457016,0,272.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:24:55",6455658,35051,8,12.83,28.66,70.01,3.457016,0,280.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:00",6455659,35051,8,12.83,28.66,70.01,3.456341,0,280.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:05",6455660,35051,8,12.82,28.66,70.01,3.456341,0,276.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:10",6455661,35051,8,12.8,28.66,70.01,3.456341,0,270.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:15",6455662,35051,8,12.81,28.66,70.01,3.456341,0,273.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:20",6455663,35051,8,12.83,28.66,70.01,3.456341,0,270.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:25",6455664,35051,8,12.83,28.66,70.01,3.456341,0,278.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:30",6455665,35051,8,12.83,28.66,70.08,3.456341,0,280.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:35",6455666,35051,8,12.83,28.66,70.08,3.456341,0,277.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:40",6455667,35051,8,12.83,28.66,70.08,3.456341,0,276.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:45",6455668,35051,8,12.83,28.66,70.08,3.456341,0,276.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:50",6455669,35051,8,12.83,28.66,70.08,3.456341,0,275.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:25:55",6455670,35051,8,12.79,28.66,70.08,3.456341,0,275.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:00",6455671,35051,8,12.83,28.66,70.08,3.456341,0,278.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:05",6455672,35051,8,12.85,28.66,70.08,3.456341,0,280.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:10",6455673,35051,8,12.81,28.66,70.08,3.456341,0,275.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:15",6455674,35051,8,12.85,28.66,70.08,3.456341,0,282.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:20",6455675,35051,8,12.83,28.62,70.08,3.456341,0,280.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:25",6455676,35051,8,12.85,28.62,70.08,3.456341,0,280.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:30",6455677,35051,8,12.84,28.62,70.08,3.456341,0,272.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:35",6455678,35051,8,12.84,28.62,70.08,3.456341,0,278.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:40",6455679,35051,8,12.85,28.62,70.08,3.456341,0,278.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:45",6455680,35051,8,12.81,28.62,70.08,3.454991,0,274.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:50",6455681,35051,8,12.85,28.62,70.08,3.454991,0,276.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:26:55",6455682,35051,8,12.85,28.62,70.08,3.454991,0,276.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:00",6455683,35051,8,12.85,28.62,70.08,3.454991,0,273.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:05",6455684,35051,8,12.82,28.62,70.08,3.454991,0,272.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:10",6455685,35051,8,12.8,28.62,70.08,3.454991,0,269.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:15",6455686,35051,8,12.82,28.62,70.14,3.454991,0,274.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:20",6455687,35051,8,12.78,28.62,70.14,3.454991,0,270.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:25",6455688,35051,8,12.82,28.62,70.14,3.454991,0,271.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:30",6455689,35051,8,12.83,28.62,70.14,3.454991,0,272.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:35",6455690,35051,8,12.82,28.62,70.14,3.454991,0,271.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:40",6455691,35051,8,12.82,28.62,70.14,3.454991,0,271.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:45",6455692,35051,8,12.82,28.62,70.14,3.454991,0,269.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:50",6455693,35051,8,12.83,28.62,70.14,3.454991,0,273.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:27:55",6455694,35051,8,12.82,28.62,70.14,3.454991,0,273.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:00",6455695,35051,8,12.82,28.62,70.14,3.454991,0,273.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:05",6455696,35051,8,12.82,28.62,70.14,3.454991,0,272.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:10",6455697,35051,8,12.79,28.62,70.14,3.454991,0,269.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:15",6455698,35051,8,12.82,28.62,70.14,3.454991,0,275.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:20",6455699,35051,8,12.83,28.62,70.14,3.454991,0,276.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:25",6455700,35051,8,12.82,28.62,70.14,3.454991,0,272.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:30",6455701,35051,8,12.83,28.62,70.14,3.454991,0,273.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:35",6455702,35051,8,12.83,28.62,70.14,3.456341,0,273.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:40",6455703,35051,8,12.83,28.62,70.14,3.456341,0,275.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:45",6455704,35051,8,12.82,28.62,70.14,3.456341,0,273.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:50",6455705,35051,8,12.81,28.62,70.14,3.456341,0,273.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:28:55",6455706,35051,8,12.82,28.59,70.21,3.456341,0,275.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:00",6455707,35051,8,12.82,28.62,70.21,3.456341,0,273.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:05",6455708,35051,8,12.8,28.62,70.21,3.456341,0,270.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:10",6455709,35051,8,12.8,28.62,70.21,3.456341,0,271.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:15",6455710,35051,8,12.81,28.62,70.21,3.456341,0,270.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:20",6455711,35051,8,12.82,28.59,70.21,3.456341,0,273.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:25",6455712,35051,8,12.83,28.59,70.21,3.456341,0,270.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:30",6455713,35051,8,12.84,28.59,70.21,3.456341,0,263.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:35",6455714,35051,8,12.84,28.59,70.21,3.456341,0,264.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:40",6455715,35051,8,12.8,28.59,70.21,3.456341,0,261.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:45",6455716,35051,8,12.8,28.59,70.21,3.456341,0,268.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:50",6455717,35051,8,12.81,28.59,70.21,3.456341,0,262.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:29:55",6455718,35051,8,12.83,28.59,70.21,3.456341,0,268.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:00",6455719,35051,8,12.83,28.59,70.21,3.456341,0,266.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:05",6455720,35051,8,12.82,28.59,70.21,3.456341,0,268.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:10",6455721,35051,8,12.78,28.59,70.21,3.456341,0,262.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:15",6455722,35051,8,12.82,28.59,70.21,3.456341,0,266.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:20",6455723,35051,8,12.82,28.59,70.21,3.454991,0,268.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:25",6455724,35051,8,12.82,28.59,70.21,3.454991,0,270.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:30",6455725,35051,8,12.82,28.59,70.21,3.454991,0,271.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:35",6455726,35051,8,12.82,28.59,70.21,3.454991,0,278.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:40",6455727,35051,8,12.82,28.59,70.21,3.454991,0,275.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:45",6455728,35051,8,12.82,28.59,70.21,3.454991,0,276.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:50",6455729,35051,8,12.82,28.59,70.21,3.454991,0,278.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:30:55",6455730,35051,8,12.8,28.59,70.21,3.454991,0,272.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:00",6455731,35051,8,12.82,28.59,70.21,3.454991,0,278.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:05",6455732,35051,8,12.82,28.56,70.21,3.454991,0,278.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:10",6455733,35051,8,12.79,28.56,70.21,3.454991,0,272.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:15",6455734,35051,8,12.82,28.59,70.21,3.454991,0,278.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:20",6455735,35051,8,12.82,28.56,70.28,3.454991,0,276.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:25",6455736,35051,8,12.82,28.56,70.28,3.454991,0,276.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:30",6455737,35051,8,12.82,28.59,70.28,3.454991,0,276.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:35",6455738,35051,8,12.82,28.56,70.28,3.454991,0,278.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:40",6455739,35051,8,12.82,28.59,70.28,3.454991,0,278.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:45",6455740,35051,8,12.82,28.59,70.28,3.454991,0,278.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:50",6455741,35051,8,12.82,28.56,70.28,3.454991,0,278.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:31:55",6455742,35051,8,12.82,28.59,70.28,3.454991,0,278.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:00",6455743,35051,8,12.82,28.56,70.28,3.454991,0,278.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:05",6455744,35051,8,12.83,28.56,70.28,3.454991,0,276.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:10",6455745,35051,8,12.76,28.56,70.28,3.454991,0,269.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:15",6455746,35051,8,12.83,28.56,70.28,3.454991,0,270.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:20",6455747,35051,8,12.82,28.56,70.28,3.454991,0,278.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:25",6455748,35051,8,12.83,28.56,70.28,3.454991,0,278.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:30",6455749,35051,8,12.83,28.56,70.28,3.454991,0,280.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:35",6455750,35051,8,12.79,28.56,70.28,3.454991,0,276.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:40",6455751,35051,8,12.83,28.56,70.28,3.454991,0,274.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:45",6455752,35051,8,12.83,28.56,70.28,3.454991,0,278.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:50",6455753,35051,8,12.82,28.56,70.28,3.454991,0,278.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:32:55",6455754,35051,8,12.83,28.56,70.28,3.454991,0,278.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:00",6455755,35051,8,12.83,28.56,70.28,3.454991,0,278.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:05",6455756,35051,8,12.81,28.56,70.35,3.454991,0,273.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:10",6455757,35051,8,12.77,28.56,70.28,3.454991,0,268.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:15",6455758,35051,8,12.78,28.56,70.35,3.454991,0,268.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:20",6455759,35051,8,12.77,28.56,70.35,3.454991,0,272.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:25",6455760,35051,8,12.81,28.56,70.35,3.454991,0,276.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:30",6455761,35051,8,12.82,28.56,70.35,3.454991,0,275.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:35",6455762,35051,8,12.81,28.56,70.35,3.454991,0,275.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:40",6455763,35051,8,12.82,28.56,70.35,3.454991,0,272.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:45",6455764,35051,8,12.82,28.56,70.35,3.454991,0,273.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:50",6455765,35051,8,12.82,28.56,70.35,3.454991,0,273.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:33:55",6455766,35051,8,12.82,28.56,70.35,3.454991,0,272.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:00",6455767,35051,8,12.81,28.56,70.35,3.455666,0,273.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:05",6455768,35051,8,12.82,28.56,70.35,3.455666,0,272.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:10",6455769,35051,8,12.76,28.56,70.35,3.455666,0,272.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:15",6455770,35051,8,12.81,28.53,70.35,3.455666,0,271.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:20",6455771,35051,8,12.82,28.56,70.35,3.455666,0,273.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:25",6455772,35051,8,12.79,28.56,70.35,3.455666,0,270.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:30",6455773,35051,8,12.82,28.56,70.35,3.455666,0,273.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:35",6455774,35051,8,12.82,28.56,70.35,3.455666,0,273.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:40",6455775,35051,8,12.81,28.56,70.35,3.455666,0,273.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:45",6455776,35051,8,12.8,28.56,70.35,3.455666,0,267.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:50",6455777,35051,8,12.82,28.56,70.35,3.455666,0,271.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:34:55",6455778,35051,8,12.82,28.56,70.35,3.455666,0,271.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:00",6455779,35051,8,12.82,28.53,70.35,3.455666,0,268.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:05",6455780,35051,8,12.83,28.53,70.35,3.455666,0,273.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:10",6455781,35051,8,12.8,28.53,70.35,3.455666,0,266.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:15",6455782,35051,8,12.83,28.53,70.42,3.455666,0,271.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:20",6455783,35051,8,12.83,28.53,70.35,3.455666,0,268.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:25",6455784,35051,8,12.83,28.53,70.42,3.455666,0,271.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:30",6455785,35051,8,12.83,28.53,70.42,3.455666,0,271.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:35",6455786,35051,8,12.83,28.53,70.42,3.455666,0,272.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:40",6455787,35051,8,12.83,28.53,70.42,3.455666,0,270.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:45",6455788,35051,8,12.83,28.53,70.42,3.456341,0,268.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:50",6455789,35051,8,12.8,28.53,70.42,3.456341,0,268.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:35:55",6455790,35051,8,12.83,28.53,70.42,3.456341,0,268.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:00",6455791,35051,8,12.8,28.53,70.42,3.456341,0,267.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:05",6455792,35051,8,12.81,28.53,70.42,3.456341,0,269.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:10",6455793,35051,8,12.77,28.53,70.42,3.456341,0,265.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:15",6455794,35051,8,12.81,28.53,70.42,3.456341,0,268.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:20",6455795,35051,8,12.76,28.53,70.42,3.456341,0,265.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:25",6455796,35051,8,12.81,28.53,70.42,3.456341,0,269.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:30",6455797,35051,8,12.81,28.53,70.42,3.456341,0,263.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:35",6455798,35051,8,12.82,28.53,70.42,3.456341,0,262.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:40",6455799,35051,8,12.79,28.53,70.42,3.456341,0,260.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:45",6455800,35051,8,12.82,28.53,70.42,3.456341,0,268.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:50",6455801,35051,8,12.82,28.53,70.42,3.456341,0,268.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:36:55",6455802,35051,8,12.82,28.53,70.42,3.456341,0,268.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:00",6455803,35051,8,12.82,28.53,70.42,3.456341,0,269.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:05",6455804,35051,8,12.81,28.49,70.42,3.456341,0,269.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:10",6455805,35051,8,12.79,28.49,70.42,3.456341,0,267.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:15",6455806,35051,8,12.82,28.49,70.42,3.456341,0,271.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:20",6455807,35051,8,12.82,28.49,70.42,3.456341,0,270.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:25",6455808,35051,8,12.82,28.49,70.42,3.456341,0,268.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:30",6455809,35051,8,12.82,28.49,70.48,3.456341,0,273.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:35",6455810,35051,8,12.82,28.49,70.48,3.457016,0,271.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:40",6455811,35051,8,12.82,28.49,70.48,3.457016,0,269.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:45",6455812,35051,8,12.82,28.49,70.48,3.457016,0,268.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:50",6455813,35051,8,12.78,28.49,70.48,3.457016,0,265.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:37:55",6455814,35051,8,12.82,28.49,70.48,3.457016,0,266.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:00",6455815,35051,8,12.79,28.49,70.48,3.457016,0,265.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:05",6455816,35051,8,12.83,28.49,70.48,3.457016,0,269.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:10",6455817,35051,8,12.8,28.49,70.48,3.457016,0,261.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:15",6455818,35051,8,12.8,28.49,70.48,3.457016,0,261.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:20",6455819,35051,8,12.82,28.49,70.48,3.457016,0,263.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:25",6455820,35051,8,12.83,28.49,70.48,3.457016,0,266.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:30",6455821,35051,8,12.82,28.49,70.48,3.457016,0,269.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:35",6455822,35051,8,12.79,28.49,70.48,3.457016,0,268.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:40",6455823,35051,8,12.82,28.49,70.48,3.457016,0,269.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:45",6455824,35051,8,12.83,28.49,70.48,3.457016,0,268.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:50",6455825,35051,8,12.83,28.49,70.48,3.457016,0,268.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:38:55",6455826,35051,8,12.83,28.49,70.48,3.457016,0,266.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:00",6455827,35051,8,12.83,28.49,70.48,3.457016,0,269.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:05",6455828,35051,8,12.81,28.49,70.48,3.457016,0,269.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:10",6455829,35051,8,12.78,28.49,70.48,3.457016,0,263.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:15",6455830,35051,8,12.81,28.49,70.48,3.457016,0,268.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:20",6455831,35051,8,12.77,28.49,70.48,3.455666,0,268.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:25",6455832,35051,8,12.81,28.49,70.48,3.455666,0,269.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:30",6455833,35051,8,12.82,28.49,70.48,3.455666,0,269.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:35",6455834,35051,8,12.77,28.49,70.48,3.455666,0,265.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:40",6455835,35051,8,12.81,28.49,70.48,3.455666,0,264.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:45",6455836,35051,8,12.78,28.49,70.48,3.455666,0,261.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:50",6455837,35051,8,12.81,28.49,70.48,3.455666,0,266.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:39:55",6455838,35051,8,12.82,28.49,70.48,3.455666,0,263.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:00",6455839,35051,8,12.81,28.49,70.48,3.455666,0,263.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:05",6455840,35051,8,12.81,28.49,70.48,3.455666,0,264.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:10",6455841,35051,8,12.78,28.49,70.48,3.455666,0,260.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:15",6455842,35051,8,12.78,28.46,70.55,3.455666,0,266.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:20",6455843,35051,8,12.81,28.46,70.48,3.455666,0,266.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:25",6455844,35051,8,12.82,28.46,70.55,3.455666,0,266.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:30",6455845,35051,8,12.81,28.46,70.48,3.455666,0,263.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:35",6455846,35051,8,12.81,28.46,70.55,3.455666,0,268.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:40",6455847,35051,8,12.79,28.46,70.55,3.455666,0,269.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:45",6455848,35051,8,12.82,28.46,70.55,3.455666,0,267.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:50",6455849,35051,8,12.81,28.46,70.55,3.455666,0,269.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:40:55",6455850,35051,8,12.81,28.46,70.55,3.455666,0,268.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:00",6455851,35051,8,12.78,28.46,70.55,3.455666,0,266.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:05",6455852,35051,8,12.82,28.46,70.55,3.455666,0,268.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:10",6455853,35051,8,12.78,28.46,70.55,3.454991,0,263.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:15",6455854,35051,8,12.8,28.46,70.55,3.454991,0,265.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:20",6455855,35051,8,12.82,28.46,70.55,3.454991,0,269.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:25",6455856,35051,8,12.8,28.46,70.55,3.454991,0,269.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:30",6455857,35051,8,12.82,28.46,70.55,3.454991,0,269.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:35",6455858,35051,8,12.8,28.46,70.55,3.454991,0,263.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:40",6455859,35051,8,12.83,28.46,70.55,3.454991,0,261.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:45",6455860,35051,8,12.82,28.46,70.55,3.454991,0,266.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:50",6455861,35051,8,12.82,28.46,70.55,3.454991,0,269.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:41:55",6455862,35051,8,12.82,28.46,70.55,3.454991,0,266.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:00",6455863,35051,8,12.82,28.46,70.55,3.454991,0,265.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:05",6455864,35051,8,12.76,28.46,70.55,3.454991,0,268.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:10",6455865,35051,8,12.76,28.46,70.55,3.454991,0,264.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:15",6455866,35051,8,12.8,28.46,70.55,3.454991,0,269.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:20",6455867,35051,8,12.8,28.46,70.55,3.454991,0,263.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:25",6455868,35051,8,12.8,28.43,70.55,3.454991,0,268.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:30",6455869,35051,8,12.81,28.46,70.55,3.454991,0,268.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:35",6455870,35051,8,12.78,28.43,70.55,3.454991,0,266.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:40",6455871,35051,8,12.78,28.46,70.55,3.454991,0,268.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:45",6455872,35051,8,12.81,28.43,70.55,3.454991,0,269.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:50",6455873,35051,8,12.81,28.43,70.55,3.454991,0,269.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:42:55",6455874,35051,8,12.81,28.43,70.55,3.454991,0,269.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:00",6455875,35051,8,12.81,28.43,70.55,3.455666,0,264.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:05",6455876,35051,8,12.81,28.46,70.55,3.455666,0,264.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:10",6455877,35051,8,12.77,28.43,70.62,3.455666,0,261.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:15",6455878,35051,8,12.81,28.43,70.62,3.455666,0,266.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:20",6455879,35051,8,12.8,28.43,70.62,3.455666,0,264.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:25",6455880,35051,8,12.81,28.43,70.62,3.455666,0,257.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:30",6455881,35051,8,12.8,28.43,70.62,3.455666,0,261.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:35",6455882,35051,8,12.81,28.43,70.62,3.455666,0,264.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:40",6455883,35051,8,12.81,28.43,70.62,3.455666,0,264.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:45",6455884,35051,8,12.81,28.43,70.62,3.455666,0,263.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:50",6455885,35051,8,12.77,28.43,70.62,3.455666,0,259.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:43:55",6455886,35051,8,12.81,28.43,70.62,3.455666,0,264.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:00",6455887,35051,8,12.81,28.43,70.62,3.455666,0,264.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:05",6455888,35051,8,12.8,28.43,70.62,3.455666,0,259.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:10",6455889,35051,8,12.79,28.43,70.62,3.455666,0,255.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:15",6455890,35051,8,12.82,28.43,70.62,3.455666,0,263.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:20",6455891,35051,8,12.82,28.43,70.62,3.455666,0,264.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:25",6455892,35051,8,12.8,28.43,70.62,3.455666,0,255.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:30",6455893,35051,8,12.81,28.43,70.62,3.455666,0,261.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:35",6455894,35051,8,12.81,28.43,70.62,3.455666,0,261.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:40",6455895,35051,8,12.82,28.43,70.62,3.455666,0,262.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:45",6455896,35051,8,12.81,28.43,70.62,3.455666,0,264.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:50",6455897,35051,8,12.8,28.43,70.62,3.455666,0,257.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:44:55",6455898,35051,8,12.8,28.43,70.62,3.455666,0,264.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:00",6455899,35051,8,12.82,28.43,70.62,3.455666,0,264.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:05",6455900,35051,8,12.77,28.43,70.62,3.455666,0,260.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:10",6455901,35051,8,12.8,28.43,70.62,3.455666,0,263.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:15",6455902,35051,8,12.77,28.43,70.62,3.455666,0,259.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:20",6455903,35051,8,12.8,28.43,70.62,3.455666,0,261.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:25",6455904,35051,8,12.8,28.43,70.62,3.455666,0,266.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:30",6455905,35051,8,12.77,28.43,70.62,3.455666,0,259.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:35",6455906,35051,8,12.8,28.43,70.62,3.455666,0,263.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:40",6455907,35051,8,12.8,28.43,70.62,3.455666,0,262.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:45",6455908,35051,8,12.8,28.43,70.62,3.455666,0,264.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:50",6455909,35051,8,12.8,28.43,70.62,3.455666,0,263.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:45:55",6455910,35051,8,12.77,28.43,70.62,3.455666,0,256.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:00",6455911,35051,8,12.8,28.4,70.62,3.455666,0,261.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:05",6455912,35051,8,12.8,28.4,70.69,3.455666,0,262.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:10",6455913,35051,8,12.77,28.4,70.62,3.455666,0,254.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:15",6455914,35051,8,12.77,28.4,70.69,3.455666,0,255.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:20",6455915,35051,8,12.8,28.4,70.69,3.455666,0,261.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:25",6455916,35051,8,12.8,28.4,70.69,3.455666,0,261.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:30",6455917,35051,8,12.8,28.4,70.69,3.455666,0,261.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:35",6455918,35051,8,12.8,28.4,70.69,3.454991,0,262.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:40",6455919,35051,8,12.77,28.4,70.69,3.454991,0,261.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:45",6455920,35051,8,12.8,28.4,70.69,3.454991,0,261.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:50",6455921,35051,8,12.74,28.4,70.69,3.454991,0,252.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:46:55",6455922,35051,8,12.8,28.4,70.69,3.454991,0,261.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:00",6455923,35051,8,12.77,28.4,70.69,3.454991,0,261.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:05",6455924,35051,8,12.8,28.4,70.69,3.454991,0,263.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:10",6455925,35051,8,12.78,28.4,70.69,3.454991,0,259.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:15",6455926,35051,8,12.8,28.4,70.69,3.454991,0,257.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:20",6455927,35051,8,12.8,28.4,70.69,3.454991,0,261.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:25",6455928,35051,8,12.8,28.4,70.69,3.454991,0,257.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:30",6455929,35051,8,12.81,28.4,70.69,3.454991,0,261.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:35",6455930,35051,8,12.81,28.4,70.69,3.454991,0,262.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:40",6455931,35051,8,12.81,28.4,70.69,3.454991,0,262.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:45",6455932,35051,8,12.79,28.4,70.69,3.454991,0,257.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:50",6455933,35051,8,12.81,28.4,70.69,3.454991,0,261.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:47:55",6455934,35051,8,12.78,28.4,70.69,3.454991,0,258.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:00",6455935,35051,8,12.8,28.4,70.69,3.454991,0,259.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:05",6455936,35051,8,12.79,28.4,70.69,3.454991,0,259.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:10",6455937,35051,8,12.79,28.4,70.69,3.454991,0,259.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:15",6455938,35051,8,12.79,28.36,70.69,3.454991,0,259.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:20",6455939,35051,8,12.79,28.36,70.69,3.454991,0,260.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:25",6455940,35051,8,12.79,28.4,70.69,3.454991,0,259.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:30",6455941,35051,8,12.76,28.36,70.69,3.454991,0,257.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:35",6455942,35051,8,12.79,28.36,70.69,3.454991,0,257.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:40",6455943,35051,8,12.8,28.36,70.69,3.454991,0,257.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:45",6455944,35051,8,12.75,28.36,70.76,3.454991,0,257.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:50",6455945,35051,8,12.79,28.36,70.76,3.454991,0,259.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:48:55",6455946,35051,8,12.79,28.36,70.76,3.454991,0,262.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:00",6455947,35051,8,12.79,28.36,70.76,3.454991,0,257.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:05",6455948,35051,8,12.79,28.36,70.76,3.454991,0,259.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:10",6455949,35051,8,12.75,28.36,70.76,3.454991,0,257.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:15",6455950,35051,8,12.79,28.36,70.76,3.454991,0,261.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:20",6455951,35051,8,12.79,28.36,70.76,3.454991,0,261.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:25",6455952,35051,8,12.75,28.36,70.76,3.454991,0,262.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:30",6455953,35051,8,12.79,28.36,70.76,3.454991,0,262.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:35",6455954,35051,8,12.78,28.36,70.76,3.454991,0,261.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:40",6455955,35051,8,12.79,28.36,70.76,3.454991,0,257.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:45",6455956,35051,8,12.78,28.36,70.76,3.454991,0,261.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:50",6455957,35051,8,12.78,28.36,70.76,3.454991,0,261.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:49:55",6455958,35051,8,12.79,28.36,70.76,3.454991,0,261.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:00",6455959,35051,8,12.75,28.36,70.76,3.454991,0,257.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:05",6455960,35051,8,12.8,28.36,70.76,3.454991,0,259.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:10",6455961,35051,8,12.76,28.36,70.76,3.455666,0,257.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:15",6455962,35051,8,12.8,28.36,70.76,3.455666,0,261.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:20",6455963,35051,8,12.79,28.36,70.76,3.455666,0,263.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:25",6455964,35051,8,12.72,28.36,70.76,3.455666,0,255.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:30",6455965,35051,8,12.79,28.36,70.76,3.455666,0,261.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:35",6455966,35051,8,12.8,28.36,70.76,3.455666,0,261.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:40",6455967,35051,8,12.79,28.36,70.76,3.455666,0,258.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:45",6455968,35051,8,12.79,28.36,70.76,3.455666,0,259.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:50",6455969,35051,8,12.76,28.36,70.76,3.455666,0,257.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:50:55",6455970,35051,8,12.8,28.36,70.76,3.455666,0,263.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:00",6455971,35051,8,12.8,28.36,70.76,3.455666,0,264.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:05",6455972,35051,8,12.77,28.33,70.76,3.455666,0,264.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:10",6455973,35051,8,12.74,28.36,70.76,3.455666,0,259.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:15",6455974,35051,8,12.77,28.36,70.76,3.455666,0,264.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:20",6455975,35051,8,12.77,28.36,70.76,3.455666,0,263.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:25",6455976,35051,8,12.74,28.36,70.76,3.455666,0,262.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:30",6455977,35051,8,12.78,28.36,70.76,3.455666,0,263.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:35",6455978,35051,8,12.74,28.36,70.76,3.455666,0,260.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:40",6455979,35051,8,12.78,28.36,70.76,3.455666,0,261.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:45",6455980,35051,8,12.78,28.33,70.76,3.455666,0,261.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:50",6455981,35051,8,12.78,28.33,70.76,3.455666,0,261.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:51:55",6455982,35051,8,12.77,28.33,70.76,3.455666,0,259.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:00",6455983,35051,8,12.78,28.33,70.76,3.455666,0,261.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:05",6455984,35051,8,12.75,28.33,70.76,3.455666,0,258.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:10",6455985,35051,8,12.74,28.33,70.76,3.455666,0,257.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:15",6455986,35051,8,12.78,28.33,70.82,3.455666,0,259.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:20",6455987,35051,8,12.74,28.33,70.76,3.455666,0,254.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:25",6455988,35051,8,12.77,28.33,70.82,3.455666,0,259.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:30",6455989,35051,8,12.77,28.33,70.82,3.455666,0,260.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:35",6455990,35051,8,12.78,28.33,70.82,3.455666,0,261.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:40",6455991,35051,8,12.75,28.33,70.82,3.455666,0,259.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:45",6455992,35051,8,12.77,28.33,70.82,3.455666,0,262.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:50",6455993,35051,8,12.77,28.33,70.82,3.455666,0,262.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:52:55",6455994,35051,8,12.77,28.33,70.82,3.455666,0,263.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:00",6455995,35051,8,12.77,28.33,70.82,3.455666,0,263.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:05",6455996,35051,8,12.75,28.33,70.82,3.455666,0,263.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:10",6455997,35051,8,12.79,28.33,70.82,3.455666,0,262.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:15",6455998,35051,8,12.79,28.33,70.82,3.455666,0,262.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:20",6455999,35051,8,12.78,28.33,70.82,3.455666,0,263.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:25",6456000,35051,8,12.78,28.33,70.82,3.455666,0,262.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:30",6456001,35051,8,12.79,28.33,70.82,3.455666,0,264.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:35",6456002,35051,8,12.77,28.33,70.82,3.455666,0,264.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:40",6456003,35051,8,12.79,28.33,70.82,3.455666,0,263.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:45",6456004,35051,8,12.79,28.3,70.82,3.455666,0,263.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:50",6456005,35051,8,12.79,28.3,70.82,3.455666,0,263.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:53:55",6456006,35051,8,12.79,28.33,70.82,3.455666,0,261.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:00",6456007,35051,8,12.76,28.33,70.82,3.455666,0,262.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:05",6456008,35051,8,12.77,28.3,70.82,3.455666,0,263.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:10",6456009,35051,8,12.77,28.3,70.82,3.455666,0,261.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:15",6456010,35051,8,12.77,28.3,70.82,3.455666,0,261.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:20",6456011,35051,8,12.74,28.3,70.82,3.455666,0,260.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:25",6456012,35051,8,12.77,28.3,70.82,3.455666,0,264.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:30",6456013,35051,8,12.79,28.3,70.82,3.455666,0,264.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:35",6456014,35051,8,12.78,28.3,70.82,3.455666,0,262.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:40",6456015,35051,8,12.75,28.3,70.82,3.455666,0,263.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:45",6456016,35051,8,12.78,28.3,70.82,3.455666,0,262.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:50",6456017,35051,8,12.75,28.3,70.82,3.455666,0,259.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:54:55",6456018,35051,8,12.79,28.3,70.82,3.455666,0,255.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:00",6456019,35051,8,12.79,28.3,70.82,3.455666,0,261.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:05",6456020,35051,8,12.75,28.3,70.82,3.455666,0,257.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:10",6456021,35051,8,12.74,28.3,70.82,3.455666,0,253.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:15",6456022,35051,8,12.78,28.3,70.82,3.455666,0,259.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:20",6456023,35051,8,12.77,28.3,70.82,3.455666,0,254.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:25",6456024,35051,8,12.79,28.3,70.82,3.455666,0,259.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:30",6456025,35051,8,12.78,28.3,70.82,3.455666,0,259.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:35",6456026,35051,8,12.79,28.3,70.89,3.454991,0,259.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:40",6456027,35051,8,12.75,28.3,70.89,3.454991,0,255.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:45",6456028,35051,8,12.79,28.3,70.89,3.454991,0,257.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:50",6456029,35051,8,12.79,28.3,70.89,3.454991,0,256.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:55:55",6456030,35051,8,12.78,28.3,70.89,3.454991,0,257.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:00",6456031,35051,8,12.78,28.3,70.89,3.454991,0,251.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:05",6456032,35051,8,12.8,28.3,70.82,3.454991,0,257.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:10",6456033,35051,8,12.76,28.3,70.89,3.454991,0,253.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:15",6456034,35051,8,12.8,28.3,70.89,3.454991,0,257.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:20",6456035,35051,8,12.8,28.3,70.89,3.454991,0,257.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:25",6456036,35051,8,12.76,28.3,70.89,3.454991,0,255.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:30",6456037,35051,8,12.8,28.3,70.89,3.454991,0,255.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:35",6456038,35051,8,12.8,28.3,70.89,3.454991,0,252.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:40",6456039,35051,8,12.77,28.3,70.89,3.454991,0,255.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:45",6456040,35051,8,12.77,28.3,70.89,3.454991,0,257.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:50",6456041,35051,8,12.79,28.3,70.89,3.454991,0,255.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:56:55",6456042,35051,8,12.8,28.3,70.89,3.454991,0,255.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:00",6456043,35051,8,12.81,28.3,70.89,3.454991,0,257.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:05",6456044,35051,8,12.79,28.3,70.89,3.454991,0,259.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:10",6456045,35051,8,12.75,28.3,70.89,3.454991,0,255.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:15",6456046,35051,8,12.79,28.3,70.89,3.454991,0,259.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:20",6456047,35051,8,12.79,28.3,70.89,3.455666,0,259.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:25",6456048,35051,8,12.79,28.3,70.89,3.455666,0,254.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:30",6456049,35051,8,12.79,28.3,70.89,3.455666,0,259.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:35",6456050,35051,8,12.75,28.3,70.89,3.455666,0,256.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:40",6456051,35051,8,12.79,28.27,70.89,3.455666,0,259.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:45",6456052,35051,8,12.8,28.27,70.89,3.455666,0,259.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:50",6456053,35051,8,12.8,28.27,70.89,3.455666,0,262.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:57:55",6456054,35051,8,12.8,28.27,70.89,3.455666,0,261.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:00",6456055,35051,8,12.8,28.27,70.89,3.455666,0,258.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:05",6456056,35051,8,12.8,28.27,70.89,3.455666,0,259.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:10",6456057,35051,8,12.76,28.27,70.89,3.455666,0,255.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:15",6456058,35051,8,12.79,28.27,70.89,3.455666,0,255.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:20",6456059,35051,8,12.8,28.27,70.89,3.455666,0,255.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:25",6456060,35051,8,12.76,28.27,70.89,3.455666,0,255.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:30",6456061,35051,8,12.8,28.27,70.89,3.455666,0,257.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:35",6456062,35051,8,12.8,28.27,70.89,3.455666,0,257.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:40",6456063,35051,8,12.81,28.27,70.89,3.455666,0,257.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:45",6456064,35051,8,12.77,28.27,70.89,3.455666,0,255.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:50",6456065,35051,8,12.81,28.27,70.89,3.455666,0,257.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:58:55",6456066,35051,8,12.81,28.27,70.89,3.455666,0,257.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:00",6456067,35051,8,12.81,28.27,70.89,3.455666,0,257.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:05",6456068,35051,8,12.82,28.27,70.89,3.455666,0,259.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:10",6456069,35051,8,12.79,28.27,70.89,3.454316,0,254.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:15",6456070,35051,8,12.83,28.27,70.89,3.454316,0,259.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:20",6456071,35051,8,12.83,28.27,70.89,3.454316,0,259.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:25",6456072,35051,8,12.8,28.27,70.89,3.454316,0,249.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:30",6456073,35051,8,12.83,28.27,70.89,3.454316,0,257.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:35",6456074,35051,8,12.83,28.27,70.89,3.454316,0,259.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:40",6456075,35051,8,12.85,28.27,70.89,3.454316,0,260.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:45",6456076,35051,8,12.84,28.27,70.89,3.454316,0,259.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:50",6456077,35051,8,12.84,28.27,70.89,3.454316,0,259.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 21:59:55",6456078,35051,8,12.86,28.27,70.89,3.454316,0,259.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:00",6456079,35051,8,12.86,28.27,70.89,3.454316,0,259.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:05",6456080,35051,8,12.84,28.27,70.89,3.454316,0,253.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:10",6456081,35051,8,12.81,28.23,70.89,3.454316,0,258.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:15",6456082,35051,8,12.81,28.27,70.89,3.454316,0,254.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:20",6456083,35051,8,12.85,28.27,70.89,3.454316,0,259.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:25",6456084,35051,8,12.86,28.27,70.89,3.454316,0,257.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:30",6456085,35051,8,12.85,28.23,70.96,3.454316,0,257.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:35",6456086,35051,8,12.87,28.23,70.96,3.454316,0,253.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:40",6456087,35051,8,12.88,28.23,70.96,3.454316,0,259.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:45",6456088,35051,8,12.88,28.23,70.89,3.454316,0,253.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:50",6456089,35051,8,12.89,28.23,70.96,3.454316,0,257.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:00:55",6456090,35051,8,12.86,28.23,70.96,3.454316,0,253.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:00",6456091,35051,8,12.91,28.23,70.96,3.454316,0,259.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:05",6456092,35051,8,12.86,28.23,70.96,3.454316,0,259.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:10",6456093,35051,8,12.82,28.23,70.96,3.454316,0,255.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:15",6456094,35051,8,12.91,28.23,70.96,3.454316,0,259.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:20",6456095,35051,8,12.92,28.23,70.96,3.454316,0,259.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:25",6456096,35051,8,12.87,28.23,70.96,3.454316,0,251.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:30",6456097,35051,8,12.96,28.23,70.96,3.454316,0,257.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:35",6456098,35051,8,12.96,28.23,70.96,3.454316,0,257.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:40",6456099,35051,8,12.96,28.23,70.96,3.454316,0,257.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:45",6456100,35051,8,12.96,28.23,70.96,3.454316,0,257.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:50",6456101,35051,8,12.97,28.23,70.96,3.454316,0,255.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:01:55",6456102,35051,8,12.97,28.23,70.96,3.454316,0,257.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:00",6456103,35051,8,12.95,28.23,70.96,3.454316,0,244.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:05",6456104,35051,8,13,28.23,70.96,3.454316,0,253.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:10",6456105,35051,8,12.97,28.23,70.96,3.454316,0,248.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:15",6456106,35051,8,13,28.23,70.96,3.454316,0,254.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:20",6456107,35051,8,13,28.23,70.96,3.454316,0,255.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:25",6456108,35051,8,13,28.23,70.96,3.454316,0,249.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:30",6456109,35051,8,12.96,28.23,70.96,3.454316,0,246.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:35",6456110,35051,8,13,28.23,70.96,3.454316,0,249.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:40",6456111,35051,8,12.98,28.23,70.96,3.454316,0,250.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:45",6456112,35051,8,13,28.23,70.96,3.454991,0,253.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:50",6456113,35051,8,13,28.23,70.96,3.454991,0,253.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:02:55",6456114,35051,8,13.01,28.23,70.96,3.454991,0,249.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:00",6456115,35051,8,13.01,28.23,71.03,3.454991,0,249.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:05",6456116,35051,8,12.96,28.23,71.03,3.454991,0,246.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:10",6456117,35051,8,12.96,28.23,71.03,3.454991,0,246.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:15",6456118,35051,8,12.99,28.23,71.03,3.454991,0,250.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:20",6456119,35051,8,12.97,28.23,71.03,3.454991,0,245.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:25",6456120,35051,8,12.98,28.23,71.03,3.454991,0,251.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:30",6456121,35051,8,12.99,28.23,71.03,3.454991,0,251.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:35",6456122,35051,8,12.99,28.23,71.03,3.454991,0,247.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:40",6456123,35051,8,12.99,28.23,71.03,3.454991,0,244.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:45",6456124,35051,8,12.96,28.2,71.03,3.454991,0,244.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:50",6456125,35051,8,13,28.23,71.03,3.454991,0,247.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:03:55",6456126,35051,8,12.97,28.2,71.03,3.454991,0,244.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:00",6456127,35051,8,13.02,28.2,71.03,3.454991,0,247.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:05",6456128,35051,8,13,28.2,71.03,3.454991,0,247.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:10",6456129,35051,8,12.98,28.2,71.03,3.454991,0,242.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:15",6456130,35051,8,13.04,28.2,71.03,3.454991,0,243.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:20",6456131,35051,8,13.03,28.2,71.03,3.454991,0,245.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:25",6456132,35051,8,13.01,28.2,71.03,3.454991,0,241.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:30",6456133,35051,8,13,28.2,71.03,3.454991,0,240.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:35",6456134,35051,8,13.05,28.2,71.03,3.454991,0,247.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:40",6456135,35051,8,13.06,28.2,71.03,3.454991,0,244.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:45",6456136,35051,8,13.07,28.2,71.03,3.454991,0,248.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:50",6456137,35051,8,13.08,28.2,71.03,3.454991,0,250.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:04:55",6456138,35051,8,13.08,28.2,71.03,3.454991,0,257.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:00",6456139,35051,8,13.06,28.2,71.03,3.454991,0,263.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:05",6456140,35051,8,13.09,28.2,71.03,3.454991,0,263.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:10",6456141,35051,8,13.07,28.2,71.03,3.454991,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:15",6456142,35051,8,13.07,28.2,71.03,3.454991,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:20",6456143,35051,8,13.1,28.2,71.03,3.454991,0,266.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:25",6456144,35051,8,13.07,28.2,71.03,3.454991,0,262.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:30",6456145,35051,8,13.08,28.2,71.03,3.454991,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:35",6456146,35051,8,13.09,28.2,71.03,3.454991,0,266.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:40",6456147,35051,8,13.09,28.2,71.03,3.454991,0,261.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:45",6456148,35051,8,13.09,28.2,71.03,3.454991,0,263.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:50",6456149,35051,8,13.07,28.2,71.03,3.454991,0,263.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:05:55",6456150,35051,8,13.06,28.2,71.03,3.454991,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:00",6456151,35051,8,13.07,28.2,71.03,3.454991,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:05",6456152,35051,8,13.01,28.2,71.03,3.454991,0,258.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:10",6456153,35051,8,13,28.17,71.03,3.454991,0,256.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:15",6456154,35051,8,12.99,28.17,71.03,3.454991,0,256.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:20",6456155,35051,8,13.01,28.17,71.03,3.454991,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:25",6456156,35051,8,12.99,28.17,71.03,3.454991,0,257.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:30",6456157,35051,8,13,28.17,71.03,3.454991,0,252.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:35",6456158,35051,8,12.99,28.2,71.03,3.454991,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:40",6456159,35051,8,12.97,28.17,71.03,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:45",6456160,35051,8,12.97,28.17,71.03,3.454991,0,252.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:50",6456161,35051,8,12.97,28.17,70.96,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:06:55",6456162,35051,8,12.97,28.17,70.96,3.454991,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:00",6456163,35051,8,12.98,28.17,70.96,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:05",6456164,35051,8,12.98,28.17,70.96,3.454991,0,257.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:10",6456165,35051,8,12.94,28.17,70.96,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:15",6456166,35051,8,12.97,28.17,70.96,3.454991,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:20",6456167,35051,8,12.96,28.17,70.96,3.454991,0,252.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:25",6456168,35051,8,12.92,28.17,70.96,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:30",6456169,35051,8,12.94,28.17,70.96,3.454991,0,253.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:35",6456170,35051,8,12.95,28.17,70.96,3.454991,0,257.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:40",6456171,35051,8,12.94,28.17,70.96,3.454991,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:45",6456172,35051,8,12.93,28.17,70.96,3.454991,0,257.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:50",6456173,35051,8,12.93,28.17,70.96,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:07:55",6456174,35051,8,12.93,28.17,70.96,3.454991,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:00",6456175,35051,8,12.95,28.17,70.96,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:05",6456176,35051,8,12.97,28.17,70.96,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:10",6456177,35051,8,12.91,28.17,70.89,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:15",6456178,35051,8,12.96,28.17,70.89,3.455666,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:20",6456179,35051,8,12.91,28.17,70.89,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:25",6456180,35051,8,12.92,28.17,70.89,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:30",6456181,35051,8,12.93,28.17,70.89,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:35",6456182,35051,8,12.93,28.17,70.89,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:40",6456183,35051,8,12.95,28.17,70.89,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:45",6456184,35051,8,12.95,28.17,70.89,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:50",6456185,35051,8,12.97,28.17,70.89,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:08:55",6456186,35051,8,12.98,28.17,70.89,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:00",6456187,35051,8,12.98,28.17,70.89,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:05",6456188,35051,8,12.96,28.17,70.89,3.455666,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:10",6456189,35051,8,12.97,28.17,70.89,3.455666,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:15",6456190,35051,8,12.99,28.17,70.89,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:20",6456191,35051,8,12.97,28.17,70.82,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:25",6456192,35051,8,12.92,28.17,70.82,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:30",6456193,35051,8,12.95,28.17,70.82,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:35",6456194,35051,8,12.94,28.17,70.82,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:40",6456195,35051,8,12.94,28.17,70.82,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:45",6456196,35051,8,12.92,28.17,70.82,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:50",6456197,35051,8,12.95,28.17,70.82,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:09:55",6456198,35051,8,12.95,28.17,70.82,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:00",6456199,35051,8,12.94,28.17,70.82,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:05",6456200,35051,8,12.96,28.17,70.82,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:10",6456201,35051,8,12.95,28.17,70.82,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:15",6456202,35051,8,13,28.17,70.82,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:20",6456203,35051,8,13,28.17,70.82,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:25",6456204,35051,8,13.03,28.17,70.76,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:30",6456205,35051,8,13.01,28.17,70.76,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:35",6456206,35051,8,12.96,28.14,70.76,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:40",6456207,35051,8,12.92,28.14,70.76,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:45",6456208,35051,8,12.91,28.14,70.76,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:50",6456209,35051,8,12.9,28.14,70.76,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:10:55",6456210,35051,8,12.93,28.14,70.76,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:00",6456211,35051,8,12.96,28.14,70.76,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:05",6456212,35051,8,12.98,28.14,70.76,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:10",6456213,35051,8,13,28.14,70.76,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:15",6456214,35051,8,13.04,28.14,70.76,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:20",6456215,35051,8,13.01,28.14,70.76,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:25",6456216,35051,8,12.96,28.14,70.76,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:30",6456217,35051,8,12.9,28.14,70.76,3.454991,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:35",6456218,35051,8,12.91,28.14,70.76,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:40",6456219,35051,8,12.87,28.14,70.76,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:45",6456220,35051,8,12.87,28.14,70.69,3.454991,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:50",6456221,35051,8,12.91,28.14,70.69,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:11:55",6456222,35051,8,12.92,28.14,70.69,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:00",6456223,35051,8,12.95,28.14,70.69,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:05",6456224,35051,8,13,28.14,70.69,3.454991,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:10",6456225,35051,8,13.02,28.14,70.69,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:15",6456226,35051,8,13.13,28.14,70.69,3.454991,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:20",6456227,35051,8,13.15,28.14,70.69,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:25",6456228,35051,8,13.2,28.14,70.69,3.454991,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:30",6456229,35051,8,13.19,28.14,70.69,3.454991,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:35",6456230,35051,8,13.22,28.14,70.69,3.454991,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:40",6456231,35051,8,13.23,28.14,70.69,3.454991,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:45",6456232,35051,8,13.22,28.14,70.69,3.454991,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:50",6456233,35051,8,13.22,28.14,70.69,3.454991,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:12:55",6456234,35051,8,13.22,28.14,70.69,3.454991,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:00",6456235,35051,8,13.18,28.14,70.69,3.454991,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:05",6456236,35051,8,13.18,28.14,70.69,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:10",6456237,35051,8,13.12,28.14,70.69,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:15",6456238,35051,8,13.13,28.14,70.62,3.454991,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:20",6456239,35051,8,13.16,28.14,70.62,3.454991,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:25",6456240,35051,8,13.16,28.14,70.62,3.454991,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:30",6456241,35051,8,13.18,28.14,70.62,3.454991,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:35",6456242,35051,8,13.16,28.14,70.62,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:40",6456243,35051,8,13.17,28.14,70.62,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:45",6456244,35051,8,13.14,28.14,70.62,3.454991,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:50",6456245,35051,8,13.13,28.14,70.62,3.454991,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:13:55",6456246,35051,8,13.12,28.14,70.62,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:00",6456247,35051,8,13.13,28.14,70.62,3.454991,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:05",6456248,35051,8,13.17,28.14,70.62,3.454991,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:10",6456249,35051,8,13.18,28.14,70.62,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:15",6456250,35051,8,13.13,28.14,70.62,3.454991,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:20",6456251,35051,8,13.16,28.1,70.62,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:25",6456252,35051,8,13.17,28.1,70.62,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:30",6456253,35051,8,13.14,28.1,70.62,3.454991,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:35",6456254,35051,8,13.12,28.1,70.62,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:40",6456255,35051,8,13.09,28.1,70.62,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:45",6456256,35051,8,13.07,28.1,70.62,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:50",6456257,35051,8,13.08,28.1,70.55,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:14:55",6456258,35051,8,13.06,28.1,70.55,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:00",6456259,35051,8,13.03,28.1,70.55,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:05",6456260,35051,8,13,28.1,70.55,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:10",6456261,35051,8,12.95,28.1,70.55,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:15",6456262,35051,8,12.97,28.1,70.55,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:20",6456263,35051,8,12.96,28.1,70.55,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:25",6456264,35051,8,12.97,28.1,70.55,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:30",6456265,35051,8,12.97,28.1,70.55,3.454991,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:35",6456266,35051,8,12.95,28.1,70.55,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:40",6456267,35051,8,12.93,28.1,70.48,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:45",6456268,35051,8,12.91,28.1,70.48,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:50",6456269,35051,8,12.91,28.1,70.48,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:15:55",6456270,35051,8,12.91,28.1,70.48,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:00",6456271,35051,8,12.9,28.1,70.48,3.454991,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:05",6456272,35051,8,12.86,28.1,70.48,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:10",6456273,35051,8,12.86,28.1,70.48,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:15",6456274,35051,8,12.9,28.1,70.48,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:20",6456275,35051,8,12.9,28.1,70.48,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:25",6456276,35051,8,12.91,28.1,70.42,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:30",6456277,35051,8,12.9,28.1,70.42,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:35",6456278,35051,8,12.87,28.1,70.42,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:40",6456279,35051,8,12.91,28.1,70.42,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:45",6456280,35051,8,12.92,28.1,70.42,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:50",6456281,35051,8,12.92,28.1,70.42,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:16:55",6456282,35051,8,12.92,28.1,70.42,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:00",6456283,35051,8,12.93,28.1,70.42,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:05",6456284,35051,8,12.96,28.1,70.42,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:10",6456285,35051,8,12.99,28.1,70.35,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:15",6456286,35051,8,13,28.1,70.35,3.455666,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:20",6456287,35051,8,12.95,28.1,70.35,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:25",6456288,35051,8,12.97,28.1,70.35,3.455666,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:30",6456289,35051,8,12.94,28.1,70.35,3.455666,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:35",6456290,35051,8,12.92,28.1,70.35,3.455666,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:40",6456291,35051,8,12.91,28.1,70.35,3.455666,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:45",6456292,35051,8,12.87,28.1,70.35,3.455666,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:50",6456293,35051,8,12.9,28.1,70.35,3.455666,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:17:55",6456294,35051,8,12.92,28.1,70.35,3.455666,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:00",6456295,35051,8,12.95,28.1,70.35,3.455666,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:05",6456296,35051,8,12.93,28.1,70.28,3.455666,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:10",6456297,35051,8,12.9,28.1,70.28,3.455666,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:15",6456298,35051,8,12.9,28.1,70.28,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:20",6456299,35051,8,12.97,28.1,70.28,3.455666,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:25",6456300,35051,8,13.02,28.1,70.28,3.455666,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:30",6456301,35051,8,13.05,28.1,70.28,3.455666,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:35",6456302,35051,8,13.05,28.1,70.28,3.455666,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:40",6456303,35051,8,13.08,28.1,70.28,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:45",6456304,35051,8,13.08,28.1,70.28,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:50",6456305,35051,8,13.12,28.1,70.28,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:18:55",6456306,35051,8,13.17,28.1,70.28,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:00",6456307,35051,8,13.17,28.1,70.28,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:05",6456308,35051,8,13.13,28.07,70.28,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:10",6456309,35051,8,13.13,28.1,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:15",6456310,35051,8,13.16,28.1,70.28,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:20",6456311,35051,8,13.17,28.1,70.21,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:25",6456312,35051,8,13.18,28.1,70.21,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:30",6456313,35051,8,13.19,28.1,70.21,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:35",6456314,35051,8,13.16,28.1,70.21,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:40",6456315,35051,8,13.16,28.1,70.21,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:45",6456316,35051,8,13.16,28.1,70.21,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:50",6456317,35051,8,13.22,28.1,70.21,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:19:55",6456318,35051,8,13.22,28.1,70.21,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:00",6456319,35051,8,13.22,28.1,70.21,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:05",6456320,35051,8,13.23,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:10",6456321,35051,8,13.18,28.07,70.21,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:15",6456322,35051,8,13.23,28.07,70.21,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:20",6456323,35051,8,13.24,28.07,70.21,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:25",6456324,35051,8,13.23,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:30",6456325,35051,8,13.24,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:35",6456326,35051,8,13.24,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:40",6456327,35051,8,13.21,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:45",6456328,35051,8,13.24,28.07,70.21,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:50",6456329,35051,8,13.27,28.07,70.21,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:20:55",6456330,35051,8,13.26,28.07,70.21,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:00",6456331,35051,8,13.27,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:05",6456332,35051,8,13.22,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:10",6456333,35051,8,13.19,28.07,70.21,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:15",6456334,35051,8,13.21,28.07,70.21,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:20",6456335,35051,8,13.22,28.07,70.21,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:25",6456336,35051,8,13.21,28.07,70.21,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:30",6456337,35051,8,13.21,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:35",6456338,35051,8,13.22,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:40",6456339,35051,8,13.22,28.07,70.21,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:45",6456340,35051,8,13.23,28.07,70.21,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:50",6456341,35051,8,13.2,28.07,70.21,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:21:55",6456342,35051,8,13.23,28.07,70.21,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:00",6456343,35051,8,13.24,28.07,70.21,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:05",6456344,35051,8,13.23,28.07,70.14,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:10",6456345,35051,8,13.2,28.07,70.14,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:15",6456346,35051,8,13.24,28.07,70.14,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:20",6456347,35051,8,13.23,28.07,70.14,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:25",6456348,35051,8,13.24,28.07,70.14,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:30",6456349,35051,8,13.26,28.07,70.14,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:35",6456350,35051,8,13.26,28.07,70.14,3.453641,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:40",6456351,35051,8,13.26,28.07,70.14,3.453641,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:45",6456352,35051,8,13.25,28.07,70.14,3.453641,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:50",6456353,35051,8,13.23,28.07,70.14,3.453641,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:22:55",6456354,35051,8,13.21,28.07,70.14,3.453641,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:00",6456355,35051,8,13.22,28.07,70.14,3.453641,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:05",6456356,35051,8,13.22,28.07,70.14,3.453641,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:10",6456357,35051,8,13.23,28.07,70.08,3.453641,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:15",6456358,35051,8,13.27,28.07,70.08,3.453641,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:20",6456359,35051,8,13.28,28.07,70.08,3.453641,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:25",6456360,35051,8,13.27,28.07,70.08,3.453641,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:30",6456361,35051,8,13.28,28.07,70.08,3.453641,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:35",6456362,35051,8,13.26,28.07,70.08,3.453641,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:40",6456363,35051,8,13.27,28.07,70.08,3.453641,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:45",6456364,35051,8,13.28,28.07,70.08,3.453641,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:50",6456365,35051,8,13.24,28.07,70.08,3.453641,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:23:55",6456366,35051,8,13.24,28.07,70.08,3.453641,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:00",6456367,35051,8,13.26,28.04,70.08,3.453641,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:05",6456368,35051,8,13.24,28.07,70.08,3.453641,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:10",6456369,35051,8,13.24,28.07,70.08,3.453641,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:15",6456370,35051,8,13.24,28.04,70.08,3.453641,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:20",6456371,35051,8,13.26,28.04,70.01,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:25",6456372,35051,8,13.22,28.04,70.01,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:30",6456373,35051,8,13.27,28.04,70.01,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:35",6456374,35051,8,13.28,28.04,70.01,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:40",6456375,35051,8,13.26,28.04,70.01,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:45",6456376,35051,8,13.28,28.04,70.01,3.454991,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:50",6456377,35051,8,13.27,28.04,70.01,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:24:55",6456378,35051,8,13.26,28.04,70.01,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:00",6456379,35051,8,13.22,28.04,70.01,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:05",6456380,35051,8,13.26,28.04,70.01,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:10",6456381,35051,8,13.2,28.04,70.01,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:15",6456382,35051,8,13.22,28.07,69.94,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:20",6456383,35051,8,13.22,28.04,69.94,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:25",6456384,35051,8,13.24,28.07,69.94,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:30",6456385,35051,8,13.27,28.04,69.94,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:35",6456386,35051,8,13.26,28.07,69.94,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:40",6456387,35051,8,13.28,28.04,69.94,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:45",6456388,35051,8,13.26,28.07,69.94,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:50",6456389,35051,8,13.23,28.07,69.94,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:25:55",6456390,35051,8,13.24,28.07,69.94,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:00",6456391,35051,8,13.26,28.04,69.94,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:05",6456392,35051,8,13.27,28.04,69.94,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:10",6456393,35051,8,13.22,28.07,69.94,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:15",6456394,35051,8,13.24,28.04,69.94,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:20",6456395,35051,8,13.28,28.04,69.94,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:25",6456396,35051,8,13.26,28.04,69.94,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:30",6456397,35051,8,13.28,28.04,69.87,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:35",6456398,35051,8,13.28,28.04,69.87,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:40",6456399,35051,8,13.29,28.04,69.87,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:45",6456400,35051,8,13.28,28.07,69.87,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:50",6456401,35051,8,13.23,28.04,69.87,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:26:55",6456402,35051,8,13.23,28.04,69.87,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:00",6456403,35051,8,13.27,28.04,69.87,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:05",6456404,35051,8,13.24,28.04,69.87,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:10",6456405,35051,8,13.22,28.04,69.87,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:15",6456406,35051,8,13.25,28.04,69.8,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:20",6456407,35051,8,13.24,28.04,69.8,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:25",6456408,35051,8,13.26,28.04,69.8,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:30",6456409,35051,8,13.26,28.04,69.8,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:35",6456410,35051,8,13.26,28.04,69.8,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:40",6456411,35051,8,13.27,28.04,69.8,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:45",6456412,35051,8,13.23,28.04,69.8,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:50",6456413,35051,8,13.23,28.04,69.8,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:27:55",6456414,35051,8,13.26,28.04,69.8,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:00",6456415,35051,8,13.27,28.04,69.8,3.454991,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:05",6456416,35051,8,13.26,28.04,69.74,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:10",6456417,35051,8,13.23,28.04,69.74,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:15",6456418,35051,8,13.27,28.04,69.74,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:20",6456419,35051,8,13.25,28.04,69.74,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:25",6456420,35051,8,13.28,28.04,69.74,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:30",6456421,35051,8,13.26,28.04,69.74,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:35",6456422,35051,8,13.27,28.04,69.74,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:40",6456423,35051,8,13.26,28.04,69.67,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:45",6456424,35051,8,13.27,28.04,69.67,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:50",6456425,35051,8,13.24,28.04,69.67,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:28:55",6456426,35051,8,13.29,28.04,69.67,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:00",6456427,35051,8,13.28,28.04,69.67,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:05",6456428,35051,8,13.27,28.04,69.67,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:10",6456429,35051,8,13.29,28.04,69.67,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:15",6456430,35051,8,13.27,28.04,69.67,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:20",6456431,35051,8,13.27,28.04,69.67,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:25",6456432,35051,8,13.29,28.04,69.67,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:30",6456433,35051,8,13.27,28.04,69.67,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:35",6456434,35051,8,13.25,28.04,69.67,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:40",6456435,35051,8,13.27,28.04,69.67,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:45",6456436,35051,8,13.24,28.04,69.6,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:50",6456437,35051,8,13.27,28.04,69.6,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:29:55",6456438,35051,8,13.26,28.04,69.6,3.454316,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:00",6456439,35051,8,13.26,28.04,69.6,3.454316,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:05",6456440,35051,8,13.24,28.04,69.6,3.454316,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:10",6456441,35051,8,13.22,28.04,69.6,3.454316,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:15",6456442,35051,8,13.25,28.04,69.6,3.454316,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:20",6456443,35051,8,13.24,28.04,69.6,3.454316,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:25",6456444,35051,8,13.24,28.04,69.6,3.454316,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:30",6456445,35051,8,13.27,28.04,69.53,3.454316,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:35",6456446,35051,8,13.25,28.04,69.53,3.454316,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:40",6456447,35051,8,13.24,28.04,69.53,3.454316,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:45",6456448,35051,8,13.26,28.04,69.53,3.454316,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:50",6456449,35051,8,13.26,28.04,69.53,3.454316,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:30:55",6456450,35051,8,13.26,28.04,69.53,3.454316,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:00",6456451,35051,8,13.23,28.04,69.53,3.454316,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:05",6456452,35051,8,13.24,28.04,69.53,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:10",6456453,35051,8,13.22,28.04,69.53,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:15",6456454,35051,8,13.21,28.04,69.53,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:20",6456455,35051,8,13.23,28.04,69.46,3.454316,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:25",6456456,35051,8,13.24,28.04,69.46,3.454316,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:30",6456457,35051,8,13.24,28.04,69.46,3.454316,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:35",6456458,35051,8,13.23,28.04,69.46,3.454316,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:40",6456459,35051,8,13.23,28.04,69.46,3.454316,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:45",6456460,35051,8,13.24,28.04,69.46,3.454316,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:50",6456461,35051,8,13.22,28.04,69.46,3.454316,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:31:55",6456462,35051,8,13.23,28.04,69.46,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:00",6456463,35051,8,13.21,28.04,69.46,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:05",6456464,35051,8,13.25,28.04,69.4,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:10",6456465,35051,8,13.18,28.04,69.4,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:15",6456466,35051,8,13.25,28.04,69.4,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:20",6456467,35051,8,13.25,28.04,69.4,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:25",6456468,35051,8,13.22,28.04,69.4,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:30",6456469,35051,8,13.21,28.04,69.4,3.454316,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:35",6456470,35051,8,13.26,28.04,69.4,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:40",6456471,35051,8,13.26,28.04,69.4,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:45",6456472,35051,8,13.23,28.04,69.4,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:50",6456473,35051,8,13.24,28.04,69.4,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:32:55",6456474,35051,8,13.24,28.04,69.4,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:00",6456475,35051,8,13.25,28.04,69.4,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:05",6456476,35051,8,13.24,28.04,69.33,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:10",6456477,35051,8,13.21,28.04,69.33,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:15",6456478,35051,8,13.25,28.04,69.33,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:20",6456479,35051,8,13.21,28.04,69.33,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:25",6456480,35051,8,13.22,28.04,69.33,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:30",6456481,35051,8,13.23,28.04,69.33,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:35",6456482,35051,8,13.23,28.04,69.33,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:40",6456483,35051,8,13.24,28.04,69.33,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:45",6456484,35051,8,13.24,28.04,69.33,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:50",6456485,35051,8,13.23,28.04,69.33,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:33:55",6456486,35051,8,13.19,28.04,69.26,3.455666,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:00",6456487,35051,8,13.19,28.04,69.26,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:05",6456488,35051,8,13.19,28.04,69.26,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:10",6456489,35051,8,13.19,28.04,69.26,3.455666,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:15",6456490,35051,8,13.18,28.04,69.26,3.455666,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:20",6456491,35051,8,13.24,28.04,69.26,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:25",6456492,35051,8,13.21,28.04,69.26,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:30",6456493,35051,8,13.22,28.04,69.26,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:35",6456494,35051,8,13.21,28.04,69.26,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:40",6456495,35051,8,13.22,28.04,69.26,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:45",6456496,35051,8,13.19,28.04,69.19,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:50",6456497,35051,8,13.19,28.04,69.19,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:34:55",6456498,35051,8,13.2,28.04,69.19,3.455666,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:00",6456499,35051,8,13.18,28.04,69.19,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:05",6456500,35051,8,13.2,28.04,69.19,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:10",6456501,35051,8,13.18,28.04,69.19,3.454316,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:15",6456502,35051,8,13.22,28.04,69.19,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:20",6456503,35051,8,13.19,28.04,69.19,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:25",6456504,35051,8,13.22,28.04,69.19,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:30",6456505,35051,8,13.22,28.04,69.12,3.454316,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:35",6456506,35051,8,13.2,28.04,69.12,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:40",6456507,35051,8,13.22,28.04,69.12,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:45",6456508,35051,8,13.22,28.04,69.12,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:50",6456509,35051,8,13.22,28.04,69.12,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:35:55",6456510,35051,8,13.22,28.04,69.12,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:00",6456511,35051,8,13.21,28.04,69.12,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:05",6456512,35051,8,13.2,28.04,69.12,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:10",6456513,35051,8,13.16,28.04,69.12,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:15",6456514,35051,8,13.12,28.04,69.12,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:20",6456515,35051,8,13.18,28.04,69.12,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:25",6456516,35051,8,13.2,28.04,69.12,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:30",6456517,35051,8,13.21,28.04,69.06,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:35",6456518,35051,8,13.19,28.04,69.06,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:40",6456519,35051,8,13.17,28.04,69.06,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:45",6456520,35051,8,13.21,28.04,69.06,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:50",6456521,35051,8,13.18,28.04,69.06,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:36:55",6456522,35051,8,13.16,28.04,69.06,3.454316,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:00",6456523,35051,8,13.17,28.04,69.06,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:05",6456524,35051,8,13.2,28.04,69.06,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:10",6456525,35051,8,13.19,28.04,69.06,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:15",6456526,35051,8,13.19,28.04,68.99,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:20",6456527,35051,8,13.19,28.04,68.99,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:25",6456528,35051,8,13.19,28.04,68.99,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:30",6456529,35051,8,13.21,28.04,68.99,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:35",6456530,35051,8,13.19,28.04,68.99,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:40",6456531,35051,8,13.14,28.04,68.99,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:45",6456532,35051,8,13.19,28.04,68.99,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:50",6456533,35051,8,13.19,28.04,68.99,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:37:55",6456534,35051,8,13.21,28.04,68.99,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:00",6456535,35051,8,13.2,28.04,68.99,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:05",6456536,35051,8,13.19,28.04,68.99,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:10",6456537,35051,8,13.16,28.04,68.92,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:15",6456538,35051,8,13.21,28.04,68.92,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:20",6456539,35051,8,13.16,28.04,68.92,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:25",6456540,35051,8,13.17,28.04,68.92,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:30",6456541,35051,8,13.19,28.04,68.92,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:35",6456542,35051,8,13.19,28.04,68.92,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:40",6456543,35051,8,13.14,28.04,68.92,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:45",6456544,35051,8,13.19,28.04,68.92,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:50",6456545,35051,8,13.16,28.04,68.92,3.455666,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:38:55",6456546,35051,8,13.16,28.04,68.92,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:00",6456547,35051,8,13.18,28.04,68.85,3.455666,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:05",6456548,35051,8,13.16,28.04,68.85,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:10",6456549,35051,8,13.13,28.04,68.85,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:15",6456550,35051,8,13.13,28.04,68.85,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:20",6456551,35051,8,13.17,28.04,68.85,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:25",6456552,35051,8,13.14,28.04,68.85,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:30",6456553,35051,8,13.13,28.04,68.85,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:35",6456554,35051,8,13.18,28.04,68.85,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:40",6456555,35051,8,13.14,28.04,68.85,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:45",6456556,35051,8,13.17,28.04,68.85,3.455666,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:50",6456557,35051,8,13.16,28.04,68.85,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:39:55",6456558,35051,8,13.17,28.04,68.79,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:00",6456559,35051,8,13.18,28.04,68.79,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:05",6456560,35051,8,13.14,28.04,68.79,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:10",6456561,35051,8,13.13,28.04,68.79,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:15",6456562,35051,8,13.17,28.04,68.79,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:20",6456563,35051,8,13.18,28.04,68.79,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:25",6456564,35051,8,13.15,28.04,68.79,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:30",6456565,35051,8,13.16,28.04,68.79,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:35",6456566,35051,8,13.17,28.04,68.79,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:40",6456567,35051,8,13.17,28.04,68.79,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:45",6456568,35051,8,13.14,28.04,68.72,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:50",6456569,35051,8,13.16,28.04,68.72,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:40:55",6456570,35051,8,13.16,28.04,68.72,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:00",6456571,35051,8,13.14,28.04,68.72,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:05",6456572,35051,8,13.16,28.04,68.72,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:10",6456573,35051,8,13.14,28.04,68.72,3.455666,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:15",6456574,35051,8,13.14,28.04,68.72,3.455666,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:20",6456575,35051,8,13.19,28.04,68.72,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:25",6456576,35051,8,13.18,28.04,68.72,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:30",6456577,35051,8,13.2,28.04,68.72,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:35",6456578,35051,8,13.12,28.04,68.72,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:40",6456579,35051,8,13.19,28.04,68.72,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:45",6456580,35051,8,13.17,28.04,68.65,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:50",6456581,35051,8,13.16,28.04,68.65,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:41:55",6456582,35051,8,13.16,28.04,68.65,3.455666,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:00",6456583,35051,8,13.17,28.04,68.65,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:05",6456584,35051,8,13.15,28.04,68.65,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:10",6456585,35051,8,13.11,28.04,68.65,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:15",6456586,35051,8,13.14,28.04,68.65,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:20",6456587,35051,8,13.15,28.04,68.65,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:25",6456588,35051,8,13.14,28.04,68.65,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:30",6456589,35051,8,13.16,28.04,68.65,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:35",6456590,35051,8,13.12,28.04,68.65,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:40",6456591,35051,8,13.16,28.04,68.58,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:45",6456592,35051,8,13.15,28.04,68.58,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:50",6456593,35051,8,13.18,28.04,68.58,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:42:55",6456594,35051,8,13.15,28.04,68.58,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:00",6456595,35051,8,13.15,28.04,68.58,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:05",6456596,35051,8,13.13,28.04,68.58,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:10",6456597,35051,8,13.11,28.04,68.58,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:15",6456598,35051,8,13.16,28.04,68.58,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:20",6456599,35051,8,13.16,28.04,68.58,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:25",6456600,35051,8,13.16,28.04,68.58,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:30",6456601,35051,8,13.09,28.04,68.58,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:35",6456602,35051,8,13.14,28.04,68.58,3.454991,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:40",6456603,35051,8,13.13,28.04,68.58,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:45",6456604,35051,8,13.14,28.04,68.51,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:50",6456605,35051,8,13.13,28.04,68.51,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:43:55",6456606,35051,8,13.13,28.04,68.51,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:00",6456607,35051,8,13.16,28.04,68.51,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:05",6456608,35051,8,13.13,28.04,68.51,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:10",6456609,35051,8,13.13,28.04,68.51,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:15",6456610,35051,8,13.15,28.04,68.51,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:20",6456611,35051,8,13.13,28.04,68.51,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:25",6456612,35051,8,13.14,28.04,68.51,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:30",6456613,35051,8,13.18,28.04,68.51,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:35",6456614,35051,8,13.18,28.07,68.51,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:40",6456615,35051,8,13.13,28.04,68.51,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:45",6456616,35051,8,13.15,28.04,68.51,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:50",6456617,35051,8,13.16,28.04,68.45,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:44:55",6456618,35051,8,13.12,28.07,68.45,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:00",6456619,35051,8,13.12,28.04,68.45,3.454991,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:05",6456620,35051,8,13.13,28.04,68.45,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:10",6456621,35051,8,13.09,28.04,68.45,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:15",6456622,35051,8,13.14,28.04,68.45,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:20",6456623,35051,8,13.07,28.04,68.45,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:25",6456624,35051,8,13.15,28.04,68.45,3.454991,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:30",6456625,35051,8,13.13,28.04,68.45,3.454991,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:35",6456626,35051,8,13.15,28.04,68.45,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:40",6456627,35051,8,13.15,28.04,68.45,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:45",6456628,35051,8,13.12,28.07,68.45,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:50",6456629,35051,8,13.14,28.04,68.45,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:45:55",6456630,35051,8,13.13,28.04,68.45,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:00",6456631,35051,8,13.13,28.04,68.45,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:05",6456632,35051,8,13.13,28.07,68.38,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:10",6456633,35051,8,13.1,28.07,68.38,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:15",6456634,35051,8,13.13,28.04,68.38,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:20",6456635,35051,8,13.12,28.04,68.38,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:25",6456636,35051,8,13.17,28.04,68.38,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:30",6456637,35051,8,13.15,28.04,68.38,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:35",6456638,35051,8,13.08,28.04,68.38,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:40",6456639,35051,8,13.1,28.07,68.38,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:45",6456640,35051,8,13.12,28.04,68.38,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:50",6456641,35051,8,13.09,28.04,68.38,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:46:55",6456642,35051,8,13.09,28.04,68.38,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:00",6456643,35051,8,13.13,28.07,68.31,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:05",6456644,35051,8,13.15,28.04,68.31,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:10",6456645,35051,8,13.09,28.04,68.31,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:15",6456646,35051,8,13.15,28.04,68.31,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:20",6456647,35051,8,13.18,28.04,68.31,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:25",6456648,35051,8,13.16,28.07,68.31,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:30",6456649,35051,8,13.14,28.07,68.31,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:35",6456650,35051,8,13.14,28.07,68.31,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:40",6456651,35051,8,13.11,28.04,68.31,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:45",6456652,35051,8,13.16,28.04,68.31,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:50",6456653,35051,8,13.17,28.07,68.31,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:47:55",6456654,35051,8,13.17,28.07,68.31,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:00",6456655,35051,8,13.14,28.07,68.31,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:05",6456656,35051,8,13.14,28.07,68.31,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:10",6456657,35051,8,13.13,28.07,68.31,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:15",6456658,35051,8,13.13,28.07,68.31,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:20",6456659,35051,8,13.12,28.07,68.31,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:25",6456660,35051,8,13.12,28.07,68.24,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:30",6456661,35051,8,13.12,28.07,68.24,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:35",6456662,35051,8,13.13,28.07,68.24,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:40",6456663,35051,8,13.14,28.07,68.24,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:45",6456664,35051,8,13.13,28.07,68.24,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:50",6456665,35051,8,13.14,28.07,68.24,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:48:55",6456666,35051,8,13.09,28.07,68.24,3.454991,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:00",6456667,35051,8,13.13,28.07,68.24,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:05",6456668,35051,8,13.11,28.07,68.24,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:10",6456669,35051,8,13.13,28.07,68.24,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:15",6456670,35051,8,13.11,28.07,68.24,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:20",6456671,35051,8,13.1,28.07,68.24,3.454991,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:25",6456672,35051,8,13.13,28.07,68.24,3.454991,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:30",6456673,35051,8,13.11,28.07,68.17,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:35",6456674,35051,8,13.13,28.07,68.17,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:40",6456675,35051,8,13.13,28.07,68.17,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:45",6456676,35051,8,13.09,28.07,68.17,3.454991,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:50",6456677,35051,8,13.13,28.07,68.17,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:49:55",6456678,35051,8,13.12,28.07,68.17,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:00",6456679,35051,8,13.1,28.07,68.17,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:05",6456680,35051,8,13.14,28.07,68.17,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:10",6456681,35051,8,13.09,28.07,68.17,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:15",6456682,35051,8,13.13,28.07,68.17,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:20",6456683,35051,8,13.13,28.07,68.17,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:25",6456684,35051,8,13.13,28.07,68.17,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:30",6456685,35051,8,13.1,28.07,68.11,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:35",6456686,35051,8,13.14,28.07,68.11,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:40",6456687,35051,8,13.13,28.07,68.11,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:45",6456688,35051,8,13.13,28.07,68.11,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:50",6456689,35051,8,13.13,28.07,68.11,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:50:55",6456690,35051,8,13.16,28.07,68.11,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:00",6456691,35051,8,13.12,28.07,68.11,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:05",6456692,35051,8,13.12,28.07,68.11,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:10",6456693,35051,8,13.09,28.07,68.11,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:15",6456694,35051,8,13.08,28.07,68.11,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:20",6456695,35051,8,13.12,28.07,68.11,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:25",6456696,35051,8,13.11,28.07,68.11,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:30",6456697,35051,8,13.14,28.07,68.04,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:35",6456698,35051,8,13.15,28.1,68.04,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:40",6456699,35051,8,13.09,28.07,68.04,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:45",6456700,35051,8,13.12,28.07,68.04,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:50",6456701,35051,8,13.12,28.07,68.04,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:51:55",6456702,35051,8,13.11,28.07,68.04,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:00",6456703,35051,8,13.11,28.07,68.04,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:05",6456704,35051,8,13.11,28.1,68.04,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:10",6456705,35051,8,13.12,28.07,68.04,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:15",6456706,35051,8,13.13,28.1,68.04,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:20",6456707,35051,8,13.1,28.1,68.04,3.454991,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:25",6456708,35051,8,13.09,28.1,68.04,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:30",6456709,35051,8,13.12,28.1,68.04,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:35",6456710,35051,8,13.08,28.1,68.04,3.454991,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:40",6456711,35051,8,13.12,28.1,68.04,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:45",6456712,35051,8,13.13,28.1,68.04,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:50",6456713,35051,8,13.11,28.1,67.97,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:52:55",6456714,35051,8,13.12,28.1,67.97,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:00",6456715,35051,8,13.11,28.1,67.97,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:05",6456716,35051,8,13.13,28.1,67.97,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:10",6456717,35051,8,13.13,28.1,67.97,3.454316,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:15",6456718,35051,8,13.13,28.1,67.97,3.454316,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:20",6456719,35051,8,13.16,28.1,67.97,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:25",6456720,35051,8,13.14,28.1,67.97,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:30",6456721,35051,8,13.13,28.1,67.97,3.454316,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:35",6456722,35051,8,13.15,28.1,67.97,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:40",6456723,35051,8,13.12,28.1,67.97,3.454316,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:45",6456724,35051,8,13.15,28.1,67.97,3.454316,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:50",6456725,35051,8,13.15,28.1,67.9,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:53:55",6456726,35051,8,13.16,28.1,67.9,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:00",6456727,35051,8,13.12,28.1,67.9,3.454316,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:05",6456728,35051,8,13.14,28.1,67.9,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:10",6456729,35051,8,13.13,28.1,67.9,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:15",6456730,35051,8,13.12,28.1,67.9,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:20",6456731,35051,8,13.12,28.1,67.9,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:25",6456732,35051,8,13.13,28.1,67.9,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:30",6456733,35051,8,13.12,28.1,67.9,3.454316,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:35",6456734,35051,8,13.13,28.1,67.9,3.454316,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:40",6456735,35051,8,13.18,28.1,67.9,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:45",6456736,35051,8,13.16,28.1,67.9,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:50",6456737,35051,8,13.11,28.1,67.9,3.454316,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:54:55",6456738,35051,8,13.13,28.1,67.9,3.454316,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:00",6456739,35051,8,13.17,28.1,67.9,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:05",6456740,35051,8,13.15,28.1,67.9,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:10",6456741,35051,8,13.11,28.1,67.9,3.455666,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:15",6456742,35051,8,13.14,28.1,67.83,3.455666,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:20",6456743,35051,8,13.13,28.1,67.83,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:25",6456744,35051,8,13.16,28.1,67.83,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:30",6456745,35051,8,13.18,28.1,67.83,3.455666,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:35",6456746,35051,8,13.15,28.1,67.83,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:40",6456747,35051,8,13.18,28.1,67.83,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:45",6456748,35051,8,13.17,28.1,67.83,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:50",6456749,35051,8,13.15,28.1,67.83,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:55:55",6456750,35051,8,13.14,28.1,67.83,3.455666,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:00",6456751,35051,8,13.17,28.1,67.83,3.455666,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:05",6456752,35051,8,13.15,28.1,67.83,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:10",6456753,35051,8,13.11,28.1,67.83,3.455666,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:15",6456754,35051,8,13.14,28.1,67.83,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:20",6456755,35051,8,13.11,28.1,67.83,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:25",6456756,35051,8,13.14,28.1,67.83,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:30",6456757,35051,8,13.16,28.1,67.83,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:35",6456758,35051,8,13.14,28.1,67.83,3.455666,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:40",6456759,35051,8,13.14,28.1,67.77,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:45",6456760,35051,8,13.17,28.1,67.77,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:50",6456761,35051,8,13.13,28.1,67.77,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:56:55",6456762,35051,8,13.13,28.1,67.77,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:00",6456763,35051,8,13.08,28.1,67.77,3.454991,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:05",6456764,35051,8,13.11,28.1,67.77,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:10",6456765,35051,8,13.11,28.1,67.77,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:15",6456766,35051,8,13.09,28.1,67.77,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:20",6456767,35051,8,13.08,28.1,67.77,3.454991,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:25",6456768,35051,8,13.05,28.1,67.77,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:30",6456769,35051,8,13.11,28.1,67.77,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:35",6456770,35051,8,13.07,28.1,67.77,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:40",6456771,35051,8,13.08,28.1,67.77,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:45",6456772,35051,8,13.06,28.1,67.77,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:50",6456773,35051,8,13.08,28.14,67.77,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:57:55",6456774,35051,8,13.11,28.14,67.77,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:00",6456775,35051,8,13.11,28.14,67.77,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:05",6456776,35051,8,13.11,28.14,67.7,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:10",6456777,35051,8,13.08,28.14,67.7,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:15",6456778,35051,8,13.12,28.14,67.7,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:20",6456779,35051,8,13.1,28.14,67.7,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:25",6456780,35051,8,13.1,28.14,67.7,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:30",6456781,35051,8,13.11,28.14,67.7,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:35",6456782,35051,8,13.12,28.14,67.7,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:40",6456783,35051,8,13.12,28.14,67.7,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:45",6456784,35051,8,13.11,28.14,67.7,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:50",6456785,35051,8,13.12,28.14,67.7,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:58:55",6456786,35051,8,13.09,28.14,67.7,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:00",6456787,35051,8,13.14,28.14,67.7,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:05",6456788,35051,8,13.12,28.14,67.7,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:10",6456789,35051,8,13.08,28.14,67.7,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:15",6456790,35051,8,13.13,28.14,67.7,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:20",6456791,35051,8,13.15,28.14,67.63,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:25",6456792,35051,8,13.12,28.14,67.63,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:30",6456793,35051,8,13.11,28.14,67.63,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:35",6456794,35051,8,13.15,28.14,67.63,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:40",6456795,35051,8,13.11,28.14,67.63,3.454991,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:45",6456796,35051,8,13.16,28.14,67.63,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:50",6456797,35051,8,13.14,28.14,67.63,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 22:59:55",6456798,35051,8,13.18,28.14,67.63,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:00",6456799,35051,8,13.18,28.14,67.63,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:05",6456800,35051,8,13.14,28.14,67.63,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:10",6456801,35051,8,13.09,28.14,67.63,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:15",6456802,35051,8,13.11,28.14,67.63,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:20",6456803,35051,8,13.12,28.14,67.63,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:25",6456804,35051,8,13.13,28.14,67.63,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:30",6456805,35051,8,13.13,28.14,67.63,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:35",6456806,35051,8,13.11,28.14,67.63,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:40",6456807,35051,8,13.13,28.14,67.63,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:45",6456808,35051,8,13.12,28.14,67.63,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:50",6456809,35051,8,13.13,28.14,67.63,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:00:55",6456810,35051,8,13.13,28.14,67.63,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:00",6456811,35051,8,13.09,28.14,67.56,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:05",6456812,35051,8,13.13,28.14,67.56,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:10",6456813,35051,8,13.1,28.14,67.56,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:15",6456814,35051,8,13.14,28.14,67.56,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:20",6456815,35051,8,13.1,28.14,67.56,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:25",6456816,35051,8,13.14,28.14,67.56,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:30",6456817,35051,8,13.1,28.14,67.56,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:35",6456818,35051,8,13.11,28.14,67.56,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:40",6456819,35051,8,13.09,28.14,67.56,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:45",6456820,35051,8,13.09,28.14,67.56,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:50",6456821,35051,8,13.09,28.17,67.56,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:01:55",6456822,35051,8,13.09,28.14,67.56,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:00",6456823,35051,8,13.1,28.17,67.56,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:05",6456824,35051,8,13.13,28.17,67.56,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:10",6456825,35051,8,13.11,28.14,67.56,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:15",6456826,35051,8,13.12,28.17,67.56,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:20",6456827,35051,8,13.11,28.14,67.56,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:25",6456828,35051,8,13.11,28.17,67.56,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:30",6456829,35051,8,13.12,28.17,67.56,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:35",6456830,35051,8,13.16,28.17,67.56,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:40",6456831,35051,8,13.13,28.17,67.56,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:45",6456832,35051,8,13.11,28.17,67.56,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:50",6456833,35051,8,13.14,28.17,67.56,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:02:55",6456834,35051,8,13.08,28.17,67.56,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:00",6456835,35051,8,13.11,28.17,67.56,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:05",6456836,35051,8,13.07,28.17,67.56,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:10",6456837,35051,8,13.06,28.17,67.56,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:15",6456838,35051,8,13.05,28.17,67.56,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:20",6456839,35051,8,13.08,28.17,67.56,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:25",6456840,35051,8,13.06,28.17,67.56,3.455666,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:30",6456841,35051,8,13.12,28.17,67.49,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:35",6456842,35051,8,12.99,28.17,67.49,3.455666,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:40",6456843,35051,8,13.07,28.17,67.56,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:45",6456844,35051,8,13.08,28.17,67.56,3.455666,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:50",6456845,35051,8,13.06,28.17,67.49,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:03:55",6456846,35051,8,13.07,28.17,67.49,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:00",6456847,35051,8,13.07,28.17,67.49,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:05",6456848,35051,8,13.03,28.17,67.49,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:10",6456849,35051,8,13.01,28.17,67.49,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:15",6456850,35051,8,13.06,28.17,67.49,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:20",6456851,35051,8,13.09,28.17,67.49,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:25",6456852,35051,8,13.11,28.17,67.49,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:30",6456853,35051,8,13.09,28.17,67.49,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:35",6456854,35051,8,13.1,28.17,67.49,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:40",6456855,35051,8,13.09,28.17,67.49,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:45",6456856,35051,8,13.08,28.17,67.49,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:50",6456857,35051,8,13.06,28.17,67.49,3.454316,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:04:55",6456858,35051,8,13.09,28.17,67.49,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:00",6456859,35051,8,13.09,28.17,67.49,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:05",6456860,35051,8,13.1,28.17,67.49,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:10",6456861,35051,8,13.05,28.17,67.49,3.454316,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:15",6456862,35051,8,13.07,28.17,67.49,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:20",6456863,35051,8,13.1,28.17,67.49,3.454316,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:25",6456864,35051,8,13.12,28.17,67.49,3.454316,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:30",6456865,35051,8,13.06,28.17,67.49,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:35",6456866,35051,8,13.12,28.17,67.49,3.454316,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:40",6456867,35051,8,13.07,28.17,67.43,3.454316,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:45",6456868,35051,8,13.09,28.17,67.49,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:50",6456869,35051,8,13.03,28.2,67.43,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:05:55",6456870,35051,8,13.12,28.17,67.43,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:00",6456871,35051,8,13.09,28.17,67.43,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:05",6456872,35051,8,13.08,28.17,67.43,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:10",6456873,35051,8,13.04,28.2,67.43,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:15",6456874,35051,8,13.08,28.2,67.43,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:20",6456875,35051,8,13.1,28.2,67.43,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:25",6456876,35051,8,13.11,28.2,67.43,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:30",6456877,35051,8,13.06,28.2,67.43,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:35",6456878,35051,8,13.11,28.17,67.43,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:40",6456879,35051,8,13.13,28.17,67.43,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:45",6456880,35051,8,13.15,28.17,67.43,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:50",6456881,35051,8,13.12,28.17,67.43,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:06:55",6456882,35051,8,13.16,28.17,67.36,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:00",6456883,35051,8,13.13,28.17,67.36,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:05",6456884,35051,8,13.11,28.2,67.36,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:10",6456885,35051,8,13.07,28.17,67.36,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:15",6456886,35051,8,13.12,28.17,67.36,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:20",6456887,35051,8,13.08,28.17,67.36,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:25",6456888,35051,8,13.09,28.17,67.36,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:30",6456889,35051,8,13.11,28.2,67.36,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:35",6456890,35051,8,13.09,28.17,67.36,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:40",6456891,35051,8,13.05,28.2,67.36,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:45",6456892,35051,8,13.08,28.2,67.36,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:50",6456893,35051,8,13.09,28.2,67.36,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:07:55",6456894,35051,8,13.11,28.2,67.29,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:00",6456895,35051,8,13,28.2,67.29,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:05",6456896,35051,8,13.07,28.2,67.29,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:10",6456897,35051,8,13.04,28.2,67.29,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:15",6456898,35051,8,13.07,28.2,67.29,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:20",6456899,35051,8,13.09,28.2,67.29,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:25",6456900,35051,8,13.1,28.2,67.29,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:30",6456901,35051,8,13.05,28.2,67.29,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:35",6456902,35051,8,13.07,28.2,67.29,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:40",6456903,35051,8,13.07,28.2,67.29,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:45",6456904,35051,8,13.1,28.2,67.29,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:50",6456905,35051,8,13.05,28.2,67.29,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:08:55",6456906,35051,8,13.07,28.2,67.29,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:00",6456907,35051,8,13.08,28.2,67.29,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:05",6456908,35051,8,13.08,28.2,67.22,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:10",6456909,35051,8,13.06,28.2,67.22,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:15",6456910,35051,8,13.05,28.2,67.22,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:20",6456911,35051,8,13.03,28.2,67.22,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:25",6456912,35051,8,13.04,28.2,67.22,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:30",6456913,35051,8,13.08,28.2,67.22,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:35",6456914,35051,8,13.02,28.2,67.22,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:40",6456915,35051,8,13.08,28.2,67.22,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:45",6456916,35051,8,13.07,28.2,67.22,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:50",6456917,35051,8,13.08,28.2,67.22,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:09:55",6456918,35051,8,13.09,28.2,67.22,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:00",6456919,35051,8,13.11,28.2,67.22,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:05",6456920,35051,8,13.09,28.23,67.22,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:10",6456921,35051,8,13.08,28.2,67.22,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:15",6456922,35051,8,13.08,28.23,67.22,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:20",6456923,35051,8,13.11,28.23,67.15,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:25",6456924,35051,8,13.03,28.2,67.15,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:30",6456925,35051,8,13.09,28.23,67.15,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:35",6456926,35051,8,13.09,28.23,67.15,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:40",6456927,35051,8,13.12,28.23,67.15,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:45",6456928,35051,8,13.11,28.23,67.15,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:50",6456929,35051,8,13.13,28.23,67.15,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:10:55",6456930,35051,8,13.11,28.23,67.15,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:00",6456931,35051,8,13.07,28.23,67.15,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:05",6456932,35051,8,13.06,28.23,67.15,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:10",6456933,35051,8,13.07,28.23,67.15,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:15",6456934,35051,8,13.07,28.23,67.15,3.456341,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:20",6456935,35051,8,13.09,28.23,67.15,3.456341,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:25",6456936,35051,8,13.06,28.23,67.15,3.456341,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:30",6456937,35051,8,13.1,28.23,67.09,3.456341,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:35",6456938,35051,8,13.07,28.23,67.09,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:40",6456939,35051,8,13.02,28.23,67.09,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:45",6456940,35051,8,13.06,28.23,67.09,3.456341,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:50",6456941,35051,8,13.09,28.23,67.09,3.456341,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:11:55",6456942,35051,8,13.07,28.23,67.09,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:00",6456943,35051,8,13.04,28.23,67.09,3.456341,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:05",6456944,35051,8,13.01,28.23,67.09,3.456341,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:10",6456945,35051,8,12.97,28.23,67.09,3.456341,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:15",6456946,35051,8,13.04,28.23,67.09,3.456341,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:20",6456947,35051,8,13,28.23,67.09,3.456341,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:25",6456948,35051,8,13.06,28.23,67.09,3.456341,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:30",6456949,35051,8,13.02,28.23,67.09,3.456341,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:35",6456950,35051,8,13.09,28.23,67.09,3.456341,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:40",6456951,35051,8,13.05,28.23,67.09,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:45",6456952,35051,8,13.07,28.23,67.09,3.456341,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:50",6456953,35051,8,13.01,28.23,67.02,3.456341,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:12:55",6456954,35051,8,13.06,28.23,67.02,3.456341,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:00",6456955,35051,8,13.07,28.23,67.02,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:05",6456956,35051,8,13.08,28.23,67.02,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:10",6456957,35051,8,13.09,28.23,67.02,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:15",6456958,35051,8,13.08,28.23,67.02,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:20",6456959,35051,8,13.09,28.23,67.02,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:25",6456960,35051,8,13.09,28.23,67.02,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:30",6456961,35051,8,13.1,28.23,67.02,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:35",6456962,35051,8,13.09,28.23,67.02,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:40",6456963,35051,8,13.05,28.23,67.02,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:45",6456964,35051,8,13.09,28.23,67.02,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:50",6456965,35051,8,13.07,28.23,67.02,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:13:55",6456966,35051,8,13.07,28.23,66.95,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:00",6456967,35051,8,13.07,28.23,66.95,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:05",6456968,35051,8,13.12,28.23,66.95,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:10",6456969,35051,8,13.07,28.23,66.95,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:15",6456970,35051,8,13.05,28.23,66.95,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:20",6456971,35051,8,13.07,28.23,66.95,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:25",6456972,35051,8,13.09,28.27,66.95,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:30",6456973,35051,8,13.09,28.27,66.95,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:35",6456974,35051,8,13.06,28.23,66.95,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:40",6456975,35051,8,13.09,28.27,66.95,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:45",6456976,35051,8,13.1,28.27,66.95,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:50",6456977,35051,8,13.07,28.27,66.95,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:14:55",6456978,35051,8,13.06,28.27,66.95,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:00",6456979,35051,8,13.07,28.27,66.95,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:05",6456980,35051,8,13.07,28.27,66.95,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:10",6456981,35051,8,13.03,28.27,66.95,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:15",6456982,35051,8,13.07,28.27,66.95,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:20",6456983,35051,8,13.02,28.27,66.88,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:25",6456984,35051,8,13.04,28.27,66.88,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:30",6456985,35051,8,13.06,28.27,66.88,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:35",6456986,35051,8,13.03,28.27,66.88,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:40",6456987,35051,8,13.07,28.27,66.88,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:45",6456988,35051,8,13.04,28.27,66.88,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:50",6456989,35051,8,13.08,28.27,66.88,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:15:55",6456990,35051,8,13.08,28.27,66.88,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:00",6456991,35051,8,13.07,28.27,66.88,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:05",6456992,35051,8,13.09,28.27,66.88,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:10",6456993,35051,8,13.05,28.27,66.88,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:15",6456994,35051,8,13.05,28.27,66.88,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:20",6456995,35051,8,13.05,28.27,66.81,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:25",6456996,35051,8,13.06,28.27,66.81,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:30",6456997,35051,8,13.07,28.27,66.81,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:35",6456998,35051,8,13.07,28.27,66.81,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:40",6456999,35051,8,13.02,28.27,66.81,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:45",6457000,35051,8,13.09,28.27,66.81,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:50",6457001,35051,8,13.06,28.27,66.81,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:16:55",6457002,35051,8,13.07,28.27,66.81,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:00",6457003,35051,8,13.06,28.27,66.81,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:05",6457004,35051,8,13.07,28.27,66.81,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:10",6457005,35051,8,13.07,28.27,66.81,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:15",6457006,35051,8,13.03,28.27,66.81,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:20",6457007,35051,8,13.08,28.27,66.81,3.455666,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:25",6457008,35051,8,13.06,28.27,66.81,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:30",6457009,35051,8,13.05,28.27,66.81,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:35",6457010,35051,8,13.05,28.3,66.81,3.455666,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:40",6457011,35051,8,13.08,28.27,66.81,3.455666,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:45",6457012,35051,8,13.05,28.3,66.81,3.455666,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:50",6457013,35051,8,13.06,28.27,66.81,3.455666,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:17:55",6457014,35051,8,13.05,28.3,66.81,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:00",6457015,35051,8,13.05,28.3,66.75,3.455666,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:05",6457016,35051,8,13.05,28.3,66.75,3.455666,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:10",6457017,35051,8,13.02,28.3,66.75,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:15",6457018,35051,8,13.02,28.3,66.75,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:20",6457019,35051,8,13.01,28.3,66.75,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:25",6457020,35051,8,13.05,28.3,66.75,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:30",6457021,35051,8,13.05,28.3,66.75,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:35",6457022,35051,8,13.03,28.3,66.75,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:40",6457023,35051,8,13.02,28.3,66.75,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:45",6457024,35051,8,13.05,28.3,66.75,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:50",6457025,35051,8,13.06,28.3,66.75,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:18:55",6457026,35051,8,13.04,28.3,66.75,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:00",6457027,35051,8,13.02,28.3,66.75,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:05",6457028,35051,8,13.06,28.3,66.75,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:10",6457029,35051,8,13.01,28.3,66.75,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:15",6457030,35051,8,13.03,28.3,66.75,3.454991,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:20",6457031,35051,8,13.03,28.3,66.75,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:25",6457032,35051,8,13.03,28.3,66.75,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:30",6457033,35051,8,13.08,28.3,66.75,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:35",6457034,35051,8,13.04,28.3,66.75,3.454991,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:40",6457035,35051,8,13.06,28.3,66.75,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:45",6457036,35051,8,13.08,28.3,66.75,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:50",6457037,35051,8,12.96,28.3,66.75,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:19:55",6457038,35051,8,13.03,28.3,66.75,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:00",6457039,35051,8,13.02,28.3,66.75,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:05",6457040,35051,8,13.09,28.3,66.75,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:10",6457041,35051,8,13.02,28.3,66.68,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:15",6457042,35051,8,13.07,28.3,66.75,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:20",6457043,35051,8,13.07,28.3,66.75,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:25",6457044,35051,8,13.05,28.3,66.68,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:30",6457045,35051,8,13.02,28.3,66.75,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:35",6457046,35051,8,13.03,28.3,66.68,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:40",6457047,35051,8,13.06,28.3,66.68,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:45",6457048,35051,8,13.06,28.3,66.68,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:50",6457049,35051,8,13.04,28.3,66.68,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:20:55",6457050,35051,8,13.03,28.3,66.75,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:00",6457051,35051,8,13.07,28.3,66.68,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:05",6457052,35051,8,13.03,28.3,66.68,3.454991,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:10",6457053,35051,8,13,28.3,66.68,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:15",6457054,35051,8,13.02,28.3,66.68,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:20",6457055,35051,8,13.03,28.3,66.68,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:25",6457056,35051,8,13.02,28.3,66.68,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:30",6457057,35051,8,13.02,28.3,66.68,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:35",6457058,35051,8,13.02,28.33,66.68,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:40",6457059,35051,8,12.99,28.3,66.68,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:45",6457060,35051,8,13.02,28.33,66.68,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:50",6457061,35051,8,13.02,28.33,66.68,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:21:55",6457062,35051,8,13.03,28.3,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:00",6457063,35051,8,13,28.3,66.68,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:05",6457064,35051,8,13,28.3,66.68,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:10",6457065,35051,8,13,28.3,66.68,3.455666,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:15",6457066,35051,8,13.06,28.33,66.68,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:20",6457067,35051,8,13,28.3,66.68,3.455666,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:25",6457068,35051,8,13.02,28.33,66.68,3.455666,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:30",6457069,35051,8,13.01,28.3,66.68,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:35",6457070,35051,8,13.02,28.33,66.68,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:40",6457071,35051,8,13.02,28.33,66.68,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:45",6457072,35051,8,13.02,28.33,66.68,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:50",6457073,35051,8,13,28.33,66.68,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:22:55",6457074,35051,8,13.04,28.33,66.68,3.455666,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:00",6457075,35051,8,13.03,28.33,66.68,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:05",6457076,35051,8,13.05,28.33,66.68,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:10",6457077,35051,8,13.01,28.33,66.68,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:15",6457078,35051,8,13.03,28.33,66.68,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:20",6457079,35051,8,13.03,28.33,66.68,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:25",6457080,35051,8,13.03,28.33,66.68,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:30",6457081,35051,8,12.97,28.33,66.68,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:35",6457082,35051,8,13.01,28.33,66.68,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:40",6457083,35051,8,13.02,28.33,66.68,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:45",6457084,35051,8,13,28.33,66.68,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:50",6457085,35051,8,13.01,28.33,66.68,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:23:55",6457086,35051,8,13,28.33,66.68,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:00",6457087,35051,8,13.01,28.33,66.68,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:05",6457088,35051,8,13.03,28.33,66.68,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:10",6457089,35051,8,13,28.33,66.68,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:15",6457090,35051,8,12.97,28.33,66.68,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:20",6457091,35051,8,13.05,28.33,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:25",6457092,35051,8,12.97,28.33,66.68,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:30",6457093,35051,8,13.05,28.33,66.68,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:35",6457094,35051,8,13.03,28.33,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:40",6457095,35051,8,13.05,28.33,66.68,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:45",6457096,35051,8,13.08,28.33,66.68,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:50",6457097,35051,8,12.98,28.33,66.68,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:24:55",6457098,35051,8,13.01,28.33,66.68,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:00",6457099,35051,8,12.98,28.36,66.68,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:05",6457100,35051,8,12.97,28.36,66.68,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:10",6457101,35051,8,12.97,28.36,66.68,3.454991,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:15",6457102,35051,8,12.99,28.36,66.68,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:20",6457103,35051,8,12.96,28.36,66.68,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:25",6457104,35051,8,13.01,28.36,66.68,3.454991,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:30",6457105,35051,8,13,28.36,66.68,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:35",6457106,35051,8,13.03,28.36,66.68,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:40",6457107,35051,8,13.03,28.33,66.68,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:45",6457108,35051,8,13.02,28.36,66.68,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:50",6457109,35051,8,13.01,28.36,66.68,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:25:55",6457110,35051,8,13,28.36,66.68,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:00",6457111,35051,8,12.98,28.36,66.68,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:05",6457112,35051,8,13,28.36,66.68,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:10",6457113,35051,8,12.97,28.36,66.68,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:15",6457114,35051,8,13,28.36,66.68,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:20",6457115,35051,8,13.05,28.36,66.68,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:25",6457116,35051,8,12.97,28.36,66.68,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:30",6457117,35051,8,13.02,28.36,66.68,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:35",6457118,35051,8,12.98,28.36,66.68,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:40",6457119,35051,8,13.02,28.36,66.68,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:45",6457120,35051,8,13,28.36,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:50",6457121,35051,8,13.02,28.36,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:26:55",6457122,35051,8,13.02,28.36,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:00",6457123,35051,8,13.05,28.36,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:05",6457124,35051,8,12.99,28.36,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:10",6457125,35051,8,12.99,28.36,66.68,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:15",6457126,35051,8,12.97,28.36,66.68,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:20",6457127,35051,8,13.01,28.36,66.68,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:25",6457128,35051,8,13.03,28.36,66.68,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:30",6457129,35051,8,12.97,28.36,66.68,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:35",6457130,35051,8,12.97,28.36,66.68,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:40",6457131,35051,8,13.02,28.36,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:45",6457132,35051,8,13.02,28.36,66.68,3.454991,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:50",6457133,35051,8,13.02,28.36,66.68,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:27:55",6457134,35051,8,13.02,28.36,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:00",6457135,35051,8,13,28.36,66.68,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:05",6457136,35051,8,13,28.36,66.68,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:10",6457137,35051,8,12.98,28.36,66.61,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:15",6457138,35051,8,13.03,28.36,66.61,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:20",6457139,35051,8,13.01,28.36,66.61,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:25",6457140,35051,8,13.05,28.36,66.61,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:30",6457141,35051,8,13,28.36,66.61,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:35",6457142,35051,8,13,28.36,66.61,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:40",6457143,35051,8,13,28.36,66.61,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:45",6457144,35051,8,12.98,28.36,66.61,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:50",6457145,35051,8,12.97,28.36,66.61,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:28:55",6457146,35051,8,12.97,28.36,66.61,3.454991,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:00",6457147,35051,8,12.98,28.36,66.61,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:05",6457148,35051,8,13,28.36,66.61,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:10",6457149,35051,8,13.02,28.36,66.61,3.455666,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:15",6457150,35051,8,13.02,28.4,66.61,3.455666,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:20",6457151,35051,8,13.03,28.36,66.61,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:25",6457152,35051,8,13.01,28.36,66.61,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:30",6457153,35051,8,13.02,28.4,66.61,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:35",6457154,35051,8,13.01,28.4,66.61,3.455666,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:40",6457155,35051,8,12.97,28.4,66.61,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:45",6457156,35051,8,13,28.4,66.61,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:50",6457157,35051,8,13.01,28.36,66.61,3.455666,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:29:55",6457158,35051,8,13.01,28.4,66.61,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:00",6457159,35051,8,13,28.4,66.61,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:05",6457160,35051,8,12.99,28.4,66.61,3.455666,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:10",6457161,35051,8,12.95,28.4,66.61,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:15",6457162,35051,8,12.96,28.4,66.61,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:20",6457163,35051,8,12.98,28.4,66.61,3.455666,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:25",6457164,35051,8,12.89,28.4,66.61,3.455666,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:30",6457165,35051,8,13.01,28.4,66.61,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:35",6457166,35051,8,12.93,28.4,66.61,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:40",6457167,35051,8,12.98,28.4,66.61,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:45",6457168,35051,8,13.02,28.4,66.61,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:50",6457169,35051,8,13,28.4,66.61,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:30:55",6457170,35051,8,12.98,28.4,66.61,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:00",6457171,35051,8,12.98,28.4,66.61,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:05",6457172,35051,8,12.97,28.4,66.61,3.454316,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:10",6457173,35051,8,12.96,28.4,66.61,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:15",6457174,35051,8,12.94,28.4,66.61,3.454316,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:20",6457175,35051,8,12.97,28.4,66.61,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:25",6457176,35051,8,12.97,28.4,66.61,3.454316,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:30",6457177,35051,8,12.95,28.4,66.61,3.454316,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:35",6457178,35051,8,12.96,28.4,66.61,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:40",6457179,35051,8,12.97,28.4,66.61,3.454316,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:45",6457180,35051,8,12.98,28.4,66.61,3.454316,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:50",6457181,35051,8,12.98,28.4,66.61,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:31:55",6457182,35051,8,12.94,28.4,66.61,3.454316,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:00",6457183,35051,8,12.94,28.4,66.61,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:05",6457184,35051,8,12.98,28.4,66.61,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:10",6457185,35051,8,12.93,28.4,66.61,3.454316,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:15",6457186,35051,8,12.97,28.4,66.61,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:20",6457187,35051,8,12.97,28.4,66.61,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:25",6457188,35051,8,12.98,28.4,66.61,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:30",6457189,35051,8,12.97,28.4,66.61,3.454316,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:35",6457190,35051,8,12.98,28.43,66.61,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:40",6457191,35051,8,12.95,28.4,66.61,3.454316,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:45",6457192,35051,8,12.98,28.4,66.61,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:50",6457193,35051,8,12.98,28.43,66.61,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:32:55",6457194,35051,8,12.98,28.4,66.61,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:00",6457195,35051,8,12.98,28.43,66.61,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:05",6457196,35051,8,12.95,28.43,66.61,3.454991,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:10",6457197,35051,8,12.92,28.43,66.61,3.454991,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:15",6457198,35051,8,12.92,28.43,66.61,3.454991,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:20",6457199,35051,8,12.96,28.43,66.54,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:25",6457200,35051,8,12.96,28.43,66.54,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:30",6457201,35051,8,12.99,28.43,66.61,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:35",6457202,35051,8,12.9,28.43,66.54,3.454991,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:40",6457203,35051,8,12.9,28.43,66.54,3.454991,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:45",6457204,35051,8,12.95,28.43,66.54,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:50",6457205,35051,8,12.95,28.43,66.54,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:33:55",6457206,35051,8,12.97,28.43,66.54,3.454991,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:00",6457207,35051,8,12.95,28.43,66.54,3.454991,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:05",6457208,35051,8,12.95,28.43,66.54,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:10",6457209,35051,8,12.91,28.43,66.54,3.454991,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:15",6457210,35051,8,12.97,28.43,66.54,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:20",6457211,35051,8,12.96,28.43,66.54,3.454991,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:25",6457212,35051,8,12.96,28.43,66.54,3.454991,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:30",6457213,35051,8,12.93,28.43,66.54,3.454991,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:35",6457214,35051,8,12.95,28.43,66.54,3.455666,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:40",6457215,35051,8,12.93,28.43,66.54,3.455666,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:45",6457216,35051,8,12.95,28.43,66.54,3.455666,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:50",6457217,35051,8,12.91,28.43,66.54,3.455666,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:34:55",6457218,35051,8,12.94,28.43,66.54,3.455666,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:00",6457219,35051,8,12.94,28.43,66.54,3.455666,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:05",6457220,35051,8,12.97,28.43,66.54,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:10",6457221,35051,8,12.93,28.43,66.54,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:15",6457222,35051,8,12.95,28.43,66.54,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:20",6457223,35051,8,12.95,28.43,66.54,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:25",6457224,35051,8,12.95,28.43,66.54,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:30",6457225,35051,8,12.93,28.43,66.54,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:35",6457226,35051,8,12.91,28.43,66.54,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:40",6457227,35051,8,12.95,28.43,66.54,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:45",6457228,35051,8,12.96,28.43,66.54,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:50",6457229,35051,8,12.97,28.43,66.54,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:35:55",6457230,35051,8,12.96,28.43,66.54,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:00",6457231,35051,8,12.93,28.43,66.54,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:05",6457232,35051,8,12.93,28.43,66.54,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:10",6457233,35051,8,12.89,28.43,66.54,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:15",6457234,35051,8,12.91,28.43,66.54,3.455666,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:20",6457235,35051,8,12.96,28.43,66.54,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:25",6457236,35051,8,12.93,28.43,66.54,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:30",6457237,35051,8,12.93,28.43,66.54,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:35",6457238,35051,8,12.92,28.43,66.54,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:40",6457239,35051,8,12.9,28.43,66.54,3.454991,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:45",6457240,35051,8,12.91,28.43,66.54,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:50",6457241,35051,8,12.92,28.43,66.54,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:36:55",6457242,35051,8,12.96,28.43,66.54,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:00",6457243,35051,8,12.94,28.43,66.54,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:05",6457244,35051,8,12.93,28.43,66.54,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:10",6457245,35051,8,12.93,28.43,66.54,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:15",6457246,35051,8,12.94,28.43,66.54,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:20",6457247,35051,8,12.93,28.43,66.54,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:25",6457248,35051,8,12.93,28.43,66.54,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:30",6457249,35051,8,12.92,28.46,66.54,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:35",6457250,35051,8,12.92,28.46,66.54,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:40",6457251,35051,8,12.93,28.43,66.54,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:45",6457252,35051,8,12.93,28.46,66.54,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:50",6457253,35051,8,12.93,28.43,66.54,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:37:55",6457254,35051,8,12.93,28.43,66.54,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:00",6457255,35051,8,12.9,28.43,66.54,3.454991,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:05",6457256,35051,8,12.93,28.43,66.54,3.454991,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:10",6457257,35051,8,12.93,28.43,66.54,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:15",6457258,35051,8,12.92,28.43,66.61,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:20",6457259,35051,8,12.95,28.46,66.61,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:25",6457260,35051,8,12.95,28.46,66.61,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:30",6457261,35051,8,12.93,28.46,66.61,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:35",6457262,35051,8,12.93,28.43,66.61,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:40",6457263,35051,8,12.95,28.43,66.61,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:45",6457264,35051,8,12.92,28.46,66.61,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:50",6457265,35051,8,12.93,28.46,66.61,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:38:55",6457266,35051,8,12.93,28.46,66.61,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:00",6457267,35051,8,12.93,28.43,66.61,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:05",6457268,35051,8,12.9,28.46,66.61,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:10",6457269,35051,8,12.86,28.46,66.61,3.455666,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:15",6457270,35051,8,12.89,28.46,66.61,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:20",6457271,35051,8,12.91,28.46,66.61,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:25",6457272,35051,8,12.9,28.46,66.61,3.455666,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:30",6457273,35051,8,12.89,28.46,66.61,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:35",6457274,35051,8,12.92,28.46,66.61,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:40",6457275,35051,8,12.88,28.46,66.61,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:45",6457276,35051,8,12.92,28.46,66.61,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:50",6457277,35051,8,12.91,28.46,66.68,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:39:55",6457278,35051,8,12.92,28.46,66.68,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:00",6457279,35051,8,12.88,28.46,66.68,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:05",6457280,35051,8,12.89,28.46,66.68,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:10",6457281,35051,8,12.87,28.46,66.68,3.455666,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:15",6457282,35051,8,12.93,28.46,66.68,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:20",6457283,35051,8,12.92,28.46,66.68,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:25",6457284,35051,8,12.91,28.46,66.68,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:30",6457285,35051,8,12.88,28.46,66.68,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:35",6457286,35051,8,12.88,28.46,66.68,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:40",6457287,35051,8,12.87,28.46,66.68,3.455666,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:45",6457288,35051,8,12.89,28.46,66.68,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:50",6457289,35051,8,12.88,28.46,66.68,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:40:55",6457290,35051,8,12.9,28.46,66.68,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:00",6457291,35051,8,12.9,28.46,66.68,3.455666,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:05",6457292,35051,8,12.91,28.46,66.68,3.455666,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:10",6457293,35051,8,12.86,28.46,66.68,3.455666,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:15",6457294,35051,8,12.91,28.46,66.75,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:20",6457295,35051,8,12.91,28.46,66.75,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:25",6457296,35051,8,12.91,28.46,66.75,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:30",6457297,35051,8,12.86,28.46,66.75,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:35",6457298,35051,8,12.88,28.46,66.75,3.455666,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:40",6457299,35051,8,12.91,28.46,66.75,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:45",6457300,35051,8,12.9,28.46,66.75,3.456341,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:50",6457301,35051,8,12.91,28.46,66.75,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:41:55",6457302,35051,8,12.87,28.46,66.75,3.456341,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:00",6457303,35051,8,12.9,28.46,66.75,3.456341,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:05",6457304,35051,8,12.85,28.46,66.75,3.456341,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:10",6457305,35051,8,12.85,28.46,66.75,3.456341,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:15",6457306,35051,8,12.89,28.46,66.75,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:20",6457307,35051,8,12.86,28.46,66.81,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:25",6457308,35051,8,12.87,28.49,66.81,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:30",6457309,35051,8,12.87,28.46,66.81,3.456341,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:35",6457310,35051,8,12.88,28.49,66.81,3.456341,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:40",6457311,35051,8,12.86,28.46,66.81,3.456341,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:45",6457312,35051,8,12.87,28.46,66.81,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:50",6457313,35051,8,12.87,28.46,66.81,3.456341,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:42:55",6457314,35051,8,12.86,28.49,66.81,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:00",6457315,35051,8,12.87,28.49,66.81,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:05",6457316,35051,8,12.87,28.49,66.81,3.456341,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:10",6457317,35051,8,12.85,28.49,66.81,3.456341,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:15",6457318,35051,8,12.88,28.49,66.81,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:20",6457319,35051,8,12.89,28.49,66.81,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:25",6457320,35051,8,12.83,28.49,66.81,3.456341,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:30",6457321,35051,8,12.88,28.49,66.81,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:35",6457322,35051,8,12.85,28.49,66.88,3.455666,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:40",6457323,35051,8,12.84,28.49,66.88,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:45",6457324,35051,8,12.87,28.49,66.88,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:50",6457325,35051,8,12.88,28.49,66.88,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:43:55",6457326,35051,8,12.86,28.49,66.88,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:00",6457327,35051,8,12.83,28.49,66.88,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:05",6457328,35051,8,12.88,28.49,66.88,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:10",6457329,35051,8,12.85,28.49,66.88,3.455666,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:15",6457330,35051,8,12.88,28.49,66.88,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:20",6457331,35051,8,12.89,28.49,66.88,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:25",6457332,35051,8,12.89,28.49,66.88,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:30",6457333,35051,8,12.87,28.49,66.95,3.455666,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:35",6457334,35051,8,12.88,28.49,66.95,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:40",6457335,35051,8,12.9,28.49,66.95,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:45",6457336,35051,8,12.84,28.49,66.95,3.455666,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:50",6457337,35051,8,12.88,28.49,66.95,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:44:55",6457338,35051,8,12.84,28.49,66.95,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:00",6457339,35051,8,12.88,28.49,66.95,3.455666,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:05",6457340,35051,8,12.82,28.49,66.95,3.455666,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:10",6457341,35051,8,12.81,28.49,66.95,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:15",6457342,35051,8,12.82,28.49,66.95,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:20",6457343,35051,8,12.86,28.49,66.95,3.455666,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:25",6457344,35051,8,12.85,28.49,66.95,3.455666,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:30",6457345,35051,8,12.86,28.49,66.95,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:35",6457346,35051,8,12.79,28.49,66.95,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:40",6457347,35051,8,12.84,28.49,66.95,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:45",6457348,35051,8,12.82,28.49,67.02,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:50",6457349,35051,8,12.85,28.49,67.02,3.455666,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:45:55",6457350,35051,8,12.85,28.49,67.02,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:00",6457351,35051,8,12.81,28.49,67.02,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:05",6457352,35051,8,12.85,28.49,67.02,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:10",6457353,35051,8,12.85,28.49,67.02,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:15",6457354,35051,8,12.83,28.49,67.02,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:20",6457355,35051,8,12.83,28.49,67.02,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:25",6457356,35051,8,12.81,28.49,67.02,3.455666,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:30",6457357,35051,8,12.86,28.49,67.02,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:35",6457358,35051,8,12.81,28.49,67.09,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:40",6457359,35051,8,12.86,28.49,67.09,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:45",6457360,35051,8,12.85,28.49,67.09,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:50",6457361,35051,8,12.81,28.49,67.09,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:46:55",6457362,35051,8,12.81,28.49,67.09,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:00",6457363,35051,8,12.85,28.49,67.09,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:05",6457364,35051,8,12.86,28.49,67.09,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:10",6457365,35051,8,12.85,28.49,67.09,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:15",6457366,35051,8,12.8,28.49,67.09,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:20",6457367,35051,8,12.83,28.49,67.09,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:25",6457368,35051,8,12.84,28.49,67.09,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:30",6457369,35051,8,12.85,28.49,67.09,3.455666,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:35",6457370,35051,8,12.85,28.49,67.09,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:40",6457371,35051,8,12.85,28.49,67.15,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:45",6457372,35051,8,12.82,28.49,67.15,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:50",6457373,35051,8,12.84,28.49,67.15,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:47:55",6457374,35051,8,12.85,28.49,67.15,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:00",6457375,35051,8,12.85,28.49,67.15,3.455666,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:05",6457376,35051,8,12.79,28.49,67.15,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:10",6457377,35051,8,12.79,28.49,67.15,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:15",6457378,35051,8,12.82,28.49,67.15,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:20",6457379,35051,8,12.81,28.49,67.15,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:25",6457380,35051,8,12.77,28.49,67.15,3.455666,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:30",6457381,35051,8,12.81,28.49,67.15,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:35",6457382,35051,8,12.82,28.49,67.15,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:40",6457383,35051,8,12.81,28.49,67.22,3.455666,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:45",6457384,35051,8,12.81,28.49,67.22,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:50",6457385,35051,8,12.81,28.49,67.22,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:48:55",6457386,35051,8,12.82,28.49,67.22,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:00",6457387,35051,8,12.81,28.49,67.22,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:05",6457388,35051,8,12.77,28.49,67.22,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:10",6457389,35051,8,12.77,28.49,67.22,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:15",6457390,35051,8,12.77,28.49,67.22,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:20",6457391,35051,8,12.81,28.49,67.22,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:25",6457392,35051,8,12.81,28.49,67.22,3.454991,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:30",6457393,35051,8,12.81,28.49,67.22,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:35",6457394,35051,8,12.8,28.49,67.22,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:40",6457395,35051,8,12.79,28.49,67.29,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:45",6457396,35051,8,12.81,28.49,67.29,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:50",6457397,35051,8,12.8,28.49,67.29,3.454991,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:49:55",6457398,35051,8,12.8,28.49,67.29,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:00",6457399,35051,8,12.8,28.49,67.29,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:05",6457400,35051,8,12.82,28.49,67.29,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:10",6457401,35051,8,12.75,28.49,67.29,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:15",6457402,35051,8,12.82,28.49,67.29,3.454991,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:20",6457403,35051,8,12.81,28.49,67.29,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:25",6457404,35051,8,12.82,28.49,67.29,3.454991,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:30",6457405,35051,8,12.81,28.49,67.29,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:35",6457406,35051,8,12.82,28.49,67.29,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:40",6457407,35051,8,12.83,28.49,67.36,3.454991,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:45",6457408,35051,8,12.82,28.49,67.36,3.456341,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:50",6457409,35051,8,12.8,28.49,67.36,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:50:55",6457410,35051,8,12.81,28.49,67.36,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:00",6457411,35051,8,12.82,28.49,67.36,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:05",6457412,35051,8,12.77,28.49,67.36,3.456341,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:10",6457413,35051,8,12.75,28.49,67.36,3.456341,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:15",6457414,35051,8,12.79,28.49,67.36,3.456341,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:20",6457415,35051,8,12.79,28.49,67.36,3.456341,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:25",6457416,35051,8,12.78,28.49,67.36,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:30",6457417,35051,8,12.79,28.49,67.36,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:35",6457418,35051,8,12.79,28.49,67.36,3.456341,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:40",6457419,35051,8,12.75,28.49,67.43,3.456341,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:45",6457420,35051,8,12.78,28.49,67.43,3.456341,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:50",6457421,35051,8,12.79,28.49,67.43,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:51:55",6457422,35051,8,12.79,28.49,67.43,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:00",6457423,35051,8,12.79,28.49,67.43,3.456341,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:05",6457424,35051,8,12.78,28.49,67.43,3.456341,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:10",6457425,35051,8,12.75,28.49,67.43,3.456341,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:15",6457426,35051,8,12.79,28.49,67.43,3.456341,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:20",6457427,35051,8,12.79,28.49,67.43,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:25",6457428,35051,8,12.77,28.49,67.43,3.456341,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:30",6457429,35051,8,12.79,28.49,67.43,3.456341,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:35",6457430,35051,8,12.79,28.49,67.43,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:40",6457431,35051,8,12.78,28.49,67.49,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:45",6457432,35051,8,12.79,28.49,67.49,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:50",6457433,35051,8,12.77,28.49,67.49,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:52:55",6457434,35051,8,12.74,28.49,67.49,3.454316,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:00",6457435,35051,8,12.74,28.49,67.49,3.454316,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:05",6457436,35051,8,12.79,28.53,67.49,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:10",6457437,35051,8,12.75,28.53,67.49,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:15",6457438,35051,8,12.79,28.49,67.49,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:20",6457439,35051,8,12.75,28.53,67.49,3.454316,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:25",6457440,35051,8,12.76,28.53,67.49,3.454316,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:30",6457441,35051,8,12.74,28.53,67.49,3.454316,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:35",6457442,35051,8,12.74,28.49,67.49,3.454316,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:40",6457443,35051,8,12.74,28.53,67.49,3.454316,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:45",6457444,35051,8,12.75,28.49,67.49,3.454316,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:50",6457445,35051,8,12.77,28.53,67.56,3.454316,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:53:55",6457446,35051,8,12.78,28.53,67.56,3.454316,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:00",6457447,35051,8,12.78,28.53,67.56,3.454316,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:05",6457448,35051,8,12.72,28.53,67.56,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:10",6457449,35051,8,12.71,28.53,67.56,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:15",6457450,35051,8,12.74,28.53,67.56,3.454316,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:20",6457451,35051,8,12.75,28.53,67.56,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:25",6457452,35051,8,12.71,28.49,67.56,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:30",6457453,35051,8,12.72,28.53,67.56,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:35",6457454,35051,8,12.71,28.53,67.56,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:40",6457455,35051,8,12.75,28.53,67.56,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:45",6457456,35051,8,12.75,28.53,67.63,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:50",6457457,35051,8,12.75,28.49,67.63,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:54:55",6457458,35051,8,12.75,28.53,67.63,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:00",6457459,35051,8,12.76,28.49,67.63,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:05",6457460,35051,8,12.75,28.53,67.63,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:10",6457461,35051,8,12.72,28.53,67.63,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:15",6457462,35051,8,12.72,28.53,67.63,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:20",6457463,35051,8,12.76,28.53,67.63,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:25",6457464,35051,8,12.76,28.53,67.63,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:30",6457465,35051,8,12.75,28.53,67.63,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:35",6457466,35051,8,12.72,28.53,67.63,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:40",6457467,35051,8,12.76,28.53,67.63,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:45",6457468,35051,8,12.77,28.53,67.63,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:50",6457469,35051,8,12.76,28.53,67.7,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:55:55",6457470,35051,8,12.76,28.53,67.7,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:00",6457471,35051,8,12.7,28.53,67.7,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:05",6457472,35051,8,12.77,28.53,67.7,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:10",6457473,35051,8,12.76,28.53,67.7,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:15",6457474,35051,8,12.77,28.53,67.7,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:20",6457475,35051,8,12.76,28.53,67.7,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:25",6457476,35051,8,12.76,28.53,67.7,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:30",6457477,35051,8,12.74,28.53,67.7,3.455666,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:35",6457478,35051,8,12.73,28.53,67.7,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:40",6457479,35051,8,12.75,28.53,67.7,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:45",6457480,35051,8,12.75,28.53,67.7,3.455666,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:50",6457481,35051,8,12.75,28.53,67.77,3.455666,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:56:55",6457482,35051,8,12.73,28.53,67.77,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:00",6457483,35051,8,12.75,28.53,67.77,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:05",6457484,35051,8,12.74,28.53,67.77,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:10",6457485,35051,8,12.71,28.53,67.77,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:15",6457486,35051,8,12.74,28.53,67.77,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:20",6457487,35051,8,12.7,28.53,67.77,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:25",6457488,35051,8,12.75,28.53,67.77,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:30",6457489,35051,8,12.74,28.53,67.77,3.455666,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:35",6457490,35051,8,12.74,28.53,67.77,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:40",6457491,35051,8,12.74,28.53,67.77,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:45",6457492,35051,8,12.7,28.53,67.77,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:50",6457493,35051,8,12.7,28.53,67.83,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:57:55",6457494,35051,8,12.75,28.53,67.77,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:00",6457495,35051,8,12.73,28.53,67.83,3.455666,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:05",6457496,35051,8,12.74,28.53,67.83,3.455666,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:10",6457497,35051,8,12.7,28.53,67.83,3.455666,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:15",6457498,35051,8,12.74,28.53,67.83,3.455666,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:20",6457499,35051,8,12.74,28.53,67.83,3.455666,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:25",6457500,35051,8,12.72,28.53,67.83,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:30",6457501,35051,8,12.71,28.53,67.83,3.455666,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:35",6457502,35051,8,12.7,28.53,67.83,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:40",6457503,35051,8,12.7,28.53,67.83,3.455666,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:45",6457504,35051,8,12.69,28.53,67.83,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:50",6457505,35051,8,12.72,28.53,67.9,3.455666,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:58:55",6457506,35051,8,12.73,28.53,67.9,3.455666,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:00",6457507,35051,8,12.69,28.53,67.9,3.455666,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:05",6457508,35051,8,12.73,28.53,67.9,3.455666,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:10",6457509,35051,8,12.69,28.53,67.9,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:15",6457510,35051,8,12.74,28.53,67.9,3.455666,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:20",6457511,35051,8,12.71,28.53,67.9,3.455666,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:25",6457512,35051,8,12.74,28.53,67.9,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:30",6457513,35051,8,12.75,28.53,67.9,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:35",6457514,35051,8,12.7,28.53,67.9,3.455666,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:40",6457515,35051,8,12.74,28.53,67.9,3.455666,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:45",6457516,35051,8,12.74,28.53,67.9,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:50",6457517,35051,8,12.74,28.53,67.9,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-02 23:59:55",6457518,35051,8,12.74,28.53,67.9,3.455666,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0