"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-28 00:00:00",6353839,35051,8,12.97,25.28,68.53,3.44959,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:05",6353840,35051,8,12.95,25.28,68.53,3.44959,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:10",6353841,35051,8,12.93,25.28,68.53,3.44959,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:15",6353842,35051,8,12.95,25.28,68.53,3.44959,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:20",6353843,35051,8,12.93,25.28,68.53,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:25",6353844,35051,8,12.94,25.28,68.6,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:30",6353845,35051,8,12.95,25.28,68.6,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:35",6353846,35051,8,12.97,25.28,68.6,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:40",6353847,35051,8,12.95,25.28,68.6,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:45",6353848,35051,8,12.95,25.28,68.6,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:50",6353849,35051,8,12.95,25.28,68.6,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:00:55",6353850,35051,8,12.95,25.25,68.6,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:00",6353851,35051,8,12.95,25.25,68.6,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:05",6353852,35051,8,12.95,25.25,68.6,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:10",6353853,35051,8,12.89,25.25,68.67,3.44959,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:15",6353854,35051,8,12.94,25.25,68.67,3.44959,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:20",6353855,35051,8,12.94,25.25,68.67,3.44959,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:25",6353856,35051,8,12.94,25.25,68.67,3.44959,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:30",6353857,35051,8,12.94,25.25,68.67,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:35",6353858,35051,8,12.93,25.25,68.67,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:40",6353859,35051,8,12.94,25.25,68.67,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:45",6353860,35051,8,12.91,25.25,68.74,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:50",6353861,35051,8,12.94,25.25,68.74,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:01:55",6353862,35051,8,12.94,25.25,68.74,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:00",6353863,35051,8,12.94,25.25,68.74,3.450266,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:05",6353864,35051,8,12.95,25.25,68.74,3.450266,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:10",6353865,35051,8,12.92,25.25,68.74,3.450266,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:15",6353866,35051,8,12.94,25.25,68.74,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:20",6353867,35051,8,12.95,25.25,68.74,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:25",6353868,35051,8,12.9,25.25,68.74,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:30",6353869,35051,8,12.94,25.25,68.8,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:35",6353870,35051,8,12.93,25.25,68.8,3.450266,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:40",6353871,35051,8,12.94,25.25,68.8,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:45",6353872,35051,8,12.94,25.25,68.8,3.450266,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:50",6353873,35051,8,12.94,25.25,68.8,3.450266,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:02:55",6353874,35051,8,12.91,25.25,68.8,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:00",6353875,35051,8,12.94,25.25,68.87,3.450266,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:05",6353876,35051,8,12.92,25.25,68.87,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:10",6353877,35051,8,12.88,25.25,68.87,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:15",6353878,35051,8,12.91,25.25,68.87,3.450266,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:20",6353879,35051,8,12.9,25.25,68.87,3.450266,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:25",6353880,35051,8,12.92,25.25,68.87,3.450266,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:30",6353881,35051,8,12.92,25.25,68.87,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:35",6353882,35051,8,12.92,25.25,68.87,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:40",6353883,35051,8,12.89,25.25,68.87,3.450266,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:45",6353884,35051,8,12.9,25.22,68.94,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:50",6353885,35051,8,12.91,25.22,68.94,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:03:55",6353886,35051,8,12.91,25.22,68.94,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:00",6353887,35051,8,12.89,25.22,68.94,3.450266,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:05",6353888,35051,8,12.91,25.22,68.94,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:10",6353889,35051,8,12.87,25.22,68.94,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:15",6353890,35051,8,12.91,25.22,68.94,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:20",6353891,35051,8,12.87,25.22,69.01,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:25",6353892,35051,8,12.88,25.22,69.01,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:30",6353893,35051,8,12.91,25.22,69.01,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:35",6353894,35051,8,12.89,25.22,69.01,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:40",6353895,35051,8,12.9,25.22,69.01,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:45",6353896,35051,8,12.91,25.22,69.01,3.450266,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:50",6353897,35051,8,12.89,25.22,69.01,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:04:55",6353898,35051,8,12.89,25.22,69.01,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:00",6353899,35051,8,12.89,25.22,69.01,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:05",6353900,35051,8,12.91,25.22,69.08,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:10",6353901,35051,8,12.91,25.22,69.08,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:15",6353902,35051,8,12.92,25.22,69.08,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:20",6353903,35051,8,12.92,25.22,69.08,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:25",6353904,35051,8,12.91,25.22,69.08,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:30",6353905,35051,8,12.91,25.22,69.08,3.450266,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:35",6353906,35051,8,12.91,25.22,69.08,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:40",6353907,35051,8,12.91,25.22,69.15,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:45",6353908,35051,8,12.9,25.22,69.15,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:50",6353909,35051,8,12.9,25.22,69.15,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:05:55",6353910,35051,8,12.88,25.22,69.15,3.450266,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:00",6353911,35051,8,12.87,25.22,69.15,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:05",6353912,35051,8,12.88,25.22,69.15,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:10",6353913,35051,8,12.88,25.22,69.15,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:15",6353914,35051,8,12.86,25.22,69.15,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:20",6353915,35051,8,12.87,25.22,69.15,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:25",6353916,35051,8,12.88,25.22,69.15,3.450266,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:30",6353917,35051,8,12.88,25.22,69.21,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:35",6353918,35051,8,12.83,25.22,69.21,3.450266,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:40",6353919,35051,8,12.84,25.22,69.21,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:45",6353920,35051,8,12.88,25.22,69.21,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:50",6353921,35051,8,12.87,25.22,69.21,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:06:55",6353922,35051,8,12.87,25.22,69.21,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:00",6353923,35051,8,12.86,25.22,69.21,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:05",6353924,35051,8,12.87,25.22,69.28,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:10",6353925,35051,8,12.87,25.22,69.28,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:15",6353926,35051,8,12.83,25.22,69.28,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:20",6353927,35051,8,12.87,25.22,69.28,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:25",6353928,35051,8,12.86,25.19,69.28,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:30",6353929,35051,8,12.86,25.22,69.28,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:35",6353930,35051,8,12.87,25.19,69.28,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:40",6353931,35051,8,12.86,25.19,69.28,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:45",6353932,35051,8,12.84,25.19,69.28,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:50",6353933,35051,8,12.83,25.19,69.28,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:07:55",6353934,35051,8,12.87,25.19,69.35,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:00",6353935,35051,8,12.86,25.19,69.35,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:05",6353936,35051,8,12.87,25.19,69.35,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:10",6353937,35051,8,12.84,25.19,69.35,3.44959,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:15",6353938,35051,8,12.88,25.19,69.35,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:20",6353939,35051,8,12.86,25.19,69.35,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:25",6353940,35051,8,12.86,25.19,69.35,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:30",6353941,35051,8,12.87,25.19,69.42,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:35",6353942,35051,8,12.87,25.19,69.42,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:40",6353943,35051,8,12.84,25.19,69.42,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:45",6353944,35051,8,12.88,25.19,69.41,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:50",6353945,35051,8,12.88,25.19,69.41,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:08:55",6353946,35051,8,12.87,25.19,69.41,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:00",6353947,35051,8,12.87,25.19,69.41,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:05",6353948,35051,8,12.85,25.19,69.41,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:10",6353949,35051,8,12.79,25.19,69.41,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:15",6353950,35051,8,12.84,25.19,69.41,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:20",6353951,35051,8,12.83,25.19,69.48,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:25",6353952,35051,8,12.84,25.19,69.48,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:30",6353953,35051,8,12.85,25.19,69.48,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:35",6353954,35051,8,12.85,25.19,69.48,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:40",6353955,35051,8,12.85,25.19,69.48,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:45",6353956,35051,8,12.85,25.19,69.48,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:50",6353957,35051,8,12.85,25.16,69.48,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:09:55",6353958,35051,8,12.83,25.16,69.48,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:00",6353959,35051,8,12.84,25.16,69.48,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:05",6353960,35051,8,12.83,25.16,69.55,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:10",6353961,35051,8,12.8,25.16,69.55,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:15",6353962,35051,8,12.84,25.16,69.55,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:20",6353963,35051,8,12.82,25.16,69.55,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:25",6353964,35051,8,12.83,25.19,69.55,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:30",6353965,35051,8,12.84,25.16,69.55,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:35",6353966,35051,8,12.82,25.16,69.55,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:40",6353967,35051,8,12.83,25.16,69.55,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:45",6353968,35051,8,12.81,25.19,69.55,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:50",6353969,35051,8,12.81,25.16,69.62,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:10:55",6353970,35051,8,12.83,25.16,69.62,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:00",6353971,35051,8,12.82,25.16,69.62,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:05",6353972,35051,8,12.84,25.16,69.62,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:10",6353973,35051,8,12.81,25.16,69.62,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:15",6353974,35051,8,12.84,25.16,69.62,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:20",6353975,35051,8,12.83,25.16,69.62,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:25",6353976,35051,8,12.83,25.16,69.62,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:30",6353977,35051,8,12.84,25.16,69.62,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:35",6353978,35051,8,12.8,25.16,69.69,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:40",6353979,35051,8,12.83,25.16,69.69,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:45",6353980,35051,8,12.81,25.16,69.69,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:50",6353981,35051,8,12.83,25.16,69.69,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:11:55",6353982,35051,8,12.83,25.16,69.69,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:00",6353983,35051,8,12.83,25.16,69.69,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:05",6353984,35051,8,12.81,25.16,69.69,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:10",6353985,35051,8,12.78,25.16,69.69,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:15",6353986,35051,8,12.81,25.16,69.69,3.44959,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:20",6353987,35051,8,12.81,25.16,69.69,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:25",6353988,35051,8,12.77,25.16,69.76,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:30",6353989,35051,8,12.81,25.16,69.76,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:35",6353990,35051,8,12.8,25.16,69.76,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:40",6353991,35051,8,12.81,25.16,69.76,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:45",6353992,35051,8,12.81,25.16,69.76,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:50",6353993,35051,8,12.8,25.16,69.76,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:12:55",6353994,35051,8,12.81,25.16,69.76,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:00",6353995,35051,8,12.81,25.16,69.76,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:05",6353996,35051,8,12.81,25.16,69.76,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:10",6353997,35051,8,12.76,25.16,69.82,3.44959,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:15",6353998,35051,8,12.81,25.16,69.82,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:20",6353999,35051,8,12.79,25.16,69.82,3.44959,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:25",6354000,35051,8,12.78,25.16,69.82,3.44959,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:30",6354001,35051,8,12.77,25.16,69.82,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:35",6354002,35051,8,12.8,25.16,69.82,3.44959,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:40",6354003,35051,8,12.76,25.16,69.82,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:45",6354004,35051,8,12.81,25.13,69.82,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:50",6354005,35051,8,12.8,25.13,69.82,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:13:55",6354006,35051,8,12.79,25.13,69.82,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:00",6354007,35051,8,12.81,25.13,69.82,3.44959,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:05",6354008,35051,8,12.75,25.13,69.82,3.44959,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:10",6354009,35051,8,12.77,25.13,69.89,3.448915,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:15",6354010,35051,8,12.81,25.13,69.89,3.448915,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:20",6354011,35051,8,12.81,25.13,69.89,3.448915,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:25",6354012,35051,8,12.81,25.13,69.89,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:30",6354013,35051,8,12.77,25.13,69.89,3.448915,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:35",6354014,35051,8,12.8,25.13,69.89,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:40",6354015,35051,8,12.81,25.13,69.89,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:45",6354016,35051,8,12.81,25.13,69.96,3.448915,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:50",6354017,35051,8,12.81,25.13,69.96,3.448915,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:14:55",6354018,35051,8,12.81,25.13,69.96,3.448915,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:00",6354019,35051,8,12.81,25.13,69.96,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:05",6354020,35051,8,12.78,25.13,69.96,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:10",6354021,35051,8,12.75,25.13,69.96,3.448915,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:15",6354022,35051,8,12.78,25.13,69.96,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:20",6354023,35051,8,12.75,25.13,69.96,3.448915,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:25",6354024,35051,8,12.78,25.13,69.96,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:30",6354025,35051,8,12.79,25.13,69.96,3.448915,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:35",6354026,35051,8,12.79,25.13,69.96,3.448915,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:40",6354027,35051,8,12.78,25.13,69.96,3.448915,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:45",6354028,35051,8,12.78,25.13,69.96,3.448915,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:50",6354029,35051,8,12.79,25.13,69.96,3.448915,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:15:55",6354030,35051,8,12.78,25.13,70.03,3.448915,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:00",6354031,35051,8,12.79,25.13,70.03,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:05",6354032,35051,8,12.78,25.13,70.03,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:10",6354033,35051,8,12.75,25.13,70.03,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:15",6354034,35051,8,12.78,25.13,70.03,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:20",6354035,35051,8,12.79,25.13,70.03,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:25",6354036,35051,8,12.78,25.13,70.03,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:30",6354037,35051,8,12.78,25.13,70.03,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:35",6354038,35051,8,12.78,25.1,70.03,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:40",6354039,35051,8,12.78,25.1,70.03,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:45",6354040,35051,8,12.78,25.1,70.1,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:50",6354041,35051,8,12.78,25.1,70.1,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:16:55",6354042,35051,8,12.78,25.1,70.1,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:00",6354043,35051,8,12.78,25.1,70.1,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:05",6354044,35051,8,12.79,25.1,70.1,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:10",6354045,35051,8,12.75,25.1,70.1,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:15",6354046,35051,8,12.79,25.1,70.1,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:20",6354047,35051,8,12.76,25.1,70.1,3.450266,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:25",6354048,35051,8,12.75,25.1,70.1,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:30",6354049,35051,8,12.79,25.1,70.1,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:35",6354050,35051,8,12.81,25.1,70.1,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:40",6354051,35051,8,12.76,25.1,70.16,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:45",6354052,35051,8,12.78,25.1,70.16,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:50",6354053,35051,8,12.78,25.1,70.16,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:17:55",6354054,35051,8,12.78,25.1,70.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:00",6354055,35051,8,12.78,25.1,70.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:05",6354056,35051,8,12.76,25.1,70.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:10",6354057,35051,8,12.77,25.1,70.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:15",6354058,35051,8,12.76,25.1,70.16,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:20",6354059,35051,8,12.76,25.1,70.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:25",6354060,35051,8,12.76,25.1,70.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:30",6354061,35051,8,12.77,25.1,70.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:35",6354062,35051,8,12.76,25.1,70.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:40",6354063,35051,8,12.73,25.1,70.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:45",6354064,35051,8,12.77,25.1,70.23,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:50",6354065,35051,8,12.77,25.1,70.23,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:18:55",6354066,35051,8,12.77,25.1,70.23,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:00",6354067,35051,8,12.77,25.1,70.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:05",6354068,35051,8,12.76,25.1,70.23,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:10",6354069,35051,8,12.72,25.1,70.23,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:15",6354070,35051,8,12.76,25.1,70.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:20",6354071,35051,8,12.76,25.1,70.23,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:25",6354072,35051,8,12.76,25.1,70.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:30",6354073,35051,8,12.76,25.1,70.23,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:35",6354074,35051,8,12.76,25.1,70.23,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:40",6354075,35051,8,12.77,25.1,70.3,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:45",6354076,35051,8,12.76,25.1,70.3,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:50",6354077,35051,8,12.75,25.1,70.3,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:19:55",6354078,35051,8,12.76,25.1,70.3,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:00",6354079,35051,8,12.76,25.1,70.3,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:05",6354080,35051,8,12.77,25.1,70.3,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:10",6354081,35051,8,12.73,25.07,70.3,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:15",6354082,35051,8,12.77,25.1,70.3,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:20",6354083,35051,8,12.76,25.07,70.3,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:25",6354084,35051,8,12.77,25.07,70.37,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:30",6354085,35051,8,12.77,25.07,70.3,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:35",6354086,35051,8,12.77,25.07,70.37,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:40",6354087,35051,8,12.77,25.07,70.37,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:45",6354088,35051,8,12.77,25.07,70.37,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:50",6354089,35051,8,12.77,25.07,70.37,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:20:55",6354090,35051,8,12.76,25.07,70.37,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:00",6354091,35051,8,12.77,25.07,70.37,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:05",6354092,35051,8,12.74,25.07,70.37,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:10",6354093,35051,8,12.7,25.07,70.37,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:15",6354094,35051,8,12.74,25.07,70.37,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:20",6354095,35051,8,12.74,25.07,70.37,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:25",6354096,35051,8,12.73,25.07,70.37,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:30",6354097,35051,8,12.74,25.07,70.44,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:35",6354098,35051,8,12.75,25.07,70.44,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:40",6354099,35051,8,12.71,25.07,70.44,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:45",6354100,35051,8,12.73,25.07,70.44,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:50",6354101,35051,8,12.75,25.07,70.44,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:21:55",6354102,35051,8,12.74,25.07,70.44,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:00",6354103,35051,8,12.74,25.07,70.44,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:05",6354104,35051,8,12.74,25.07,70.44,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:10",6354105,35051,8,12.71,25.07,70.44,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:15",6354106,35051,8,12.7,25.04,70.44,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:20",6354107,35051,8,12.74,25.04,70.44,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:25",6354108,35051,8,12.74,25.04,70.44,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:30",6354109,35051,8,12.69,25.04,70.51,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:35",6354110,35051,8,12.74,25.04,70.51,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:40",6354111,35051,8,12.69,25.04,70.51,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:45",6354112,35051,8,12.74,25.04,70.51,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:50",6354113,35051,8,12.73,25.04,70.51,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:22:55",6354114,35051,8,12.74,25.07,70.51,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:00",6354115,35051,8,12.73,25.04,70.51,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:05",6354116,35051,8,12.74,25.04,70.51,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:10",6354117,35051,8,12.7,25.04,70.5,3.450266,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:15",6354118,35051,8,12.74,25.04,70.5,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:20",6354119,35051,8,12.71,25.04,70.5,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:25",6354120,35051,8,12.74,25.04,70.5,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:30",6354121,35051,8,12.74,25.04,70.5,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:35",6354122,35051,8,12.74,25.04,70.57,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:40",6354123,35051,8,12.74,25.04,70.57,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:45",6354124,35051,8,12.71,25.04,70.57,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:50",6354125,35051,8,12.71,25.04,70.57,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:23:55",6354126,35051,8,12.74,25.04,70.57,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:00",6354127,35051,8,12.74,25.04,70.57,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:05",6354128,35051,8,12.72,25.04,70.57,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:10",6354129,35051,8,12.69,25.04,70.57,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:15",6354130,35051,8,12.72,25.04,70.57,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:20",6354131,35051,8,12.72,25.04,70.57,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:25",6354132,35051,8,12.69,25.04,70.57,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:30",6354133,35051,8,12.72,25.04,70.57,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:35",6354134,35051,8,12.72,25.04,70.64,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:40",6354135,35051,8,12.72,25.04,70.64,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:45",6354136,35051,8,12.72,25.04,70.64,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:50",6354137,35051,8,12.72,25.04,70.64,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:24:55",6354138,35051,8,12.72,25.04,70.64,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:00",6354139,35051,8,12.69,25.01,70.64,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:05",6354140,35051,8,12.69,25.01,70.64,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:10",6354141,35051,8,12.69,25.01,70.64,3.448915,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:15",6354142,35051,8,12.72,25.01,70.64,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:20",6354143,35051,8,12.72,25.01,70.64,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:25",6354144,35051,8,12.72,25.01,70.64,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:30",6354145,35051,8,12.69,25.01,70.64,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:35",6354146,35051,8,12.72,25.01,70.64,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:40",6354147,35051,8,12.72,25.01,70.64,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:45",6354148,35051,8,12.72,25.01,70.71,3.448915,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:50",6354149,35051,8,12.72,25.01,70.71,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:25:55",6354150,35051,8,12.72,25.01,70.71,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:00",6354151,35051,8,12.72,24.98,70.71,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:05",6354152,35051,8,12.69,25.01,70.71,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:10",6354153,35051,8,12.68,25.01,70.71,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:15",6354154,35051,8,12.73,24.98,70.71,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:20",6354155,35051,8,12.73,24.98,70.71,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:25",6354156,35051,8,12.69,24.98,70.71,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:30",6354157,35051,8,12.73,24.98,70.71,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:35",6354158,35051,8,12.7,24.98,70.71,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:40",6354159,35051,8,12.73,24.98,70.77,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:45",6354160,35051,8,12.72,25.01,70.78,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:50",6354161,35051,8,12.73,25.01,70.78,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:26:55",6354162,35051,8,12.72,25.01,70.78,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:00",6354163,35051,8,12.72,25.01,70.78,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:05",6354164,35051,8,12.7,25.01,70.78,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:10",6354165,35051,8,12.67,25.01,70.78,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:15",6354166,35051,8,12.67,25.01,70.78,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:20",6354167,35051,8,12.7,25.01,70.78,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:25",6354168,35051,8,12.67,25.01,70.78,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:30",6354169,35051,8,12.71,25.01,70.78,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:35",6354170,35051,8,12.71,25.01,70.78,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:40",6354171,35051,8,12.69,25.01,70.78,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:45",6354172,35051,8,12.71,25.01,70.78,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:50",6354173,35051,8,12.69,25.01,70.78,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:27:55",6354174,35051,8,12.71,25.01,70.84,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:00",6354175,35051,8,12.71,25.01,70.84,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:05",6354176,35051,8,12.71,25.01,70.84,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:10",6354177,35051,8,12.68,25.01,70.84,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:15",6354178,35051,8,12.71,25.01,70.84,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:20",6354179,35051,8,12.71,25.01,70.84,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:25",6354180,35051,8,12.7,25.01,70.84,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:30",6354181,35051,8,12.69,25.01,70.84,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:35",6354182,35051,8,12.71,25.01,70.84,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:40",6354183,35051,8,12.71,25.01,70.84,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:45",6354184,35051,8,12.7,24.98,70.91,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:50",6354185,35051,8,12.71,24.98,70.91,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:28:55",6354186,35051,8,12.71,24.98,70.91,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:00",6354187,35051,8,12.71,24.98,70.91,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:05",6354188,35051,8,12.71,24.98,70.91,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:10",6354189,35051,8,12.68,24.98,70.91,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:15",6354190,35051,8,12.71,24.98,70.91,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:20",6354191,35051,8,12.71,24.98,70.91,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:25",6354192,35051,8,12.71,24.98,70.91,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:30",6354193,35051,8,12.71,24.98,70.91,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:35",6354194,35051,8,12.71,24.98,70.91,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:40",6354195,35051,8,12.71,24.98,70.91,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:45",6354196,35051,8,12.72,24.98,70.91,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:50",6354197,35051,8,12.72,24.98,70.91,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:29:55",6354198,35051,8,12.71,24.98,70.98,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:00",6354199,35051,8,12.71,24.98,70.98,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:05",6354200,35051,8,12.69,24.98,70.98,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:10",6354201,35051,8,12.66,24.98,70.98,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:15",6354202,35051,8,12.69,24.98,70.98,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:20",6354203,35051,8,12.69,24.98,70.98,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:25",6354204,35051,8,12.69,24.98,70.98,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:30",6354205,35051,8,12.7,24.98,70.98,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:35",6354206,35051,8,12.68,24.98,70.98,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:40",6354207,35051,8,12.69,24.98,70.98,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:45",6354208,35051,8,12.69,24.98,70.98,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:50",6354209,35051,8,12.7,24.98,70.98,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:30:55",6354210,35051,8,12.66,24.98,70.98,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:00",6354211,35051,8,12.67,24.98,70.98,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:05",6354212,35051,8,12.66,24.98,70.98,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:10",6354213,35051,8,12.66,24.98,71.05,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:15",6354214,35051,8,12.69,24.98,71.05,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:20",6354215,35051,8,12.68,24.98,71.05,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:25",6354216,35051,8,12.69,24.98,71.05,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:30",6354217,35051,8,12.67,24.98,71.05,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:35",6354218,35051,8,12.69,24.98,71.05,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:40",6354219,35051,8,12.69,24.98,71.05,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:45",6354220,35051,8,12.69,24.98,71.05,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:50",6354221,35051,8,12.69,24.98,71.05,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:31:55",6354222,35051,8,12.69,24.98,71.05,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:00",6354223,35051,8,12.68,24.95,71.05,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:05",6354224,35051,8,12.69,24.95,71.05,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:10",6354225,35051,8,12.67,24.95,71.12,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:15",6354226,35051,8,12.68,24.95,71.12,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:20",6354227,35051,8,12.67,24.95,71.12,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:25",6354228,35051,8,12.7,24.95,71.12,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:30",6354229,35051,8,12.71,24.95,71.12,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:35",6354230,35051,8,12.69,24.95,71.12,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:40",6354231,35051,8,12.7,24.95,71.12,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:45",6354232,35051,8,12.69,24.95,71.12,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:50",6354233,35051,8,12.7,24.95,71.12,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:32:55",6354234,35051,8,12.69,24.95,71.12,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:00",6354235,35051,8,12.67,24.95,71.12,3.450266,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:05",6354236,35051,8,12.68,24.95,71.12,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:10",6354237,35051,8,12.65,24.95,71.19,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:15",6354238,35051,8,12.68,24.95,71.19,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:20",6354239,35051,8,12.67,24.95,71.19,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:25",6354240,35051,8,12.68,24.95,71.19,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:30",6354241,35051,8,12.69,24.95,71.19,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:35",6354242,35051,8,12.68,24.95,71.19,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:40",6354243,35051,8,12.68,24.95,71.19,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:45",6354244,35051,8,12.68,24.95,71.19,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:50",6354245,35051,8,12.68,24.95,71.19,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:33:55",6354246,35051,8,12.68,24.95,71.19,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:00",6354247,35051,8,12.68,24.92,71.19,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:05",6354248,35051,8,12.68,24.92,71.19,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:10",6354249,35051,8,12.68,24.92,71.19,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:15",6354250,35051,8,12.68,24.92,71.19,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:20",6354251,35051,8,12.66,24.92,71.25,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:25",6354252,35051,8,12.67,24.92,71.25,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:30",6354253,35051,8,12.66,24.92,71.25,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:35",6354254,35051,8,12.68,24.92,71.25,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:40",6354255,35051,8,12.66,24.92,71.25,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:45",6354256,35051,8,12.68,24.92,71.25,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:50",6354257,35051,8,12.68,24.92,71.25,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:34:55",6354258,35051,8,12.68,24.92,71.25,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:00",6354259,35051,8,12.68,24.92,71.25,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:05",6354260,35051,8,12.67,24.92,71.25,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:10",6354261,35051,8,12.69,24.92,71.25,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:15",6354262,35051,8,12.69,24.92,71.25,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:20",6354263,35051,8,12.67,24.92,71.25,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:25",6354264,35051,8,12.69,24.92,71.25,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:30",6354265,35051,8,12.66,24.92,71.32,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:35",6354266,35051,8,12.69,24.92,71.32,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:40",6354267,35051,8,12.69,24.92,71.32,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:45",6354268,35051,8,12.67,24.92,71.32,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:50",6354269,35051,8,12.68,24.92,71.32,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:35:55",6354270,35051,8,12.69,24.92,71.32,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:00",6354271,35051,8,12.69,24.92,71.32,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:05",6354272,35051,8,12.67,24.92,71.32,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:10",6354273,35051,8,12.64,24.92,71.32,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:15",6354274,35051,8,12.67,24.92,71.32,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:20",6354275,35051,8,12.67,24.92,71.32,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:25",6354276,35051,8,12.67,24.92,71.32,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:30",6354277,35051,8,12.67,24.92,71.32,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:35",6354278,35051,8,12.67,24.92,71.32,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:40",6354279,35051,8,12.68,24.92,71.39,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:45",6354280,35051,8,12.64,24.92,71.39,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:50",6354281,35051,8,12.67,24.92,71.39,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:36:55",6354282,35051,8,12.67,24.92,71.39,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:00",6354283,35051,8,12.67,24.89,71.39,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:05",6354284,35051,8,12.66,24.89,71.39,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:10",6354285,35051,8,12.65,24.92,71.39,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:15",6354286,35051,8,12.66,24.89,71.39,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:20",6354287,35051,8,12.67,24.92,71.39,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:25",6354288,35051,8,12.64,24.92,71.39,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:30",6354289,35051,8,12.65,24.92,71.39,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:35",6354290,35051,8,12.67,24.92,71.39,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:40",6354291,35051,8,12.67,24.92,71.39,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:45",6354292,35051,8,12.67,24.89,71.46,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:50",6354293,35051,8,12.67,24.89,71.46,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:37:55",6354294,35051,8,12.66,24.89,71.46,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:00",6354295,35051,8,12.65,24.89,71.46,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:05",6354296,35051,8,12.68,24.89,71.46,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:10",6354297,35051,8,12.63,24.89,71.46,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:15",6354298,35051,8,12.68,24.89,71.46,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:20",6354299,35051,8,12.67,24.89,71.46,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:25",6354300,35051,8,12.68,24.89,71.46,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:30",6354301,35051,8,12.68,24.89,71.46,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:35",6354302,35051,8,12.68,24.89,71.46,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:40",6354303,35051,8,12.68,24.89,71.46,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:45",6354304,35051,8,12.68,24.89,71.46,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:50",6354305,35051,8,12.68,24.89,71.46,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:38:55",6354306,35051,8,12.68,24.89,71.46,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:00",6354307,35051,8,12.68,24.89,71.53,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:05",6354308,35051,8,12.66,24.89,71.53,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:10",6354309,35051,8,12.63,24.89,71.53,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:15",6354310,35051,8,12.63,24.89,71.53,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:20",6354311,35051,8,12.66,24.89,71.53,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:25",6354312,35051,8,12.66,24.89,71.53,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:30",6354313,35051,8,12.65,24.89,71.53,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:35",6354314,35051,8,12.66,24.89,71.53,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:40",6354315,35051,8,12.63,24.89,71.53,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:45",6354316,35051,8,12.67,24.89,71.53,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:50",6354317,35051,8,12.67,24.87,71.53,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:39:55",6354318,35051,8,12.67,24.87,71.53,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:00",6354319,35051,8,12.67,24.87,71.6,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:05",6354320,35051,8,12.66,24.87,71.6,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:10",6354321,35051,8,12.63,24.87,71.6,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:15",6354322,35051,8,12.63,24.87,71.6,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:20",6354323,35051,8,12.67,24.87,71.6,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:25",6354324,35051,8,12.67,24.87,71.6,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:30",6354325,35051,8,12.67,24.87,71.6,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:35",6354326,35051,8,12.67,24.87,71.6,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:40",6354327,35051,8,12.67,24.87,71.6,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:45",6354328,35051,8,12.67,24.87,71.6,3.450266,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:50",6354329,35051,8,12.63,24.87,71.6,3.450266,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:40:55",6354330,35051,8,12.67,24.87,71.6,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:00",6354331,35051,8,12.63,24.87,71.6,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:05",6354332,35051,8,12.68,24.87,71.6,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:10",6354333,35051,8,12.63,24.87,71.6,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:15",6354334,35051,8,12.68,24.87,71.66,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:20",6354335,35051,8,12.65,24.87,71.66,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:25",6354336,35051,8,12.67,24.87,71.66,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:30",6354337,35051,8,12.68,24.87,71.66,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:35",6354338,35051,8,12.68,24.87,71.66,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:40",6354339,35051,8,12.65,24.87,71.66,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:45",6354340,35051,8,12.68,24.87,71.66,3.44959,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:50",6354341,35051,8,12.67,24.87,71.66,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:41:55",6354342,35051,8,12.68,24.87,71.66,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:00",6354343,35051,8,12.68,24.87,71.66,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:05",6354344,35051,8,12.66,24.87,71.66,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:10",6354345,35051,8,12.62,24.87,71.66,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:15",6354346,35051,8,12.66,24.87,71.73,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:20",6354347,35051,8,12.66,24.87,71.73,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:25",6354348,35051,8,12.66,24.87,71.73,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:30",6354349,35051,8,12.67,24.87,71.73,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:35",6354350,35051,8,12.65,24.84,71.73,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:40",6354351,35051,8,12.65,24.87,71.73,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:45",6354352,35051,8,12.67,24.87,71.73,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:50",6354353,35051,8,12.67,24.84,71.73,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:42:55",6354354,35051,8,12.67,24.84,71.73,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:00",6354355,35051,8,12.66,24.84,71.73,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:05",6354356,35051,8,12.67,24.84,71.73,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:10",6354357,35051,8,12.62,24.84,71.73,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:15",6354358,35051,8,12.63,24.84,71.73,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:20",6354359,35051,8,12.66,24.84,71.73,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:25",6354360,35051,8,12.67,24.84,71.73,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:30",6354361,35051,8,12.65,24.84,71.8,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:35",6354362,35051,8,12.67,24.84,71.8,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:40",6354363,35051,8,12.66,24.84,71.8,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:45",6354364,35051,8,12.66,24.84,71.8,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:50",6354365,35051,8,12.67,24.84,71.8,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:43:55",6354366,35051,8,12.66,24.84,71.8,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:00",6354367,35051,8,12.66,24.84,71.8,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:05",6354368,35051,8,12.67,24.84,71.8,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:10",6354369,35051,8,12.64,24.84,71.8,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:15",6354370,35051,8,12.67,24.84,71.8,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:20",6354371,35051,8,12.68,24.84,71.8,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:25",6354372,35051,8,12.68,24.84,71.8,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:30",6354373,35051,8,12.68,24.84,71.8,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:35",6354374,35051,8,12.67,24.84,71.87,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:40",6354375,35051,8,12.68,24.84,71.87,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:45",6354376,35051,8,12.67,24.81,71.87,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:50",6354377,35051,8,12.64,24.81,71.87,3.448915,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:44:55",6354378,35051,8,12.67,24.81,71.87,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:00",6354379,35051,8,12.68,24.81,71.87,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:05",6354380,35051,8,12.66,24.81,71.87,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:10",6354381,35051,8,12.66,24.81,71.87,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:15",6354382,35051,8,12.64,24.81,71.87,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:20",6354383,35051,8,12.66,24.81,71.87,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:25",6354384,35051,8,12.66,24.81,71.87,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:30",6354385,35051,8,12.66,24.81,71.87,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:35",6354386,35051,8,12.66,24.81,71.87,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:40",6354387,35051,8,12.66,24.81,71.87,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:45",6354388,35051,8,12.64,24.81,71.87,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:50",6354389,35051,8,12.66,24.81,71.87,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:45:55",6354390,35051,8,12.67,24.81,71.87,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:00",6354391,35051,8,12.66,24.81,71.94,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:05",6354392,35051,8,12.63,24.81,71.94,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:10",6354393,35051,8,12.63,24.81,71.94,3.448915,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:15",6354394,35051,8,12.63,24.81,71.94,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:20",6354395,35051,8,12.66,24.81,71.94,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:25",6354396,35051,8,12.66,24.81,71.94,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:30",6354397,35051,8,12.63,24.81,71.94,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:35",6354398,35051,8,12.62,24.81,71.94,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:40",6354399,35051,8,12.66,24.81,71.94,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:45",6354400,35051,8,12.66,24.81,71.94,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:50",6354401,35051,8,12.63,24.81,71.94,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:46:55",6354402,35051,8,12.65,24.81,71.94,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:00",6354403,35051,8,12.66,24.81,72,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:05",6354404,35051,8,12.67,24.81,71.94,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:10",6354405,35051,8,12.63,24.81,72,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:15",6354406,35051,8,12.67,24.81,72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:20",6354407,35051,8,12.67,24.81,72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:25",6354408,35051,8,12.64,24.81,72,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:30",6354409,35051,8,12.67,24.81,72,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:35",6354410,35051,8,12.64,24.81,72,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:40",6354411,35051,8,12.68,24.81,72,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:45",6354412,35051,8,12.67,24.81,72,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:50",6354413,35051,8,12.66,24.81,72,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:47:55",6354414,35051,8,12.67,24.78,72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:00",6354415,35051,8,12.66,24.81,72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:05",6354416,35051,8,12.66,24.81,72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:10",6354417,35051,8,12.61,24.78,72,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:15",6354418,35051,8,12.62,24.78,72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:20",6354419,35051,8,12.65,24.78,72,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:25",6354420,35051,8,12.66,24.78,72.07,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:30",6354421,35051,8,12.66,24.78,72.07,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:35",6354422,35051,8,12.66,24.78,72.07,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:40",6354423,35051,8,12.66,24.78,72.07,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:45",6354424,35051,8,12.67,24.78,72.07,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:50",6354425,35051,8,12.66,24.78,72.07,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:48:55",6354426,35051,8,12.66,24.78,72.07,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:00",6354427,35051,8,12.62,24.78,72.07,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:05",6354428,35051,8,12.62,24.78,72.07,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:10",6354429,35051,8,12.63,24.78,72.07,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:15",6354430,35051,8,12.62,24.78,72.07,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:20",6354431,35051,8,12.66,24.78,72.07,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:25",6354432,35051,8,12.66,24.78,72.07,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:30",6354433,35051,8,12.66,24.78,72.07,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:35",6354434,35051,8,12.66,24.78,72.07,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:40",6354435,35051,8,12.66,24.78,72.14,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:45",6354436,35051,8,12.66,24.78,72.14,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:50",6354437,35051,8,12.66,24.78,72.14,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:49:55",6354438,35051,8,12.66,24.78,72.14,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:00",6354439,35051,8,12.65,24.78,72.14,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:05",6354440,35051,8,12.67,24.78,72.14,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:10",6354441,35051,8,12.63,24.72,72.14,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:15",6354442,35051,8,12.63,24.72,72.14,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:20",6354443,35051,8,12.67,24.72,72.14,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:25",6354444,35051,8,12.64,24.72,72.14,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:30",6354445,35051,8,12.67,24.72,72.14,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:35",6354446,35051,8,12.67,24.72,72.14,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:40",6354447,35051,8,12.67,24.72,72.14,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:45",6354448,35051,8,12.67,24.72,72.14,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:50",6354449,35051,8,12.63,24.72,72.14,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:50:55",6354450,35051,8,12.67,24.72,72.14,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:00",6354451,35051,8,12.67,24.72,72.14,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:05",6354452,35051,8,12.65,24.72,72.14,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:10",6354453,35051,8,12.6,24.72,72.21,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:15",6354454,35051,8,12.61,24.72,72.21,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:20",6354455,35051,8,12.62,24.72,72.21,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:25",6354456,35051,8,12.65,24.72,72.21,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:30",6354457,35051,8,12.62,24.72,72.21,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:35",6354458,35051,8,12.66,24.72,72.21,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:40",6354459,35051,8,12.66,24.72,72.21,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:45",6354460,35051,8,12.65,24.72,72.21,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:50",6354461,35051,8,12.66,24.72,72.21,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:51:55",6354462,35051,8,12.66,24.72,72.21,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:00",6354463,35051,8,12.66,24.72,72.21,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:05",6354464,35051,8,12.66,24.72,72.21,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:10",6354465,35051,8,12.63,24.72,72.21,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:15",6354466,35051,8,12.66,24.72,72.28,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:20",6354467,35051,8,12.65,24.72,72.28,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:25",6354468,35051,8,12.66,24.72,72.28,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:30",6354469,35051,8,12.66,24.72,72.28,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:35",6354470,35051,8,12.66,24.72,72.28,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:40",6354471,35051,8,12.66,24.72,72.28,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:45",6354472,35051,8,12.58,24.72,72.28,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:50",6354473,35051,8,12.66,24.72,72.28,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:52:55",6354474,35051,8,12.66,24.72,72.28,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:00",6354475,35051,8,12.66,24.69,72.28,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:05",6354476,35051,8,12.63,24.69,72.28,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:10",6354477,35051,8,12.63,24.69,72.28,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:15",6354478,35051,8,12.67,24.69,72.28,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:20",6354479,35051,8,12.67,24.69,72.28,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:25",6354480,35051,8,12.67,24.69,72.28,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:30",6354481,35051,8,12.66,24.69,72.28,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:35",6354482,35051,8,12.67,24.69,72.28,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:40",6354483,35051,8,12.67,24.69,72.34,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:45",6354484,35051,8,12.63,24.69,72.34,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:50",6354485,35051,8,12.67,24.69,72.34,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:53:55",6354486,35051,8,12.67,24.69,72.34,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:00",6354487,35051,8,12.67,24.69,72.34,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:05",6354488,35051,8,12.63,24.69,72.34,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:10",6354489,35051,8,12.62,24.69,72.34,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:15",6354490,35051,8,12.62,24.69,72.34,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:20",6354491,35051,8,12.65,24.69,72.34,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:25",6354492,35051,8,12.65,24.69,72.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:30",6354493,35051,8,12.66,24.69,72.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:35",6354494,35051,8,12.65,24.69,72.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:40",6354495,35051,8,12.65,24.69,72.34,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:45",6354496,35051,8,12.66,24.66,72.34,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:50",6354497,35051,8,12.66,24.69,72.34,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:54:55",6354498,35051,8,12.62,24.66,72.41,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:00",6354499,35051,8,12.66,24.66,72.41,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:05",6354500,35051,8,12.66,24.66,72.41,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:10",6354501,35051,8,12.62,24.66,72.41,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:15",6354502,35051,8,12.66,24.66,72.41,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:20",6354503,35051,8,12.66,24.69,72.41,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:25",6354504,35051,8,12.66,24.66,72.41,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:30",6354505,35051,8,12.66,24.66,72.41,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:35",6354506,35051,8,12.66,24.66,72.41,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:40",6354507,35051,8,12.66,24.66,72.41,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:45",6354508,35051,8,12.66,24.66,72.41,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:50",6354509,35051,8,12.66,24.66,72.41,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:55:55",6354510,35051,8,12.66,24.66,72.41,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:00",6354511,35051,8,12.66,24.66,72.41,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:05",6354512,35051,8,12.67,24.66,72.41,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:10",6354513,35051,8,12.64,24.66,72.41,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:15",6354514,35051,8,12.67,24.66,72.41,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:20",6354515,35051,8,12.67,24.66,72.41,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:25",6354516,35051,8,12.67,24.66,72.41,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:30",6354517,35051,8,12.67,24.66,72.48,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:35",6354518,35051,8,12.67,24.66,72.48,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:40",6354519,35051,8,12.65,24.66,72.48,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:45",6354520,35051,8,12.67,24.66,72.48,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:50",6354521,35051,8,12.67,24.66,72.48,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:56:55",6354522,35051,8,12.67,24.66,72.48,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:00",6354523,35051,8,12.67,24.66,72.48,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:05",6354524,35051,8,12.65,24.66,72.48,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:10",6354525,35051,8,12.61,24.66,72.48,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:15",6354526,35051,8,12.65,24.66,72.48,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:20",6354527,35051,8,12.65,24.66,72.48,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:25",6354528,35051,8,12.62,24.66,72.48,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:30",6354529,35051,8,12.65,24.66,72.48,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:35",6354530,35051,8,12.66,24.66,72.48,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:40",6354531,35051,8,12.66,24.63,72.55,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:45",6354532,35051,8,12.65,24.66,72.55,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:50",6354533,35051,8,12.66,24.66,72.55,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:57:55",6354534,35051,8,12.66,24.66,72.55,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:00",6354535,35051,8,12.66,24.63,72.55,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:05",6354536,35051,8,12.6,24.66,72.55,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:10",6354537,35051,8,12.63,24.63,72.55,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:15",6354538,35051,8,12.61,24.63,72.55,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:20",6354539,35051,8,12.66,24.63,72.55,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:25",6354540,35051,8,12.61,24.63,72.55,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:30",6354541,35051,8,12.65,24.63,72.55,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:35",6354542,35051,8,12.65,24.63,72.55,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:40",6354543,35051,8,12.66,24.63,72.55,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:45",6354544,35051,8,12.66,24.63,72.55,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:50",6354545,35051,8,12.66,24.63,72.55,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:58:55",6354546,35051,8,12.66,24.63,72.55,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:00",6354547,35051,8,12.65,24.63,72.55,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:05",6354548,35051,8,12.63,24.63,72.55,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:10",6354549,35051,8,12.67,24.63,72.55,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:15",6354550,35051,8,12.67,24.63,72.55,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:20",6354551,35051,8,12.67,24.63,72.62,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:25",6354552,35051,8,12.66,24.63,72.62,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:30",6354553,35051,8,12.66,24.63,72.62,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:35",6354554,35051,8,12.67,24.63,72.62,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:40",6354555,35051,8,12.67,24.63,72.62,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:45",6354556,35051,8,12.67,24.63,72.62,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:50",6354557,35051,8,12.66,24.63,72.62,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 00:59:55",6354558,35051,8,12.67,24.63,72.62,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:00",6354559,35051,8,12.67,24.6,72.62,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:05",6354560,35051,8,12.65,24.6,72.62,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:10",6354561,35051,8,12.62,24.6,72.62,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:15",6354562,35051,8,12.64,24.6,72.62,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:20",6354563,35051,8,12.65,24.6,72.62,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:25",6354564,35051,8,12.65,24.6,72.62,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:30",6354565,35051,8,12.66,24.6,72.62,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:35",6354566,35051,8,12.65,24.6,72.62,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:40",6354567,35051,8,12.66,24.6,72.62,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:45",6354568,35051,8,12.66,24.6,72.68,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:50",6354569,35051,8,12.66,24.6,72.68,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:00:55",6354570,35051,8,12.65,24.6,72.68,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:00",6354571,35051,8,12.63,24.6,72.68,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:05",6354572,35051,8,12.65,24.6,72.68,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:10",6354573,35051,8,12.63,24.6,72.68,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:15",6354574,35051,8,12.63,24.6,72.68,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:20",6354575,35051,8,12.66,24.6,72.68,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:25",6354576,35051,8,12.63,24.6,72.68,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:30",6354577,35051,8,12.63,24.6,72.68,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:35",6354578,35051,8,12.66,24.6,72.68,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:40",6354579,35051,8,12.66,24.6,72.68,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:45",6354580,35051,8,12.66,24.6,72.68,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:50",6354581,35051,8,12.65,24.6,72.68,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:01:55",6354582,35051,8,12.66,24.6,72.68,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:00",6354583,35051,8,12.65,24.6,72.68,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:05",6354584,35051,8,12.66,24.6,72.68,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:10",6354585,35051,8,12.64,24.6,72.68,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:15",6354586,35051,8,12.64,24.6,72.68,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:20",6354587,35051,8,12.66,24.6,72.68,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:25",6354588,35051,8,12.67,24.6,72.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:30",6354589,35051,8,12.66,24.6,72.68,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:35",6354590,35051,8,12.67,24.6,72.75,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:40",6354591,35051,8,12.67,24.6,72.75,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:45",6354592,35051,8,12.65,24.57,72.75,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:50",6354593,35051,8,12.67,24.57,72.75,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:02:55",6354594,35051,8,12.67,24.6,72.75,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:00",6354595,35051,8,12.64,24.6,72.75,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:05",6354596,35051,8,12.62,24.57,72.75,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:10",6354597,35051,8,12.61,24.57,72.75,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:15",6354598,35051,8,12.65,24.57,72.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:20",6354599,35051,8,12.65,24.57,72.75,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:25",6354600,35051,8,12.65,24.57,72.75,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:30",6354601,35051,8,12.63,24.57,72.75,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:35",6354602,35051,8,12.66,24.57,72.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:40",6354603,35051,8,12.64,24.57,72.75,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:45",6354604,35051,8,12.66,24.57,72.75,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:50",6354605,35051,8,12.65,24.57,72.75,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:03:55",6354606,35051,8,12.66,24.57,72.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:00",6354607,35051,8,12.63,24.57,72.75,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:05",6354608,35051,8,12.62,24.57,72.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:10",6354609,35051,8,12.62,24.57,72.75,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:15",6354610,35051,8,12.65,24.57,72.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:20",6354611,35051,8,12.65,24.57,72.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:25",6354612,35051,8,12.65,24.57,72.82,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:30",6354613,35051,8,12.62,24.57,72.82,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:35",6354614,35051,8,12.66,24.57,72.82,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:40",6354615,35051,8,12.66,24.54,72.82,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:45",6354616,35051,8,12.66,24.54,72.82,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:50",6354617,35051,8,12.66,24.57,72.82,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:04:55",6354618,35051,8,12.65,24.54,72.82,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:00",6354619,35051,8,12.65,24.54,72.82,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:05",6354620,35051,8,12.64,24.54,72.82,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:10",6354621,35051,8,12.64,24.54,72.82,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:15",6354622,35051,8,12.64,24.54,72.82,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:20",6354623,35051,8,12.66,24.54,72.82,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:25",6354624,35051,8,12.67,24.54,72.82,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:30",6354625,35051,8,12.66,24.54,72.82,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:35",6354626,35051,8,12.66,24.54,72.82,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:40",6354627,35051,8,12.67,24.54,72.82,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:45",6354628,35051,8,12.67,24.54,72.82,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:50",6354629,35051,8,12.67,24.54,72.82,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:05:55",6354630,35051,8,12.65,24.54,72.82,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:00",6354631,35051,8,12.64,24.54,72.82,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:05",6354632,35051,8,12.65,24.54,72.82,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:10",6354633,35051,8,12.61,24.54,72.82,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:15",6354634,35051,8,12.62,24.54,72.82,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:20",6354635,35051,8,12.64,24.54,72.89,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:25",6354636,35051,8,12.62,24.54,72.89,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:30",6354637,35051,8,12.65,24.54,72.89,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:35",6354638,35051,8,12.65,24.54,72.89,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:40",6354639,35051,8,12.62,24.54,72.89,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:45",6354640,35051,8,12.65,24.54,72.89,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:50",6354641,35051,8,12.65,24.54,72.89,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:06:55",6354642,35051,8,12.66,24.54,72.89,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:00",6354643,35051,8,12.65,24.54,72.89,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:05",6354644,35051,8,12.63,24.54,72.89,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:10",6354645,35051,8,12.66,24.54,72.89,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:15",6354646,35051,8,12.66,24.54,72.89,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:20",6354647,35051,8,12.65,24.54,72.89,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:25",6354648,35051,8,12.65,24.54,72.89,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:30",6354649,35051,8,12.65,24.54,72.89,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:35",6354650,35051,8,12.62,24.54,72.89,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:40",6354651,35051,8,12.65,24.54,72.89,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:45",6354652,35051,8,12.65,24.54,72.89,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:50",6354653,35051,8,12.66,24.54,72.89,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:07:55",6354654,35051,8,12.63,24.54,72.89,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:00",6354655,35051,8,12.65,24.54,72.89,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:05",6354656,35051,8,12.66,24.51,72.89,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:10",6354657,35051,8,12.67,24.51,72.89,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:15",6354658,35051,8,12.66,24.51,72.96,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:20",6354659,35051,8,12.67,24.51,72.89,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:25",6354660,35051,8,12.64,24.51,72.96,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:30",6354661,35051,8,12.66,24.51,72.89,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:35",6354662,35051,8,12.67,24.51,72.96,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:40",6354663,35051,8,12.66,24.51,72.96,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:45",6354664,35051,8,12.66,24.51,72.96,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:50",6354665,35051,8,12.66,24.51,72.96,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:08:55",6354666,35051,8,12.67,24.51,72.96,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:00",6354667,35051,8,12.66,24.51,72.96,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:05",6354668,35051,8,12.65,24.51,72.96,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:10",6354669,35051,8,12.61,24.51,72.96,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:15",6354670,35051,8,12.65,24.51,72.96,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:20",6354671,35051,8,12.62,24.51,72.96,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:25",6354672,35051,8,12.65,24.51,72.96,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:30",6354673,35051,8,12.65,24.51,72.96,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:35",6354674,35051,8,12.62,24.51,72.96,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:40",6354675,35051,8,12.65,24.51,72.96,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:45",6354676,35051,8,12.65,24.48,72.96,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:50",6354677,35051,8,12.65,24.48,72.96,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:09:55",6354678,35051,8,12.61,24.48,72.96,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:00",6354679,35051,8,12.65,24.48,72.96,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:05",6354680,35051,8,12.65,24.48,72.96,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:10",6354681,35051,8,12.61,24.48,72.96,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:15",6354682,35051,8,12.65,24.48,72.96,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:20",6354683,35051,8,12.65,24.48,72.96,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:25",6354684,35051,8,12.63,24.48,72.96,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:30",6354685,35051,8,12.65,24.48,72.96,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:35",6354686,35051,8,12.66,24.48,72.96,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:40",6354687,35051,8,12.66,24.48,72.96,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:45",6354688,35051,8,12.66,24.48,72.96,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:50",6354689,35051,8,12.65,24.48,73.02,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:10:55",6354690,35051,8,12.65,24.48,73.02,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:00",6354691,35051,8,12.62,24.48,73.02,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:05",6354692,35051,8,12.66,24.48,73.02,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:10",6354693,35051,8,12.62,24.48,73.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:15",6354694,35051,8,12.6,24.48,73.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:20",6354695,35051,8,12.66,24.48,73.02,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:25",6354696,35051,8,12.67,24.48,73.02,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:30",6354697,35051,8,12.66,24.48,73.02,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:35",6354698,35051,8,12.67,24.48,73.02,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:40",6354699,35051,8,12.67,24.48,73.02,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:45",6354700,35051,8,12.66,24.48,73.02,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:50",6354701,35051,8,12.67,24.48,73.02,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:11:55",6354702,35051,8,12.66,24.48,73.02,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:00",6354703,35051,8,12.67,24.48,73.02,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:05",6354704,35051,8,12.65,24.48,73.02,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:10",6354705,35051,8,12.6,24.48,73.02,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:15",6354706,35051,8,12.64,24.48,73.02,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:20",6354707,35051,8,12.65,24.48,73.02,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:25",6354708,35051,8,12.63,24.45,73.02,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:30",6354709,35051,8,12.65,24.45,73.02,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:35",6354710,35051,8,12.64,24.48,73.02,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:40",6354711,35051,8,12.63,24.45,73.02,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:45",6354712,35051,8,12.65,24.45,73.02,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:50",6354713,35051,8,12.65,24.45,73.09,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:12:55",6354714,35051,8,12.65,24.45,73.09,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:00",6354715,35051,8,12.66,24.45,73.02,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:05",6354716,35051,8,12.62,24.45,73.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:10",6354717,35051,8,12.61,24.45,73.09,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:15",6354718,35051,8,12.62,24.45,73.09,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:20",6354719,35051,8,12.65,24.45,73.09,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:25",6354720,35051,8,12.62,24.45,73.09,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:30",6354721,35051,8,12.65,24.45,73.09,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:35",6354722,35051,8,12.62,24.45,73.09,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:40",6354723,35051,8,12.61,24.45,73.09,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:45",6354724,35051,8,12.65,24.45,73.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:50",6354725,35051,8,12.65,24.45,73.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:13:55",6354726,35051,8,12.65,24.45,73.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:00",6354727,35051,8,12.65,24.45,73.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:05",6354728,35051,8,12.66,24.45,73.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:10",6354729,35051,8,12.63,24.45,73.09,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:15",6354730,35051,8,12.66,24.42,73.09,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:20",6354731,35051,8,12.62,24.42,73.09,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:25",6354732,35051,8,12.67,24.45,73.09,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:30",6354733,35051,8,12.63,24.42,73.09,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:35",6354734,35051,8,12.66,24.42,73.09,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:40",6354735,35051,8,12.67,24.42,73.09,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:45",6354736,35051,8,12.65,24.42,73.09,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:50",6354737,35051,8,12.63,24.42,73.09,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:14:55",6354738,35051,8,12.66,24.42,73.09,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:00",6354739,35051,8,12.67,24.42,73.09,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:05",6354740,35051,8,12.65,24.42,73.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:10",6354741,35051,8,12.61,24.42,73.09,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:15",6354742,35051,8,12.65,24.42,73.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:20",6354743,35051,8,12.65,24.42,73.09,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:25",6354744,35051,8,12.63,24.42,73.16,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:30",6354745,35051,8,12.66,24.42,73.16,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:35",6354746,35051,8,12.65,24.42,73.16,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:40",6354747,35051,8,12.65,24.42,73.16,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:45",6354748,35051,8,12.65,24.42,73.16,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:50",6354749,35051,8,12.61,24.42,73.16,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:15:55",6354750,35051,8,12.65,24.42,73.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:00",6354751,35051,8,12.62,24.42,73.16,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:05",6354752,35051,8,12.65,24.42,73.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:10",6354753,35051,8,12.65,24.42,73.16,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:15",6354754,35051,8,12.65,24.42,73.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:20",6354755,35051,8,12.65,24.42,73.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:25",6354756,35051,8,12.63,24.42,73.16,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:30",6354757,35051,8,12.65,24.42,73.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:35",6354758,35051,8,12.65,24.42,73.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:40",6354759,35051,8,12.65,24.42,73.16,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:45",6354760,35051,8,12.65,24.42,73.16,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:50",6354761,35051,8,12.65,24.42,73.16,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:16:55",6354762,35051,8,12.65,24.42,73.16,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:00",6354763,35051,8,12.65,24.42,73.16,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:05",6354764,35051,8,12.66,24.42,73.16,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:10",6354765,35051,8,12.62,24.42,73.16,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:15",6354766,35051,8,12.64,24.42,73.16,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:20",6354767,35051,8,12.66,24.42,73.16,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:25",6354768,35051,8,12.67,24.39,73.16,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:30",6354769,35051,8,12.66,24.39,73.16,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:35",6354770,35051,8,12.67,24.39,73.16,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:40",6354771,35051,8,12.67,24.39,73.16,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:45",6354772,35051,8,12.67,24.39,73.16,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:50",6354773,35051,8,12.66,24.39,73.16,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:17:55",6354774,35051,8,12.63,24.39,73.23,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:00",6354775,35051,8,12.62,24.39,73.23,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:05",6354776,35051,8,12.65,24.39,73.23,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:10",6354777,35051,8,12.6,24.39,73.23,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:15",6354778,35051,8,12.61,24.39,73.23,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:20",6354779,35051,8,12.64,24.39,73.23,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:25",6354780,35051,8,12.65,24.39,73.23,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:30",6354781,35051,8,12.65,24.39,73.23,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:35",6354782,35051,8,12.63,24.39,73.23,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:40",6354783,35051,8,12.65,24.39,73.23,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:45",6354784,35051,8,12.65,24.39,73.23,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:50",6354785,35051,8,12.65,24.39,73.23,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:18:55",6354786,35051,8,12.65,24.39,73.23,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:00",6354787,35051,8,12.65,24.39,73.23,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:05",6354788,35051,8,12.65,24.39,73.23,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:10",6354789,35051,8,12.62,24.39,73.23,3.448241,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:15",6354790,35051,8,12.65,24.39,73.23,3.448241,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:20",6354791,35051,8,12.62,24.39,73.23,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:25",6354792,35051,8,12.65,24.39,73.23,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:30",6354793,35051,8,12.65,24.36,73.23,3.448241,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:35",6354794,35051,8,12.65,24.36,73.23,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:40",6354795,35051,8,12.65,24.36,73.23,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:45",6354796,35051,8,12.65,24.36,73.23,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:50",6354797,35051,8,12.65,24.36,73.23,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:19:55",6354798,35051,8,12.65,24.36,73.23,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:00",6354799,35051,8,12.63,24.36,73.23,3.448241,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:05",6354800,35051,8,12.66,24.36,73.23,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:10",6354801,35051,8,12.61,24.36,73.23,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:15",6354802,35051,8,12.66,24.36,73.23,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:20",6354803,35051,8,12.66,24.36,73.23,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:25",6354804,35051,8,12.66,24.36,73.23,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:30",6354805,35051,8,12.66,24.36,73.23,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:35",6354806,35051,8,12.66,24.36,73.23,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:40",6354807,35051,8,12.66,24.36,73.23,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:45",6354808,35051,8,12.66,24.36,73.23,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:50",6354809,35051,8,12.66,24.36,73.3,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:20:55",6354810,35051,8,12.66,24.36,73.3,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:00",6354811,35051,8,12.66,24.36,73.3,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:05",6354812,35051,8,12.61,24.36,73.3,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:10",6354813,35051,8,12.61,24.36,73.3,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:15",6354814,35051,8,12.61,24.36,73.3,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:20",6354815,35051,8,12.61,24.36,73.3,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:25",6354816,35051,8,12.61,24.36,73.3,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:30",6354817,35051,8,12.65,24.36,73.3,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:35",6354818,35051,8,12.65,24.36,73.3,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:40",6354819,35051,8,12.65,24.36,73.3,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:45",6354820,35051,8,12.65,24.36,73.3,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:50",6354821,35051,8,12.65,24.36,73.3,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:21:55",6354822,35051,8,12.62,24.36,73.3,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:00",6354823,35051,8,12.64,24.36,73.3,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:05",6354824,35051,8,12.6,24.36,73.3,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:10",6354825,35051,8,12.61,24.36,73.3,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:15",6354826,35051,8,12.65,24.33,73.3,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:20",6354827,35051,8,12.63,24.33,73.3,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:25",6354828,35051,8,12.65,24.33,73.3,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:30",6354829,35051,8,12.65,24.33,73.3,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:35",6354830,35051,8,12.65,24.33,73.3,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:40",6354831,35051,8,12.65,24.33,73.3,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:45",6354832,35051,8,12.65,24.33,73.3,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:50",6354833,35051,8,12.65,24.33,73.3,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:22:55",6354834,35051,8,12.65,24.33,73.3,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:00",6354835,35051,8,12.65,24.33,73.3,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:05",6354836,35051,8,12.63,24.33,73.3,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:10",6354837,35051,8,12.63,24.33,73.36,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:15",6354838,35051,8,12.66,24.33,73.36,3.448241,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:20",6354839,35051,8,12.66,24.33,73.36,3.448241,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:25",6354840,35051,8,12.66,24.33,73.36,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:30",6354841,35051,8,12.66,24.33,73.36,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:35",6354842,35051,8,12.63,24.33,73.36,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:40",6354843,35051,8,12.66,24.33,73.36,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:45",6354844,35051,8,12.66,24.33,73.36,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:50",6354845,35051,8,12.66,24.33,73.36,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:23:55",6354846,35051,8,12.66,24.33,73.36,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:00",6354847,35051,8,12.67,24.33,73.36,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:05",6354848,35051,8,12.65,24.3,73.36,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:10",6354849,35051,8,12.64,24.3,73.36,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:15",6354850,35051,8,12.63,24.3,73.36,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:20",6354851,35051,8,12.61,24.3,73.36,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:25",6354852,35051,8,12.64,24.3,73.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:30",6354853,35051,8,12.62,24.3,73.36,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:35",6354854,35051,8,12.63,24.3,73.36,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:40",6354855,35051,8,12.63,24.3,73.36,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:45",6354856,35051,8,12.65,24.3,73.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:50",6354857,35051,8,12.65,24.3,73.36,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:24:55",6354858,35051,8,12.65,24.3,73.36,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:00",6354859,35051,8,12.65,24.3,73.36,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:05",6354860,35051,8,12.62,24.3,73.36,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:10",6354861,35051,8,12.63,24.3,73.36,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:15",6354862,35051,8,12.65,24.3,73.36,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:20",6354863,35051,8,12.65,24.3,73.36,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:25",6354864,35051,8,12.65,24.3,73.36,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:30",6354865,35051,8,12.65,24.3,73.36,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:35",6354866,35051,8,12.65,24.3,73.36,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:40",6354867,35051,8,12.65,24.3,73.36,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:45",6354868,35051,8,12.65,24.3,73.36,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:50",6354869,35051,8,12.64,24.3,73.36,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:25:55",6354870,35051,8,12.65,24.3,73.43,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:00",6354871,35051,8,12.65,24.3,73.36,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:05",6354872,35051,8,12.66,24.3,73.43,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:10",6354873,35051,8,12.63,24.3,73.43,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:15",6354874,35051,8,12.63,24.3,73.43,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:20",6354875,35051,8,12.63,24.3,73.43,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:25",6354876,35051,8,12.63,24.3,73.43,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:30",6354877,35051,8,12.66,24.3,73.43,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:35",6354878,35051,8,12.65,24.3,73.43,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:40",6354879,35051,8,12.63,24.3,73.43,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:45",6354880,35051,8,12.66,24.3,73.43,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:50",6354881,35051,8,12.66,24.3,73.43,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:26:55",6354882,35051,8,12.66,24.3,73.43,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:00",6354883,35051,8,12.66,24.3,73.43,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:05",6354884,35051,8,12.64,24.3,73.43,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:10",6354885,35051,8,12.61,24.3,73.43,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:15",6354886,35051,8,12.64,24.28,73.43,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:20",6354887,35051,8,12.61,24.28,73.43,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:25",6354888,35051,8,12.64,24.28,73.43,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:30",6354889,35051,8,12.65,24.28,73.43,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:35",6354890,35051,8,12.61,24.28,73.43,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:40",6354891,35051,8,12.65,24.28,73.43,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:45",6354892,35051,8,12.65,24.28,73.43,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:50",6354893,35051,8,12.65,24.28,73.43,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:27:55",6354894,35051,8,12.65,24.28,73.43,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:00",6354895,35051,8,12.65,24.28,73.43,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:05",6354896,35051,8,12.65,24.28,73.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:10",6354897,35051,8,12.62,24.28,73.43,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:15",6354898,35051,8,12.65,24.28,73.43,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:20",6354899,35051,8,12.62,24.28,73.43,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:25",6354900,35051,8,12.62,24.28,73.43,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:30",6354901,35051,8,12.65,24.28,73.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:35",6354902,35051,8,12.65,24.28,73.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:40",6354903,35051,8,12.65,24.28,73.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:45",6354904,35051,8,12.62,24.28,73.43,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:50",6354905,35051,8,12.64,24.28,73.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:28:55",6354906,35051,8,12.65,24.28,73.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:00",6354907,35051,8,12.65,24.28,73.43,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:05",6354908,35051,8,12.66,24.28,73.43,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:10",6354909,35051,8,12.63,24.28,73.5,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:15",6354910,35051,8,12.66,24.28,73.5,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:20",6354911,35051,8,12.66,24.28,73.5,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:25",6354912,35051,8,12.66,24.25,73.5,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:30",6354913,35051,8,12.66,24.25,73.5,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:35",6354914,35051,8,12.66,24.25,73.5,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:40",6354915,35051,8,12.66,24.25,73.5,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:45",6354916,35051,8,12.66,24.25,73.5,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:50",6354917,35051,8,12.65,24.25,73.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:29:55",6354918,35051,8,12.66,24.25,73.5,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:00",6354919,35051,8,12.65,24.25,73.5,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:05",6354920,35051,8,12.64,24.25,73.5,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:10",6354921,35051,8,12.6,24.25,73.5,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:15",6354922,35051,8,12.64,24.25,73.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:20",6354923,35051,8,12.64,24.25,73.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:25",6354924,35051,8,12.64,24.25,73.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:30",6354925,35051,8,12.65,24.25,73.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:35",6354926,35051,8,12.6,24.25,73.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:40",6354927,35051,8,12.65,24.25,73.5,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:45",6354928,35051,8,12.65,24.25,73.5,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:50",6354929,35051,8,12.65,24.25,73.5,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:30:55",6354930,35051,8,12.65,24.25,73.5,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:00",6354931,35051,8,12.65,24.25,73.5,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:05",6354932,35051,8,12.62,24.25,73.5,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:10",6354933,35051,8,12.65,24.25,73.5,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:15",6354934,35051,8,12.63,24.25,73.5,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:20",6354935,35051,8,12.65,24.25,73.5,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:25",6354936,35051,8,12.65,24.25,73.5,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:30",6354937,35051,8,12.64,24.25,73.5,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:35",6354938,35051,8,12.65,24.25,73.5,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:40",6354939,35051,8,12.65,24.25,73.5,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:45",6354940,35051,8,12.65,24.25,73.5,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:50",6354941,35051,8,12.65,24.25,73.5,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:31:55",6354942,35051,8,12.65,24.25,73.5,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:00",6354943,35051,8,12.65,24.25,73.5,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:05",6354944,35051,8,12.66,24.25,73.5,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:10",6354945,35051,8,12.65,24.25,73.5,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:15",6354946,35051,8,12.66,24.22,73.5,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:20",6354947,35051,8,12.66,24.22,73.5,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:25",6354948,35051,8,12.66,24.22,73.5,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:30",6354949,35051,8,12.66,24.22,73.5,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:35",6354950,35051,8,12.66,24.22,73.5,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:40",6354951,35051,8,12.64,24.22,73.57,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:45",6354952,35051,8,12.66,24.22,73.5,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:50",6354953,35051,8,12.66,24.22,73.5,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:32:55",6354954,35051,8,12.63,24.22,73.5,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:00",6354955,35051,8,12.66,24.22,73.5,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:05",6354956,35051,8,12.64,24.22,73.5,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:10",6354957,35051,8,12.59,24.22,73.57,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:15",6354958,35051,8,12.63,24.22,73.57,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:20",6354959,35051,8,12.64,24.22,73.57,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:25",6354960,35051,8,12.63,24.22,73.57,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:30",6354961,35051,8,12.65,24.22,73.57,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:35",6354962,35051,8,12.64,24.22,73.57,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:40",6354963,35051,8,12.64,24.22,73.57,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:45",6354964,35051,8,12.64,24.22,73.57,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:50",6354965,35051,8,12.65,24.22,73.57,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:33:55",6354966,35051,8,12.64,24.22,73.57,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:00",6354967,35051,8,12.65,24.22,73.57,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:05",6354968,35051,8,12.65,24.22,73.57,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:10",6354969,35051,8,12.61,24.22,73.57,3.448241,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:15",6354970,35051,8,12.65,24.19,73.57,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:20",6354971,35051,8,12.61,24.19,73.57,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:25",6354972,35051,8,12.64,24.19,73.57,3.448241,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:30",6354973,35051,8,12.65,24.19,73.57,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:35",6354974,35051,8,12.65,24.22,73.57,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:40",6354975,35051,8,12.64,24.22,73.57,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:45",6354976,35051,8,12.65,24.19,73.57,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:50",6354977,35051,8,12.63,24.19,73.57,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:34:55",6354978,35051,8,12.65,24.19,73.57,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:00",6354979,35051,8,12.65,24.19,73.57,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:05",6354980,35051,8,12.66,24.19,73.57,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:10",6354981,35051,8,12.66,24.19,73.57,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:15",6354982,35051,8,12.66,24.19,73.57,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:20",6354983,35051,8,12.66,24.19,73.57,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:25",6354984,35051,8,12.63,24.19,73.57,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:30",6354985,35051,8,12.65,24.19,73.57,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:35",6354986,35051,8,12.66,24.19,73.57,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:40",6354987,35051,8,12.66,24.19,73.57,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:45",6354988,35051,8,12.66,24.19,73.57,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:50",6354989,35051,8,12.61,24.19,73.57,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:35:55",6354990,35051,8,12.66,24.19,73.57,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:00",6354991,35051,8,12.66,24.19,73.57,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:05",6354992,35051,8,12.64,24.19,73.57,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:10",6354993,35051,8,12.6,24.19,73.57,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:15",6354994,35051,8,12.61,24.19,73.64,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:20",6354995,35051,8,12.63,24.19,73.64,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:25",6354996,35051,8,12.64,24.19,73.64,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:30",6354997,35051,8,12.65,24.19,73.64,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:35",6354998,35051,8,12.61,24.19,73.64,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:40",6354999,35051,8,12.65,24.19,73.64,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:45",6355000,35051,8,12.65,24.19,73.64,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:50",6355001,35051,8,12.65,24.19,73.64,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:36:55",6355002,35051,8,12.65,24.19,73.64,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:00",6355003,35051,8,12.65,24.19,73.64,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:05",6355004,35051,8,12.62,24.19,73.64,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:10",6355005,35051,8,12.61,24.19,73.64,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:15",6355006,35051,8,12.62,24.19,73.64,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:20",6355007,35051,8,12.65,24.19,73.64,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:25",6355008,35051,8,12.62,24.19,73.64,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:30",6355009,35051,8,12.64,24.19,73.64,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:35",6355010,35051,8,12.65,24.16,73.64,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:40",6355011,35051,8,12.63,24.19,73.64,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:45",6355012,35051,8,12.64,24.16,73.64,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:50",6355013,35051,8,12.62,24.16,73.64,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:37:55",6355014,35051,8,12.62,24.16,73.64,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:00",6355015,35051,8,12.64,24.16,73.64,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:05",6355016,35051,8,12.65,24.16,73.64,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:10",6355017,35051,8,12.63,24.16,73.64,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:15",6355018,35051,8,12.65,24.16,73.64,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:20",6355019,35051,8,12.66,24.16,73.64,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:25",6355020,35051,8,12.66,24.16,73.64,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:30",6355021,35051,8,12.66,24.16,73.64,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:35",6355022,35051,8,12.63,24.16,73.64,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:40",6355023,35051,8,12.66,24.16,73.64,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:45",6355024,35051,8,12.63,24.16,73.64,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:50",6355025,35051,8,12.66,24.16,73.64,3.448241,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:38:55",6355026,35051,8,12.66,24.16,73.64,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:00",6355027,35051,8,12.66,24.16,73.64,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:05",6355028,35051,8,12.64,24.16,73.64,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:10",6355029,35051,8,12.61,24.16,73.64,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:15",6355030,35051,8,12.58,24.16,73.64,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:20",6355031,35051,8,12.63,24.16,73.64,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:25",6355032,35051,8,12.63,24.16,73.64,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:30",6355033,35051,8,12.65,24.16,73.64,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:35",6355034,35051,8,12.65,24.16,73.64,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:40",6355035,35051,8,12.65,24.16,73.64,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:45",6355036,35051,8,12.65,24.16,73.64,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:50",6355037,35051,8,12.65,24.13,73.64,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:39:55",6355038,35051,8,12.65,24.13,73.64,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:00",6355039,35051,8,12.62,24.13,73.64,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:05",6355040,35051,8,12.64,24.13,73.64,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:10",6355041,35051,8,12.61,24.13,73.64,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:15",6355042,35051,8,12.64,24.13,73.64,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:20",6355043,35051,8,12.62,24.13,73.64,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:25",6355044,35051,8,12.61,24.13,73.64,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:30",6355045,35051,8,12.62,24.13,73.64,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:35",6355046,35051,8,12.64,24.13,73.64,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:40",6355047,35051,8,12.62,24.13,73.64,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:45",6355048,35051,8,12.64,24.13,73.64,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:50",6355049,35051,8,12.65,24.13,73.64,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:40:55",6355050,35051,8,12.64,24.13,73.64,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:00",6355051,35051,8,12.65,24.13,73.64,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:05",6355052,35051,8,12.66,24.13,73.64,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:10",6355053,35051,8,12.62,24.13,73.64,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:15",6355054,35051,8,12.62,24.13,73.64,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:20",6355055,35051,8,12.62,24.13,73.64,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:25",6355056,35051,8,12.66,24.13,73.64,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:30",6355057,35051,8,12.66,24.13,73.64,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:35",6355058,35051,8,12.66,24.13,73.64,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:40",6355059,35051,8,12.66,24.13,73.64,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:45",6355060,35051,8,12.66,24.13,73.64,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:50",6355061,35051,8,12.66,24.13,73.64,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:41:55",6355062,35051,8,12.66,24.13,73.64,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:00",6355063,35051,8,12.65,24.13,73.64,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:05",6355064,35051,8,12.63,24.13,73.64,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:10",6355065,35051,8,12.58,24.13,73.64,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:15",6355066,35051,8,12.63,24.13,73.64,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:20",6355067,35051,8,12.63,24.13,73.64,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:25",6355068,35051,8,12.63,24.13,73.64,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:30",6355069,35051,8,12.64,24.13,73.64,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:35",6355070,35051,8,12.59,24.13,73.64,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:40",6355071,35051,8,12.64,24.13,73.64,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:45",6355072,35051,8,12.6,24.1,73.64,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:50",6355073,35051,8,12.63,24.13,73.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:42:55",6355074,35051,8,12.63,24.13,73.64,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:00",6355075,35051,8,12.6,24.1,73.7,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:05",6355076,35051,8,12.64,24.1,73.7,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:10",6355077,35051,8,12.6,24.1,73.64,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:15",6355078,35051,8,12.61,24.1,73.64,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:20",6355079,35051,8,12.64,24.1,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:25",6355080,35051,8,12.64,24.1,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:30",6355081,35051,8,12.6,24.1,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:35",6355082,35051,8,12.64,24.1,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:40",6355083,35051,8,12.6,24.1,73.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:45",6355084,35051,8,12.64,24.1,73.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:50",6355085,35051,8,12.64,24.1,73.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:43:55",6355086,35051,8,12.65,24.1,73.7,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:00",6355087,35051,8,12.64,24.1,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:05",6355088,35051,8,12.66,24.1,73.7,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:10",6355089,35051,8,12.61,24.1,73.7,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:15",6355090,35051,8,12.65,24.1,73.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:20",6355091,35051,8,12.62,24.1,73.7,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:25",6355092,35051,8,12.65,24.1,73.7,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:30",6355093,35051,8,12.65,24.1,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:35",6355094,35051,8,12.62,24.1,73.7,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:40",6355095,35051,8,12.65,24.1,73.7,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:45",6355096,35051,8,12.66,24.1,73.7,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:50",6355097,35051,8,12.65,24.1,73.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:44:55",6355098,35051,8,12.65,24.07,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:00",6355099,35051,8,12.62,24.1,73.7,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:05",6355100,35051,8,12.62,24.07,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:10",6355101,35051,8,12.64,24.07,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:15",6355102,35051,8,12.57,24.07,73.7,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:20",6355103,35051,8,12.63,24.07,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:25",6355104,35051,8,12.63,24.1,73.7,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:30",6355105,35051,8,12.62,24.07,73.7,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:35",6355106,35051,8,12.65,24.1,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:40",6355107,35051,8,12.64,24.07,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:45",6355108,35051,8,12.63,24.07,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:50",6355109,35051,8,12.61,24.07,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:45:55",6355110,35051,8,12.63,24.07,73.7,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:00",6355111,35051,8,12.64,24.07,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:05",6355112,35051,8,12.65,24.07,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:10",6355113,35051,8,12.63,24.07,73.7,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:15",6355114,35051,8,12.65,24.07,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:20",6355115,35051,8,12.64,24.07,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:25",6355116,35051,8,12.64,24.07,73.7,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:30",6355117,35051,8,12.6,24.07,73.7,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:35",6355118,35051,8,12.64,24.07,73.7,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:40",6355119,35051,8,12.65,24.07,73.7,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:45",6355120,35051,8,12.64,24.07,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:50",6355121,35051,8,12.64,24.07,73.7,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:46:55",6355122,35051,8,12.64,24.07,73.7,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:00",6355123,35051,8,12.64,24.07,73.7,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:05",6355124,35051,8,12.65,24.07,73.7,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:10",6355125,35051,8,12.62,24.07,73.7,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:15",6355126,35051,8,12.65,24.07,73.7,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:20",6355127,35051,8,12.65,24.07,73.7,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:25",6355128,35051,8,12.65,24.07,73.7,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:30",6355129,35051,8,12.66,24.07,73.7,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:35",6355130,35051,8,12.65,24.07,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:40",6355131,35051,8,12.66,24.07,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:45",6355132,35051,8,12.62,24.07,73.7,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:50",6355133,35051,8,12.66,24.07,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:47:55",6355134,35051,8,12.66,24.07,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:00",6355135,35051,8,12.66,24.07,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:05",6355136,35051,8,12.64,24.07,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:10",6355137,35051,8,12.6,24.07,73.7,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:15",6355138,35051,8,12.63,24.07,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:20",6355139,35051,8,12.6,24.07,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:25",6355140,35051,8,12.63,24.07,73.7,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:30",6355141,35051,8,12.63,24.07,73.7,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:35",6355142,35051,8,12.64,24.07,73.7,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:40",6355143,35051,8,12.64,24.07,73.7,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:45",6355144,35051,8,12.64,24.07,73.7,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:50",6355145,35051,8,12.62,24.07,73.7,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:48:55",6355146,35051,8,12.64,24.07,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:00",6355147,35051,8,12.63,24.07,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:05",6355148,35051,8,12.64,24.04,73.7,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:10",6355149,35051,8,12.6,24.04,73.7,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:15",6355150,35051,8,12.64,24.04,73.7,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:20",6355151,35051,8,12.64,24.04,73.7,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:25",6355152,35051,8,12.64,24.04,73.7,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:30",6355153,35051,8,12.6,24.04,73.7,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:35",6355154,35051,8,12.63,24.04,73.7,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:40",6355155,35051,8,12.64,24.04,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:45",6355156,35051,8,12.63,24.04,73.7,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:50",6355157,35051,8,12.62,24.04,73.7,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:49:55",6355158,35051,8,12.63,24.04,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:00",6355159,35051,8,12.63,24.04,73.7,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:05",6355160,35051,8,12.65,24.04,73.7,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:10",6355161,35051,8,12.58,24.04,73.77,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:15",6355162,35051,8,12.62,24.04,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:20",6355163,35051,8,12.65,24.04,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:25",6355164,35051,8,12.65,24.04,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:30",6355165,35051,8,12.62,24.04,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:35",6355166,35051,8,12.65,24.04,73.7,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:40",6355167,35051,8,12.65,24.04,73.7,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:45",6355168,35051,8,12.65,24.04,73.7,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:50",6355169,35051,8,12.65,24.04,73.7,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:50:55",6355170,35051,8,12.65,24.04,73.77,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:00",6355171,35051,8,12.65,24.04,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:05",6355172,35051,8,12.63,24.04,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:10",6355173,35051,8,12.63,24.01,73.7,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:15",6355174,35051,8,12.63,24.01,73.7,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:20",6355175,35051,8,12.63,24.01,73.7,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:25",6355176,35051,8,12.63,24.01,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:30",6355177,35051,8,12.63,24.01,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:35",6355178,35051,8,12.64,24.01,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:40",6355179,35051,8,12.64,24.01,73.77,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:45",6355180,35051,8,12.64,24.01,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:50",6355181,35051,8,12.64,24.01,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:51:55",6355182,35051,8,12.63,24.01,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:00",6355183,35051,8,12.64,24.01,73.77,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:05",6355184,35051,8,12.62,24.01,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:10",6355185,35051,8,12.6,24.01,73.77,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:15",6355186,35051,8,12.63,24.01,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:20",6355187,35051,8,12.63,24.01,73.77,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:25",6355188,35051,8,12.63,24.01,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:30",6355189,35051,8,12.63,24.01,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:35",6355190,35051,8,12.64,24.01,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:40",6355191,35051,8,12.63,24.01,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:45",6355192,35051,8,12.64,24.01,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:50",6355193,35051,8,12.63,24.01,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:52:55",6355194,35051,8,12.63,24.01,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:00",6355195,35051,8,12.63,24.01,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:05",6355196,35051,8,12.6,24.01,73.77,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:10",6355197,35051,8,12.61,24.01,73.77,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:15",6355198,35051,8,12.65,24.01,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:20",6355199,35051,8,12.65,24.01,73.77,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:25",6355200,35051,8,12.61,24.01,73.77,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:30",6355201,35051,8,12.65,24.01,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:35",6355202,35051,8,12.65,24.01,73.77,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:40",6355203,35051,8,12.62,24.01,73.77,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:45",6355204,35051,8,12.65,24.01,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:50",6355205,35051,8,12.65,24.01,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:53:55",6355206,35051,8,12.65,24.01,73.77,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:00",6355207,35051,8,12.65,24.01,73.77,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:05",6355208,35051,8,12.61,24.01,73.77,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:10",6355209,35051,8,12.58,23.99,73.77,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:15",6355210,35051,8,12.63,24.01,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:20",6355211,35051,8,12.58,24.01,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:25",6355212,35051,8,12.62,24.01,73.77,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:30",6355213,35051,8,12.63,23.99,73.77,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:35",6355214,35051,8,12.6,23.99,73.77,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:40",6355215,35051,8,12.63,23.99,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:45",6355216,35051,8,12.61,23.99,73.77,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:50",6355217,35051,8,12.63,23.99,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:54:55",6355218,35051,8,12.63,23.99,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:00",6355219,35051,8,12.63,23.99,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:05",6355220,35051,8,12.63,23.99,73.77,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:10",6355221,35051,8,12.6,23.99,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:15",6355222,35051,8,12.6,23.99,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:20",6355223,35051,8,12.6,23.99,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:25",6355224,35051,8,12.63,23.99,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:30",6355225,35051,8,12.6,23.99,73.77,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:35",6355226,35051,8,12.63,23.99,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:40",6355227,35051,8,12.63,23.99,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:45",6355228,35051,8,12.63,23.99,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:50",6355229,35051,8,12.6,23.99,73.77,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:55:55",6355230,35051,8,12.63,23.99,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:00",6355231,35051,8,12.63,23.99,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:05",6355232,35051,8,12.65,23.99,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:10",6355233,35051,8,12.61,23.99,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:15",6355234,35051,8,12.65,23.99,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:20",6355235,35051,8,12.65,23.99,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:25",6355236,35051,8,12.65,23.99,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:30",6355237,35051,8,12.62,23.99,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:35",6355238,35051,8,12.65,23.99,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:40",6355239,35051,8,12.62,23.99,73.77,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:45",6355240,35051,8,12.62,23.99,73.77,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:50",6355241,35051,8,12.65,23.99,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:56:55",6355242,35051,8,12.61,23.99,73.77,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:00",6355243,35051,8,12.65,23.96,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:05",6355244,35051,8,12.61,23.96,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:10",6355245,35051,8,12.6,23.96,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:15",6355246,35051,8,12.61,23.96,73.77,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:20",6355247,35051,8,12.6,23.96,73.77,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:25",6355248,35051,8,12.63,23.96,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:30",6355249,35051,8,12.63,23.99,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:35",6355250,35051,8,12.63,23.99,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:40",6355251,35051,8,12.63,23.99,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:45",6355252,35051,8,12.63,23.96,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:50",6355253,35051,8,12.63,23.96,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:57:55",6355254,35051,8,12.63,23.96,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:00",6355255,35051,8,12.63,23.96,73.77,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:05",6355256,35051,8,12.6,23.96,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:10",6355257,35051,8,12.6,23.96,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:15",6355258,35051,8,12.63,23.96,73.77,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:20",6355259,35051,8,12.63,23.96,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:25",6355260,35051,8,12.63,23.96,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:30",6355261,35051,8,12.63,23.96,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:35",6355262,35051,8,12.6,23.96,73.77,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:40",6355263,35051,8,12.63,23.96,73.77,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:45",6355264,35051,8,12.6,23.96,73.77,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:50",6355265,35051,8,12.63,23.96,73.77,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:58:55",6355266,35051,8,12.63,23.96,73.77,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:00",6355267,35051,8,12.63,23.96,73.77,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:05",6355268,35051,8,12.61,23.96,73.77,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:10",6355269,35051,8,12.62,23.96,73.77,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:15",6355270,35051,8,12.65,23.96,73.77,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:20",6355271,35051,8,12.65,23.96,73.77,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:25",6355272,35051,8,12.64,23.96,73.77,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:30",6355273,35051,8,12.65,23.96,73.77,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:35",6355274,35051,8,12.65,23.96,73.77,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:40",6355275,35051,8,12.65,23.96,73.77,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:45",6355276,35051,8,12.65,23.96,73.77,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:50",6355277,35051,8,12.65,23.96,73.77,3.448241,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 01:59:55",6355278,35051,8,12.65,23.96,73.77,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:00",6355279,35051,8,12.62,23.96,73.77,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:05",6355280,35051,8,12.62,23.96,73.77,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:10",6355281,35051,8,12.6,23.96,73.77,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:15",6355282,35051,8,12.6,23.96,73.77,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:20",6355283,35051,8,12.62,23.96,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:25",6355284,35051,8,12.63,23.96,73.77,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:30",6355285,35051,8,12.63,23.96,73.77,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:35",6355286,35051,8,12.63,23.96,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:40",6355287,35051,8,12.64,23.96,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:45",6355288,35051,8,12.61,23.96,73.77,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:50",6355289,35051,8,12.64,23.96,73.77,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:00:55",6355290,35051,8,12.63,23.96,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:00",6355291,35051,8,12.61,23.96,73.77,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:05",6355292,35051,8,12.61,23.96,73.77,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:10",6355293,35051,8,12.61,23.96,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:15",6355294,35051,8,12.63,23.96,73.77,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:20",6355295,35051,8,12.64,23.93,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:25",6355296,35051,8,12.63,23.93,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:30",6355297,35051,8,12.64,23.93,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:35",6355298,35051,8,12.64,23.93,73.77,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:40",6355299,35051,8,12.63,23.93,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:45",6355300,35051,8,12.64,23.93,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:50",6355301,35051,8,12.61,23.93,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:01:55",6355302,35051,8,12.64,23.93,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:00",6355303,35051,8,12.63,23.93,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:05",6355304,35051,8,12.65,23.93,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:10",6355305,35051,8,12.62,23.93,73.77,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:15",6355306,35051,8,12.63,23.93,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:20",6355307,35051,8,12.62,23.93,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:25",6355308,35051,8,12.65,23.93,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:30",6355309,35051,8,12.65,23.93,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:35",6355310,35051,8,12.62,23.93,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:40",6355311,35051,8,12.65,23.93,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:45",6355312,35051,8,12.65,23.93,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:50",6355313,35051,8,12.62,23.93,73.77,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:02:55",6355314,35051,8,12.63,23.93,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:00",6355315,35051,8,12.65,23.93,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:05",6355316,35051,8,12.63,23.93,73.77,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:10",6355317,35051,8,12.6,23.93,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:15",6355318,35051,8,12.63,23.93,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:20",6355319,35051,8,12.63,23.93,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:25",6355320,35051,8,12.63,23.93,73.77,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:30",6355321,35051,8,12.64,23.93,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:35",6355322,35051,8,12.63,23.93,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:40",6355323,35051,8,12.64,23.93,73.77,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:45",6355324,35051,8,12.63,23.9,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:50",6355325,35051,8,12.59,23.93,73.77,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:03:55",6355326,35051,8,12.63,23.9,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:00",6355327,35051,8,12.63,23.9,73.77,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:05",6355328,35051,8,12.63,23.9,73.77,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:10",6355329,35051,8,12.59,23.9,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:15",6355330,35051,8,12.62,23.9,73.77,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:20",6355331,35051,8,12.63,23.9,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:25",6355332,35051,8,12.63,23.9,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:30",6355333,35051,8,12.64,23.9,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:35",6355334,35051,8,12.63,23.9,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:40",6355335,35051,8,12.61,23.9,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:45",6355336,35051,8,12.61,23.9,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:50",6355337,35051,8,12.64,23.9,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:04:55",6355338,35051,8,12.64,23.9,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:00",6355339,35051,8,12.64,23.9,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:05",6355340,35051,8,12.65,23.9,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:10",6355341,35051,8,12.62,23.9,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:15",6355342,35051,8,12.65,23.9,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:20",6355343,35051,8,12.63,23.9,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:25",6355344,35051,8,12.65,23.9,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:30",6355345,35051,8,12.65,23.9,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:35",6355346,35051,8,12.65,23.9,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:40",6355347,35051,8,12.63,23.9,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:45",6355348,35051,8,12.65,23.9,73.77,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:50",6355349,35051,8,12.65,23.9,73.77,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:05:55",6355350,35051,8,12.65,23.9,73.77,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:00",6355351,35051,8,12.65,23.9,73.77,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:05",6355352,35051,8,12.6,23.9,73.77,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:10",6355353,35051,8,12.61,23.9,73.77,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:15",6355354,35051,8,12.63,23.9,73.77,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:20",6355355,35051,8,12.63,23.9,73.77,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:25",6355356,35051,8,12.63,23.9,73.77,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:30",6355357,35051,8,12.63,23.9,73.77,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:35",6355358,35051,8,12.63,23.9,73.77,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:40",6355359,35051,8,12.63,23.9,73.77,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:45",6355360,35051,8,12.61,23.9,73.77,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:50",6355361,35051,8,12.64,23.9,73.77,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:06:55",6355362,35051,8,12.64,23.9,73.77,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:00",6355363,35051,8,12.61,23.9,73.77,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:05",6355364,35051,8,12.64,23.9,73.77,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:10",6355365,35051,8,12.61,23.9,73.77,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:15",6355366,35051,8,12.62,23.9,73.77,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:20",6355367,35051,8,12.64,23.9,73.77,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:25",6355368,35051,8,12.64,23.9,73.77,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:30",6355369,35051,8,12.63,23.9,73.77,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:35",6355370,35051,8,12.62,23.87,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:40",6355371,35051,8,12.64,23.9,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:45",6355372,35051,8,12.64,23.87,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:50",6355373,35051,8,12.64,23.87,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:07:55",6355374,35051,8,12.63,23.87,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:00",6355375,35051,8,12.64,23.87,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:05",6355376,35051,8,12.65,23.9,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:10",6355377,35051,8,12.62,23.87,73.77,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:15",6355378,35051,8,12.62,23.87,73.77,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:20",6355379,35051,8,12.62,23.87,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:25",6355380,35051,8,12.64,23.87,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:30",6355381,35051,8,12.65,23.87,73.77,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:35",6355382,35051,8,12.65,23.87,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:40",6355383,35051,8,12.65,23.87,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:45",6355384,35051,8,12.65,23.87,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:50",6355385,35051,8,12.65,23.87,73.77,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:08:55",6355386,35051,8,12.65,23.87,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:00",6355387,35051,8,12.62,23.87,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:05",6355388,35051,8,12.63,23.87,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:10",6355389,35051,8,12.6,23.87,73.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:15",6355390,35051,8,12.63,23.87,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:20",6355391,35051,8,12.63,23.87,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:25",6355392,35051,8,12.63,23.87,73.77,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:30",6355393,35051,8,12.63,23.87,73.77,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:35",6355394,35051,8,12.64,23.87,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:40",6355395,35051,8,12.6,23.87,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:45",6355396,35051,8,12.63,23.87,73.77,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:50",6355397,35051,8,12.63,23.87,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:09:55",6355398,35051,8,12.64,23.87,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:00",6355399,35051,8,12.64,23.84,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:05",6355400,35051,8,12.61,23.87,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:10",6355401,35051,8,12.61,23.84,73.77,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:15",6355402,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:20",6355403,35051,8,12.61,23.84,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:25",6355404,35051,8,12.64,23.87,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:30",6355405,35051,8,12.64,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:35",6355406,35051,8,12.64,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:40",6355407,35051,8,12.64,23.84,73.77,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:45",6355408,35051,8,12.64,23.84,73.77,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:50",6355409,35051,8,12.62,23.84,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:10:55",6355410,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:00",6355411,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:05",6355412,35051,8,12.65,23.87,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:10",6355413,35051,8,12.59,23.84,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:15",6355414,35051,8,12.65,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:20",6355415,35051,8,12.65,23.84,73.77,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:25",6355416,35051,8,12.65,23.84,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:30",6355417,35051,8,12.65,23.84,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:35",6355418,35051,8,12.65,23.84,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:40",6355419,35051,8,12.65,23.84,73.77,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:45",6355420,35051,8,12.65,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:50",6355421,35051,8,12.62,23.84,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:11:55",6355422,35051,8,12.65,23.84,73.77,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:00",6355423,35051,8,12.61,23.84,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:05",6355424,35051,8,12.63,23.84,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:10",6355425,35051,8,12.6,23.84,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:15",6355426,35051,8,12.63,23.84,73.77,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:20",6355427,35051,8,12.6,23.84,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:25",6355428,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:30",6355429,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:35",6355430,35051,8,12.64,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:40",6355431,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:45",6355432,35051,8,12.63,23.84,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:50",6355433,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:12:55",6355434,35051,8,12.6,23.84,73.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:00",6355435,35051,8,12.64,23.84,73.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:05",6355436,35051,8,12.63,23.84,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:10",6355437,35051,8,12.6,23.84,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:15",6355438,35051,8,12.63,23.84,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:20",6355439,35051,8,12.63,23.84,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:25",6355440,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:30",6355441,35051,8,12.61,23.84,73.77,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:35",6355442,35051,8,12.59,23.84,73.77,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:40",6355443,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:45",6355444,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:50",6355445,35051,8,12.63,23.84,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:13:55",6355446,35051,8,12.63,23.84,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:00",6355447,35051,8,12.63,23.84,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:05",6355448,35051,8,12.65,23.84,73.77,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:10",6355449,35051,8,12.6,23.84,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:15",6355450,35051,8,12.61,23.84,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:20",6355451,35051,8,12.65,23.84,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:25",6355452,35051,8,12.65,23.84,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:30",6355453,35051,8,12.65,23.84,73.77,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:35",6355454,35051,8,12.65,23.84,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:40",6355455,35051,8,12.65,23.84,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:45",6355456,35051,8,12.63,23.84,73.77,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:50",6355457,35051,8,12.65,23.84,73.7,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:14:55",6355458,35051,8,12.65,23.81,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:00",6355459,35051,8,12.62,23.81,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:05",6355460,35051,8,12.63,23.81,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:10",6355461,35051,8,12.59,23.81,73.77,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:15",6355462,35051,8,12.63,23.81,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:20",6355463,35051,8,12.59,23.81,73.77,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:25",6355464,35051,8,12.6,23.81,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:30",6355465,35051,8,12.63,23.81,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:35",6355466,35051,8,12.63,23.81,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:40",6355467,35051,8,12.63,23.81,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:45",6355468,35051,8,12.63,23.81,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:50",6355469,35051,8,12.63,23.81,73.7,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:15:55",6355470,35051,8,12.64,23.81,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:00",6355471,35051,8,12.63,23.81,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:05",6355472,35051,8,12.63,23.81,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:10",6355473,35051,8,12.58,23.81,73.7,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:15",6355474,35051,8,12.64,23.81,73.7,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:20",6355475,35051,8,12.63,23.81,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:25",6355476,35051,8,12.6,23.81,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:30",6355477,35051,8,12.63,23.81,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:35",6355478,35051,8,12.64,23.81,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:40",6355479,35051,8,12.58,23.81,73.77,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:45",6355480,35051,8,12.63,23.81,73.7,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:50",6355481,35051,8,12.61,23.81,73.77,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:16:55",6355482,35051,8,12.64,23.81,73.77,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:00",6355483,35051,8,12.64,23.81,73.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:05",6355484,35051,8,12.65,23.81,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:10",6355485,35051,8,12.61,23.81,73.7,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:15",6355486,35051,8,12.65,23.81,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:20",6355487,35051,8,12.65,23.81,73.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:25",6355488,35051,8,12.64,23.81,73.77,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:30",6355489,35051,8,12.65,23.81,73.7,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:35",6355490,35051,8,12.65,23.81,73.77,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:40",6355491,35051,8,12.61,23.81,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:45",6355492,35051,8,12.65,23.81,73.77,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:50",6355493,35051,8,12.65,23.81,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:17:55",6355494,35051,8,12.65,23.81,73.77,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:00",6355495,35051,8,12.62,23.81,73.77,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:05",6355496,35051,8,12.63,23.81,73.77,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:10",6355497,35051,8,12.63,23.78,73.77,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:15",6355498,35051,8,12.63,23.78,73.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:20",6355499,35051,8,12.63,23.78,73.7,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:25",6355500,35051,8,12.63,23.78,73.7,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:30",6355501,35051,8,12.64,23.78,73.7,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:35",6355502,35051,8,12.62,23.78,73.7,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:40",6355503,35051,8,12.62,23.78,73.7,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:45",6355504,35051,8,12.63,23.78,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:50",6355505,35051,8,12.63,23.78,73.7,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:18:55",6355506,35051,8,12.63,23.78,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:00",6355507,35051,8,12.6,23.78,73.7,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:05",6355508,35051,8,12.63,23.78,73.7,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:10",6355509,35051,8,12.57,23.78,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:15",6355510,35051,8,12.63,23.78,73.77,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:20",6355511,35051,8,12.62,23.78,73.7,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:25",6355512,35051,8,12.63,23.78,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:30",6355513,35051,8,12.63,23.78,73.7,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:35",6355514,35051,8,12.63,23.78,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:40",6355515,35051,8,12.63,23.78,73.77,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:45",6355516,35051,8,12.63,23.78,73.77,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:50",6355517,35051,8,12.62,23.78,73.77,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:19:55",6355518,35051,8,12.63,23.78,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:00",6355519,35051,8,12.63,23.78,73.77,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:05",6355520,35051,8,12.65,23.78,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:10",6355521,35051,8,12.61,23.78,73.7,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:15",6355522,35051,8,12.65,23.78,73.77,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:20",6355523,35051,8,12.61,23.78,73.77,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:25",6355524,35051,8,12.65,23.78,73.7,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:30",6355525,35051,8,12.65,23.78,73.7,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:35",6355526,35051,8,12.65,23.78,73.7,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:40",6355527,35051,8,12.65,23.78,73.77,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:45",6355528,35051,8,12.61,23.78,73.77,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:50",6355529,35051,8,12.65,23.78,73.77,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:20:55",6355530,35051,8,12.65,23.78,73.77,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:00",6355531,35051,8,12.65,23.78,73.77,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:05",6355532,35051,8,12.63,23.78,73.77,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:10",6355533,35051,8,12.59,23.78,73.77,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:15",6355534,35051,8,12.63,23.78,73.77,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:20",6355535,35051,8,12.6,23.78,73.77,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:25",6355536,35051,8,12.63,23.78,73.77,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:30",6355537,35051,8,12.64,23.78,73.77,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:35",6355538,35051,8,12.64,23.75,73.77,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:40",6355539,35051,8,12.63,23.78,73.77,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:45",6355540,35051,8,12.63,23.78,73.77,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:50",6355541,35051,8,12.63,23.78,73.77,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:21:55",6355542,35051,8,12.63,23.78,73.77,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:00",6355543,35051,8,12.63,23.78,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:05",6355544,35051,8,12.63,23.78,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:10",6355545,35051,8,12.64,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:15",6355546,35051,8,12.63,23.75,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:20",6355547,35051,8,12.64,23.75,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:25",6355548,35051,8,12.63,23.75,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:30",6355549,35051,8,12.63,23.75,73.77,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:35",6355550,35051,8,12.63,23.75,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:40",6355551,35051,8,12.63,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:45",6355552,35051,8,12.63,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:50",6355553,35051,8,12.63,23.75,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:22:55",6355554,35051,8,12.64,23.75,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:00",6355555,35051,8,12.63,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:05",6355556,35051,8,12.65,23.75,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:10",6355557,35051,8,12.65,23.75,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:15",6355558,35051,8,12.63,23.75,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:20",6355559,35051,8,12.61,23.75,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:25",6355560,35051,8,12.62,23.75,73.77,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:30",6355561,35051,8,12.65,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:35",6355562,35051,8,12.64,23.75,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:40",6355563,35051,8,12.64,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:45",6355564,35051,8,12.65,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:50",6355565,35051,8,12.65,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:23:55",6355566,35051,8,12.62,23.75,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:00",6355567,35051,8,12.65,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:05",6355568,35051,8,12.63,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:10",6355569,35051,8,12.61,23.75,73.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:15",6355570,35051,8,12.63,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:20",6355571,35051,8,12.62,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:25",6355572,35051,8,12.62,23.75,73.77,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:30",6355573,35051,8,12.63,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:35",6355574,35051,8,12.63,23.75,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:40",6355575,35051,8,12.64,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:45",6355576,35051,8,12.63,23.75,73.77,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:50",6355577,35051,8,12.63,23.72,73.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:24:55",6355578,35051,8,12.63,23.72,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:00",6355579,35051,8,12.63,23.72,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:05",6355580,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:10",6355581,35051,8,12.6,23.72,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:15",6355582,35051,8,12.6,23.72,73.77,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:20",6355583,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:25",6355584,35051,8,12.63,23.75,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:30",6355585,35051,8,12.63,23.72,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:35",6355586,35051,8,12.63,23.75,73.77,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:40",6355587,35051,8,12.64,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:45",6355588,35051,8,12.6,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:50",6355589,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:25:55",6355590,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:00",6355591,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:05",6355592,35051,8,12.64,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:10",6355593,35051,8,12.6,23.72,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:15",6355594,35051,8,12.64,23.72,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:20",6355595,35051,8,12.65,23.72,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:25",6355596,35051,8,12.65,23.72,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:30",6355597,35051,8,12.65,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:35",6355598,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:40",6355599,35051,8,12.65,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:45",6355600,35051,8,12.65,23.72,73.77,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:50",6355601,35051,8,12.63,23.72,73.77,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:26:55",6355602,35051,8,12.65,23.72,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:00",6355603,35051,8,12.65,23.72,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:05",6355604,35051,8,12.62,23.72,73.77,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:10",6355605,35051,8,12.59,23.72,73.77,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:15",6355606,35051,8,12.62,23.72,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:20",6355607,35051,8,12.63,23.72,73.77,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:25",6355608,35051,8,12.62,23.72,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:30",6355609,35051,8,12.63,23.72,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:35",6355610,35051,8,12.63,23.72,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:40",6355611,35051,8,12.6,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:45",6355612,35051,8,12.63,23.72,73.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:50",6355613,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:27:55",6355614,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:00",6355615,35051,8,12.63,23.72,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:05",6355616,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:10",6355617,35051,8,12.59,23.72,73.77,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:15",6355618,35051,8,12.63,23.72,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:20",6355619,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:25",6355620,35051,8,12.63,23.72,73.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:30",6355621,35051,8,12.62,23.72,73.77,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:35",6355622,35051,8,12.63,23.72,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:40",6355623,35051,8,12.63,23.72,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:45",6355624,35051,8,12.64,23.72,73.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:50",6355625,35051,8,12.64,23.72,73.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:28:55",6355626,35051,8,12.63,23.72,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:00",6355627,35051,8,12.63,23.72,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:05",6355628,35051,8,12.64,23.72,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:10",6355629,35051,8,12.6,23.72,73.77,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:15",6355630,35051,8,12.62,23.72,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:20",6355631,35051,8,12.62,23.72,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:25",6355632,35051,8,12.62,23.72,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:30",6355633,35051,8,12.65,23.72,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:35",6355634,35051,8,12.6,23.72,73.77,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:40",6355635,35051,8,12.64,23.7,73.77,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:45",6355636,35051,8,12.65,23.72,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:50",6355637,35051,8,12.65,23.7,73.77,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:29:55",6355638,35051,8,12.6,23.7,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:00",6355639,35051,8,12.65,23.7,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:05",6355640,35051,8,12.63,23.7,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:10",6355641,35051,8,12.58,23.7,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:15",6355642,35051,8,12.63,23.7,73.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:20",6355643,35051,8,12.62,23.7,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:25",6355644,35051,8,12.6,23.7,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:30",6355645,35051,8,12.63,23.7,73.77,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:35",6355646,35051,8,12.58,23.7,73.77,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:40",6355647,35051,8,12.62,23.7,73.77,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:45",6355648,35051,8,12.63,23.7,73.77,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:50",6355649,35051,8,12.63,23.7,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:30:55",6355650,35051,8,12.6,23.7,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:00",6355651,35051,8,12.63,23.7,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:05",6355652,35051,8,12.63,23.7,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:10",6355653,35051,8,12.61,23.7,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:15",6355654,35051,8,12.63,23.7,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:20",6355655,35051,8,12.63,23.7,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:25",6355656,35051,8,12.63,23.7,73.77,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:30",6355657,35051,8,12.61,23.7,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:35",6355658,35051,8,12.61,23.7,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:40",6355659,35051,8,12.63,23.7,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:45",6355660,35051,8,12.6,23.7,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:50",6355661,35051,8,12.63,23.7,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:31:55",6355662,35051,8,12.63,23.7,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:00",6355663,35051,8,12.63,23.7,73.77,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:05",6355664,35051,8,12.64,23.7,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:10",6355665,35051,8,12.61,23.7,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:15",6355666,35051,8,12.62,23.7,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:20",6355667,35051,8,12.65,23.7,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:25",6355668,35051,8,12.61,23.7,73.77,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:30",6355669,35051,8,12.65,23.7,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:35",6355670,35051,8,12.65,23.7,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:40",6355671,35051,8,12.61,23.7,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:45",6355672,35051,8,12.65,23.67,73.77,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:50",6355673,35051,8,12.63,23.7,73.77,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:32:55",6355674,35051,8,12.62,23.7,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:00",6355675,35051,8,12.65,23.67,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:05",6355676,35051,8,12.63,23.67,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:10",6355677,35051,8,12.6,23.67,73.77,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:15",6355678,35051,8,12.63,23.67,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:20",6355679,35051,8,12.62,23.67,73.77,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:25",6355680,35051,8,12.61,23.67,73.77,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:30",6355681,35051,8,12.63,23.67,73.77,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:35",6355682,35051,8,12.63,23.67,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:40",6355683,35051,8,12.63,23.67,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:45",6355684,35051,8,12.63,23.67,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:50",6355685,35051,8,12.62,23.67,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:33:55",6355686,35051,8,12.63,23.67,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:00",6355687,35051,8,12.63,23.67,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:05",6355688,35051,8,12.62,23.67,73.77,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:10",6355689,35051,8,12.58,23.67,73.77,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:15",6355690,35051,8,12.63,23.67,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:20",6355691,35051,8,12.61,23.67,73.77,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:25",6355692,35051,8,12.6,23.67,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:30",6355693,35051,8,12.63,23.67,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:35",6355694,35051,8,12.63,23.67,73.77,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:40",6355695,35051,8,12.64,23.67,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:45",6355696,35051,8,12.61,23.67,73.77,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:50",6355697,35051,8,12.63,23.67,73.77,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:34:55",6355698,35051,8,12.63,23.67,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:00",6355699,35051,8,12.63,23.67,73.77,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:05",6355700,35051,8,12.62,23.67,73.77,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:10",6355701,35051,8,12.61,23.67,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:15",6355702,35051,8,12.62,23.67,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:20",6355703,35051,8,12.64,23.67,73.77,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:25",6355704,35051,8,12.65,23.67,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:30",6355705,35051,8,12.65,23.67,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:35",6355706,35051,8,12.65,23.67,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:40",6355707,35051,8,12.63,23.67,73.77,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:45",6355708,35051,8,12.64,23.67,73.77,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:50",6355709,35051,8,12.65,23.67,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:35:55",6355710,35051,8,12.62,23.67,73.77,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:00",6355711,35051,8,12.65,23.67,73.77,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:05",6355712,35051,8,12.6,23.67,73.77,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:10",6355713,35051,8,12.6,23.67,73.77,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:15",6355714,35051,8,12.62,23.67,73.77,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:20",6355715,35051,8,12.62,23.67,73.77,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:25",6355716,35051,8,12.62,23.67,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:30",6355717,35051,8,12.63,23.67,73.77,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:35",6355718,35051,8,12.62,23.67,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:40",6355719,35051,8,12.63,23.67,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:45",6355720,35051,8,12.63,23.67,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:50",6355721,35051,8,12.63,23.64,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:36:55",6355722,35051,8,12.63,23.67,73.77,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:00",6355723,35051,8,12.61,23.64,73.77,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:05",6355724,35051,8,12.63,23.67,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:10",6355725,35051,8,12.61,23.64,73.77,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:15",6355726,35051,8,12.63,23.67,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:20",6355727,35051,8,12.63,23.64,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:25",6355728,35051,8,12.63,23.64,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:30",6355729,35051,8,12.63,23.64,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:35",6355730,35051,8,12.63,23.64,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:40",6355731,35051,8,12.62,23.64,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:45",6355732,35051,8,12.63,23.64,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:50",6355733,35051,8,12.61,23.64,73.77,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:37:55",6355734,35051,8,12.63,23.64,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:00",6355735,35051,8,12.63,23.64,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:05",6355736,35051,8,12.64,23.64,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:10",6355737,35051,8,12.61,23.64,73.77,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:15",6355738,35051,8,12.65,23.64,73.77,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:20",6355739,35051,8,12.63,23.64,73.77,3.44554,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:25",6355740,35051,8,12.65,23.64,73.77,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:30",6355741,35051,8,12.64,23.64,73.77,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:35",6355742,35051,8,12.64,23.64,73.77,3.44554,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:40",6355743,35051,8,12.65,23.64,73.77,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:45",6355744,35051,8,12.65,23.64,73.77,3.44554,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:50",6355745,35051,8,12.65,23.64,73.77,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:38:55",6355746,35051,8,12.64,23.64,73.77,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:00",6355747,35051,8,12.62,23.64,73.77,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:05",6355748,35051,8,12.6,23.64,73.77,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:10",6355749,35051,8,12.59,23.64,73.77,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:15",6355750,35051,8,12.62,23.64,73.77,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:20",6355751,35051,8,12.62,23.64,73.77,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:25",6355752,35051,8,12.62,23.64,73.77,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:30",6355753,35051,8,12.6,23.64,73.77,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:35",6355754,35051,8,12.63,23.64,73.77,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:40",6355755,35051,8,12.63,23.64,73.77,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:45",6355756,35051,8,12.63,23.64,73.77,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:50",6355757,35051,8,12.61,23.64,73.77,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:39:55",6355758,35051,8,12.58,23.61,73.77,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:00",6355759,35051,8,12.62,23.64,73.77,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:05",6355760,35051,8,12.59,23.61,73.77,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:10",6355761,35051,8,12.59,23.61,73.77,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:15",6355762,35051,8,12.61,23.61,73.77,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:20",6355763,35051,8,12.63,23.61,73.77,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:25",6355764,35051,8,12.63,23.61,73.77,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:30",6355765,35051,8,12.6,23.61,73.77,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:35",6355766,35051,8,12.63,23.61,73.77,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:40",6355767,35051,8,12.63,23.61,73.77,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:45",6355768,35051,8,12.6,23.64,73.77,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:50",6355769,35051,8,12.63,23.61,73.77,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:40:55",6355770,35051,8,12.63,23.61,73.77,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:00",6355771,35051,8,12.63,23.64,73.77,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:05",6355772,35051,8,12.64,23.61,73.77,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:10",6355773,35051,8,12.61,23.61,73.77,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:15",6355774,35051,8,12.63,23.61,73.77,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:20",6355775,35051,8,12.65,23.61,73.84,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:25",6355776,35051,8,12.64,23.61,73.77,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:30",6355777,35051,8,12.65,23.61,73.84,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:35",6355778,35051,8,12.65,23.61,73.77,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:40",6355779,35051,8,12.65,23.61,73.77,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:45",6355780,35051,8,12.64,23.61,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:50",6355781,35051,8,12.64,23.61,73.77,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:41:55",6355782,35051,8,12.65,23.61,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:00",6355783,35051,8,12.65,23.61,73.77,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:05",6355784,35051,8,12.63,23.61,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:10",6355785,35051,8,12.63,23.61,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:15",6355786,35051,8,12.6,23.61,73.77,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:20",6355787,35051,8,12.62,23.61,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:25",6355788,35051,8,12.62,23.61,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:30",6355789,35051,8,12.61,23.61,73.77,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:35",6355790,35051,8,12.62,23.61,73.77,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:40",6355791,35051,8,12.63,23.61,73.84,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:45",6355792,35051,8,12.63,23.61,73.77,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:50",6355793,35051,8,12.63,23.61,73.84,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:42:55",6355794,35051,8,12.62,23.61,73.84,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:00",6355795,35051,8,12.57,23.61,73.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:05",6355796,35051,8,12.63,23.61,73.84,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:10",6355797,35051,8,12.6,23.61,73.77,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:15",6355798,35051,8,12.63,23.61,73.77,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:20",6355799,35051,8,12.63,23.61,73.84,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:25",6355800,35051,8,12.63,23.61,73.84,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:30",6355801,35051,8,12.63,23.61,73.77,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:35",6355802,35051,8,12.63,23.61,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:40",6355803,35051,8,12.6,23.61,73.84,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:45",6355804,35051,8,12.63,23.61,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:50",6355805,35051,8,12.6,23.61,73.84,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:43:55",6355806,35051,8,12.63,23.61,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:00",6355807,35051,8,12.63,23.61,73.84,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:05",6355808,35051,8,12.64,23.61,73.84,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:10",6355809,35051,8,12.6,23.61,73.84,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:15",6355810,35051,8,12.63,23.61,73.84,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:20",6355811,35051,8,12.64,23.61,73.77,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:25",6355812,35051,8,12.63,23.61,73.84,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:30",6355813,35051,8,12.63,23.61,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:35",6355814,35051,8,12.65,23.61,73.84,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:40",6355815,35051,8,12.63,23.61,73.84,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:45",6355816,35051,8,12.64,23.61,73.84,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:50",6355817,35051,8,12.64,23.61,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:44:55",6355818,35051,8,12.62,23.61,73.84,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:00",6355819,35051,8,12.65,23.58,73.84,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:05",6355820,35051,8,12.58,23.58,73.84,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:10",6355821,35051,8,12.59,23.61,73.84,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:15",6355822,35051,8,12.61,23.58,73.84,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:20",6355823,35051,8,12.62,23.58,73.77,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:25",6355824,35051,8,12.62,23.58,73.84,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:30",6355825,35051,8,12.63,23.58,73.84,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:35",6355826,35051,8,12.6,23.58,73.84,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:40",6355827,35051,8,12.63,23.58,73.84,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:45",6355828,35051,8,12.63,23.58,73.84,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:50",6355829,35051,8,12.6,23.58,73.84,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:45:55",6355830,35051,8,12.63,23.58,73.84,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:00",6355831,35051,8,12.63,23.58,73.84,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:05",6355832,35051,8,12.63,23.58,73.84,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:10",6355833,35051,8,12.6,23.58,73.84,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:15",6355834,35051,8,12.63,23.58,73.84,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:20",6355835,35051,8,12.63,23.58,73.84,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:25",6355836,35051,8,12.63,23.58,73.84,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:30",6355837,35051,8,12.63,23.58,73.84,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:35",6355838,35051,8,12.63,23.58,73.84,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:40",6355839,35051,8,12.6,23.58,73.84,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:45",6355840,35051,8,12.6,23.58,73.84,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:50",6355841,35051,8,12.63,23.58,73.84,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:46:55",6355842,35051,8,12.63,23.58,73.84,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:00",6355843,35051,8,12.63,23.58,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:05",6355844,35051,8,12.64,23.58,73.84,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:10",6355845,35051,8,12.6,23.58,73.84,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:15",6355846,35051,8,12.64,23.58,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:20",6355847,35051,8,12.64,23.58,73.84,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:25",6355848,35051,8,12.6,23.58,73.84,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:30",6355849,35051,8,12.65,23.58,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:35",6355850,35051,8,12.61,23.58,73.84,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:40",6355851,35051,8,12.63,23.58,73.84,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:45",6355852,35051,8,12.64,23.58,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:50",6355853,35051,8,12.64,23.58,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:47:55",6355854,35051,8,12.6,23.58,73.84,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:00",6355855,35051,8,12.64,23.58,73.84,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:05",6355856,35051,8,12.62,23.58,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:10",6355857,35051,8,12.58,23.58,73.84,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:15",6355858,35051,8,12.62,23.55,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:20",6355859,35051,8,12.58,23.58,73.84,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:25",6355860,35051,8,12.62,23.55,73.84,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:30",6355861,35051,8,12.63,23.55,73.84,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:35",6355862,35051,8,12.61,23.55,73.84,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:40",6355863,35051,8,12.63,23.55,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:45",6355864,35051,8,12.63,23.55,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:50",6355865,35051,8,12.59,23.55,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:48:55",6355866,35051,8,12.63,23.55,73.84,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:00",6355867,35051,8,12.63,23.55,73.84,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:05",6355868,35051,8,12.63,23.55,73.84,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:10",6355869,35051,8,12.59,23.55,73.84,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:15",6355870,35051,8,12.6,23.55,73.84,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:20",6355871,35051,8,12.62,23.55,73.84,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:25",6355872,35051,8,12.62,23.55,73.84,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:30",6355873,35051,8,12.62,23.55,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:35",6355874,35051,8,12.63,23.55,73.84,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:40",6355875,35051,8,12.6,23.55,73.84,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:45",6355876,35051,8,12.63,23.55,73.84,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:50",6355877,35051,8,12.63,23.55,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:49:55",6355878,35051,8,12.59,23.55,73.84,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:00",6355879,35051,8,12.63,23.55,73.84,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:05",6355880,35051,8,12.6,23.55,73.84,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:10",6355881,35051,8,12.61,23.55,73.84,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:15",6355882,35051,8,12.64,23.55,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:20",6355883,35051,8,12.61,23.55,73.84,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:25",6355884,35051,8,12.6,23.55,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:30",6355885,35051,8,12.64,23.55,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:35",6355886,35051,8,12.63,23.55,73.84,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:40",6355887,35051,8,12.64,23.55,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:45",6355888,35051,8,12.64,23.55,73.84,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:50",6355889,35051,8,12.6,23.55,73.84,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:50:55",6355890,35051,8,12.64,23.55,73.84,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:00",6355891,35051,8,12.65,23.55,73.84,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:05",6355892,35051,8,12.61,23.55,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:10",6355893,35051,8,12.58,23.55,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:15",6355894,35051,8,12.62,23.55,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:20",6355895,35051,8,12.62,23.55,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:25",6355896,35051,8,12.62,23.55,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:30",6355897,35051,8,12.58,23.55,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:35",6355898,35051,8,12.63,23.55,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:40",6355899,35051,8,12.6,23.55,73.84,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:45",6355900,35051,8,12.63,23.55,73.84,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:50",6355901,35051,8,12.63,23.55,73.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:51:55",6355902,35051,8,12.6,23.55,73.84,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:00",6355903,35051,8,12.63,23.55,73.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:05",6355904,35051,8,12.63,23.55,73.84,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:10",6355905,35051,8,12.59,23.55,73.84,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:15",6355906,35051,8,12.6,23.55,73.84,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:20",6355907,35051,8,12.63,23.55,73.84,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:25",6355908,35051,8,12.62,23.55,73.84,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:30",6355909,35051,8,12.63,23.55,73.84,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:35",6355910,35051,8,12.62,23.55,73.84,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:40",6355911,35051,8,12.6,23.55,73.84,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:45",6355912,35051,8,12.62,23.55,73.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:50",6355913,35051,8,12.62,23.52,73.84,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:52:55",6355914,35051,8,12.63,23.52,73.84,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:00",6355915,35051,8,12.63,23.52,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:05",6355916,35051,8,12.61,23.52,73.84,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:10",6355917,35051,8,12.61,23.52,73.84,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:15",6355918,35051,8,12.63,23.52,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:20",6355919,35051,8,12.63,23.52,73.84,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:25",6355920,35051,8,12.64,23.52,73.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:30",6355921,35051,8,12.6,23.52,73.84,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:35",6355922,35051,8,12.64,23.52,73.84,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:40",6355923,35051,8,12.64,23.52,73.84,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:45",6355924,35051,8,12.64,23.52,73.84,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:50",6355925,35051,8,12.64,23.52,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:53:55",6355926,35051,8,12.62,23.52,73.84,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:00",6355927,35051,8,12.64,23.52,73.84,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:05",6355928,35051,8,12.62,23.52,73.84,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:10",6355929,35051,8,12.58,23.52,73.84,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:15",6355930,35051,8,12.62,23.52,73.84,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:20",6355931,35051,8,12.62,23.52,73.84,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:25",6355932,35051,8,12.62,23.52,73.84,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:30",6355933,35051,8,12.63,23.52,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:35",6355934,35051,8,12.62,23.52,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:40",6355935,35051,8,12.63,23.52,73.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:45",6355936,35051,8,12.63,23.52,73.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:50",6355937,35051,8,12.6,23.52,73.84,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:54:55",6355938,35051,8,12.63,23.52,73.84,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:00",6355939,35051,8,12.63,23.52,73.84,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:05",6355940,35051,8,12.62,23.52,73.84,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:10",6355941,35051,8,12.59,23.52,73.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:15",6355942,35051,8,12.63,23.52,73.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:20",6355943,35051,8,12.63,23.52,73.84,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:25",6355944,35051,8,12.63,23.52,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:30",6355945,35051,8,12.59,23.52,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:35",6355946,35051,8,12.63,23.52,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:40",6355947,35051,8,12.63,23.52,73.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:45",6355948,35051,8,12.63,23.5,73.84,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:50",6355949,35051,8,12.63,23.5,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:55:55",6355950,35051,8,12.63,23.5,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:00",6355951,35051,8,12.63,23.5,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:05",6355952,35051,8,12.64,23.5,73.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:10",6355953,35051,8,12.6,23.5,73.84,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:15",6355954,35051,8,12.61,23.5,73.84,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:20",6355955,35051,8,12.63,23.5,73.84,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:25",6355956,35051,8,12.61,23.5,73.84,3.446215,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:30",6355957,35051,8,12.6,23.5,73.84,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:35",6355958,35051,8,12.64,23.5,73.84,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:40",6355959,35051,8,12.63,23.5,73.84,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:45",6355960,35051,8,12.64,23.5,73.84,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:50",6355961,35051,8,12.64,23.5,73.84,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:56:55",6355962,35051,8,12.64,23.5,73.84,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:00",6355963,35051,8,12.64,23.5,73.84,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:05",6355964,35051,8,12.58,23.5,73.84,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:10",6355965,35051,8,12.58,23.5,73.84,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:15",6355966,35051,8,12.62,23.5,73.84,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:20",6355967,35051,8,12.62,23.5,73.84,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:25",6355968,35051,8,12.58,23.5,73.84,3.446215,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:30",6355969,35051,8,12.63,23.5,73.84,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:35",6355970,35051,8,12.63,23.5,73.84,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:40",6355971,35051,8,12.61,23.5,73.84,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:45",6355972,35051,8,12.63,23.5,73.84,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:50",6355973,35051,8,12.63,23.5,73.84,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:57:55",6355974,35051,8,12.63,23.5,73.84,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:00",6355975,35051,8,12.63,23.5,73.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:05",6355976,35051,8,12.63,23.5,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:10",6355977,35051,8,12.6,23.5,73.84,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:15",6355978,35051,8,12.63,23.5,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:20",6355979,35051,8,12.62,23.5,73.84,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:25",6355980,35051,8,12.58,23.5,73.84,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:30",6355981,35051,8,12.62,23.5,73.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:35",6355982,35051,8,12.62,23.5,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:40",6355983,35051,8,12.62,23.5,73.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:45",6355984,35051,8,12.63,23.5,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:50",6355985,35051,8,12.62,23.5,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:58:55",6355986,35051,8,12.62,23.5,73.84,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:00",6355987,35051,8,12.62,23.5,73.84,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:05",6355988,35051,8,12.64,23.5,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:10",6355989,35051,8,12.6,23.5,73.84,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:15",6355990,35051,8,12.64,23.5,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:20",6355991,35051,8,12.6,23.5,73.84,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:25",6355992,35051,8,12.64,23.5,73.84,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:30",6355993,35051,8,12.63,23.5,73.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:35",6355994,35051,8,12.64,23.5,73.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:40",6355995,35051,8,12.64,23.5,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:45",6355996,35051,8,12.64,23.5,73.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:50",6355997,35051,8,12.64,23.5,73.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 02:59:55",6355998,35051,8,12.58,23.5,73.84,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:00",6355999,35051,8,12.64,23.5,73.84,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:05",6356000,35051,8,12.62,23.5,73.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:10",6356001,35051,8,12.57,23.5,73.84,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:15",6356002,35051,8,12.62,23.5,73.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:20",6356003,35051,8,12.62,23.5,73.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:25",6356004,35051,8,12.61,23.5,73.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:30",6356005,35051,8,12.63,23.5,73.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:35",6356006,35051,8,12.63,23.5,73.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:40",6356007,35051,8,12.6,23.5,73.84,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:45",6356008,35051,8,12.63,23.47,73.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:50",6356009,35051,8,12.59,23.5,73.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:00:55",6356010,35051,8,12.63,23.47,73.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:00",6356011,35051,8,12.62,23.47,73.84,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:05",6356012,35051,8,12.63,23.47,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:10",6356013,35051,8,12.6,23.47,73.84,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:15",6356014,35051,8,12.62,23.47,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:20",6356015,35051,8,12.62,23.47,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:25",6356016,35051,8,12.61,23.47,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:30",6356017,35051,8,12.62,23.47,73.84,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:35",6356018,35051,8,12.62,23.47,73.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:40",6356019,35051,8,12.63,23.47,73.84,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:45",6356020,35051,8,12.62,23.47,73.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:50",6356021,35051,8,12.63,23.47,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:01:55",6356022,35051,8,12.62,23.47,73.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:00",6356023,35051,8,12.63,23.47,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:05",6356024,35051,8,12.61,23.47,73.84,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:10",6356025,35051,8,12.61,23.47,73.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:15",6356026,35051,8,12.64,23.47,73.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:20",6356027,35051,8,12.64,23.47,73.84,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:25",6356028,35051,8,12.64,23.47,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:30",6356029,35051,8,12.64,23.47,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:35",6356030,35051,8,12.64,23.47,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:40",6356031,35051,8,12.64,23.47,73.84,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:45",6356032,35051,8,12.64,23.47,73.84,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:50",6356033,35051,8,12.65,23.47,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:02:55",6356034,35051,8,12.61,23.47,73.84,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:00",6356035,35051,8,12.61,23.47,73.84,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:05",6356036,35051,8,12.62,23.47,73.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:10",6356037,35051,8,12.58,23.47,73.84,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:15",6356038,35051,8,12.62,23.47,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:20",6356039,35051,8,12.61,23.47,73.84,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:25",6356040,35051,8,12.62,23.47,73.91,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:30",6356041,35051,8,12.62,23.47,73.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:35",6356042,35051,8,12.63,23.47,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:40",6356043,35051,8,12.62,23.47,73.91,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:45",6356044,35051,8,12.63,23.47,73.91,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:50",6356045,35051,8,12.6,23.47,73.91,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:03:55",6356046,35051,8,12.63,23.47,73.91,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:00",6356047,35051,8,12.6,23.47,73.91,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:05",6356048,35051,8,12.62,23.47,73.91,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:10",6356049,35051,8,12.6,23.47,73.91,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:15",6356050,35051,8,12.59,23.47,73.91,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:20",6356051,35051,8,12.62,23.47,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:25",6356052,35051,8,12.62,23.44,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:30",6356053,35051,8,12.62,23.44,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:35",6356054,35051,8,12.62,23.44,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:40",6356055,35051,8,12.63,23.47,73.91,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:45",6356056,35051,8,12.62,23.44,73.91,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:50",6356057,35051,8,12.59,23.44,73.91,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:04:55",6356058,35051,8,12.6,23.44,73.91,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:00",6356059,35051,8,12.62,23.44,73.91,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:05",6356060,35051,8,12.61,23.44,73.91,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:10",6356061,35051,8,12.61,23.44,73.91,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:15",6356062,35051,8,12.64,23.44,73.91,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:20",6356063,35051,8,12.64,23.44,73.91,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:25",6356064,35051,8,12.63,23.44,73.91,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:30",6356065,35051,8,12.63,23.44,73.91,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:35",6356066,35051,8,12.64,23.44,73.91,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:40",6356067,35051,8,12.61,23.44,73.91,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:45",6356068,35051,8,12.64,23.44,73.91,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:50",6356069,35051,8,12.61,23.44,73.91,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:05:55",6356070,35051,8,12.64,23.44,73.91,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:00",6356071,35051,8,12.64,23.44,73.91,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:05",6356072,35051,8,12.62,23.44,73.91,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:10",6356073,35051,8,12.59,23.44,73.91,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:15",6356074,35051,8,12.62,23.44,73.91,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:20",6356075,35051,8,12.61,23.44,73.91,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:25",6356076,35051,8,12.62,23.44,73.91,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:30",6356077,35051,8,12.63,23.44,73.91,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:35",6356078,35051,8,12.62,23.44,73.91,3.446215,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:40",6356079,35051,8,12.63,23.44,73.91,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:45",6356080,35051,8,12.62,23.44,73.91,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:50",6356081,35051,8,12.62,23.44,73.91,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:06:55",6356082,35051,8,12.63,23.44,73.91,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:00",6356083,35051,8,12.6,23.44,73.91,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:05",6356084,35051,8,12.62,23.44,73.91,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:10",6356085,35051,8,12.59,23.44,73.91,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:15",6356086,35051,8,12.63,23.44,73.91,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:20",6356087,35051,8,12.63,23.44,73.91,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:25",6356088,35051,8,12.62,23.44,73.91,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:30",6356089,35051,8,12.6,23.44,73.91,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:35",6356090,35051,8,12.63,23.44,73.91,3.44554,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:40",6356091,35051,8,12.63,23.44,73.91,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:45",6356092,35051,8,12.6,23.44,73.91,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:50",6356093,35051,8,12.62,23.44,73.91,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:07:55",6356094,35051,8,12.62,23.44,73.91,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:00",6356095,35051,8,12.62,23.44,73.91,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:05",6356096,35051,8,12.63,23.44,73.91,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:10",6356097,35051,8,12.61,23.44,73.91,3.44554,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:15",6356098,35051,8,12.61,23.44,73.91,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:20",6356099,35051,8,12.63,23.44,73.91,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:25",6356100,35051,8,12.64,23.44,73.91,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:30",6356101,35051,8,12.64,23.44,73.91,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:35",6356102,35051,8,12.63,23.44,73.91,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:40",6356103,35051,8,12.64,23.44,73.91,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:45",6356104,35051,8,12.64,23.44,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:50",6356105,35051,8,12.64,23.44,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:08:55",6356106,35051,8,12.61,23.44,73.91,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:00",6356107,35051,8,12.64,23.44,73.91,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:05",6356108,35051,8,12.6,23.44,73.91,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:10",6356109,35051,8,12.58,23.44,73.91,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:15",6356110,35051,8,12.62,23.44,73.91,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:20",6356111,35051,8,12.62,23.44,73.91,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:25",6356112,35051,8,12.62,23.41,73.91,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:30",6356113,35051,8,12.6,23.44,73.91,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:35",6356114,35051,8,12.6,23.41,73.91,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:40",6356115,35051,8,12.62,23.41,73.91,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:45",6356116,35051,8,12.62,23.41,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:50",6356117,35051,8,12.63,23.41,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:09:55",6356118,35051,8,12.62,23.41,73.91,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:00",6356119,35051,8,12.62,23.41,73.91,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:05",6356120,35051,8,12.62,23.41,73.91,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:10",6356121,35051,8,12.57,23.41,73.91,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:15",6356122,35051,8,12.6,23.41,73.91,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:20",6356123,35051,8,12.62,23.41,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:25",6356124,35051,8,12.6,23.41,73.91,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:30",6356125,35051,8,12.62,23.41,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:35",6356126,35051,8,12.6,23.41,73.91,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:40",6356127,35051,8,12.6,23.41,73.91,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:45",6356128,35051,8,12.63,23.41,73.91,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:50",6356129,35051,8,12.6,23.41,73.91,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:10:55",6356130,35051,8,12.62,23.41,73.91,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:00",6356131,35051,8,12.63,23.41,73.91,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:05",6356132,35051,8,12.61,23.41,73.91,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:10",6356133,35051,8,12.6,23.41,73.91,3.44554,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:15",6356134,35051,8,12.62,23.41,73.91,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:20",6356135,35051,8,12.61,23.41,73.91,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:25",6356136,35051,8,12.63,23.41,73.91,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:30",6356137,35051,8,12.64,23.41,73.91,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:35",6356138,35051,8,12.63,23.41,73.91,3.44554,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:40",6356139,35051,8,12.61,23.41,73.91,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:45",6356140,35051,8,12.61,23.41,73.91,3.44554,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:50",6356141,35051,8,12.64,23.41,73.91,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:11:55",6356142,35051,8,12.64,23.41,73.91,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:00",6356143,35051,8,12.63,23.41,73.91,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:05",6356144,35051,8,12.62,23.41,73.91,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:10",6356145,35051,8,12.56,23.41,73.91,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:15",6356146,35051,8,12.62,23.41,73.91,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:20",6356147,35051,8,12.62,23.41,73.91,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:25",6356148,35051,8,12.62,23.41,73.91,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:30",6356149,35051,8,12.62,23.41,73.91,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:35",6356150,35051,8,12.61,23.38,73.91,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:40",6356151,35051,8,12.62,23.38,73.91,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:45",6356152,35051,8,12.62,23.38,73.91,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:50",6356153,35051,8,12.62,23.38,73.91,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:12:55",6356154,35051,8,12.62,23.38,73.91,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:00",6356155,35051,8,12.62,23.38,73.91,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:05",6356156,35051,8,12.62,23.38,73.91,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:10",6356157,35051,8,12.58,23.38,73.91,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:15",6356158,35051,8,12.6,23.38,73.91,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:20",6356159,35051,8,12.59,23.41,73.91,3.44554,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:25",6356160,35051,8,12.62,23.41,73.91,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:30",6356161,35051,8,12.58,23.41,73.91,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:35",6356162,35051,8,12.62,23.38,73.91,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:40",6356163,35051,8,12.62,23.38,73.91,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:45",6356164,35051,8,12.6,23.38,73.91,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:50",6356165,35051,8,12.62,23.38,73.91,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:13:55",6356166,35051,8,12.61,23.38,73.91,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:00",6356167,35051,8,12.58,23.38,73.91,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:05",6356168,35051,8,12.61,23.38,73.91,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:10",6356169,35051,8,12.6,23.38,73.91,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:15",6356170,35051,8,12.63,23.38,73.91,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:20",6356171,35051,8,12.63,23.38,73.91,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:25",6356172,35051,8,12.63,23.38,73.91,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:30",6356173,35051,8,12.63,23.38,73.91,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:35",6356174,35051,8,12.64,23.38,73.91,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:40",6356175,35051,8,12.64,23.38,73.91,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:45",6356176,35051,8,12.61,23.38,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:50",6356177,35051,8,12.61,23.38,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:14:55",6356178,35051,8,12.6,23.38,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:00",6356179,35051,8,12.6,23.38,73.91,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:05",6356180,35051,8,12.58,23.38,73.91,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:10",6356181,35051,8,12.58,23.38,73.91,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:15",6356182,35051,8,12.61,23.38,73.91,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:20",6356183,35051,8,12.61,23.38,73.91,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:25",6356184,35051,8,12.61,23.38,73.91,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:30",6356185,35051,8,12.62,23.38,73.91,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:35",6356186,35051,8,12.6,23.38,73.91,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:40",6356187,35051,8,12.62,23.38,73.91,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:45",6356188,35051,8,12.6,23.38,73.91,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:50",6356189,35051,8,12.62,23.38,73.91,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:15:55",6356190,35051,8,12.58,23.38,73.98,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:00",6356191,35051,8,12.62,23.38,73.91,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:05",6356192,35051,8,12.62,23.38,73.98,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:10",6356193,35051,8,12.59,23.38,73.98,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:15",6356194,35051,8,12.58,23.38,73.98,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:20",6356195,35051,8,12.62,23.38,73.98,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:25",6356196,35051,8,12.62,23.38,73.98,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:30",6356197,35051,8,12.59,23.38,73.98,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:35",6356198,35051,8,12.62,23.38,73.98,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:40",6356199,35051,8,12.6,23.38,73.98,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:45",6356200,35051,8,12.62,23.38,73.98,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:50",6356201,35051,8,12.62,23.38,73.98,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:16:55",6356202,35051,8,12.6,23.38,73.98,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:00",6356203,35051,8,12.62,23.38,73.98,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:05",6356204,35051,8,12.63,23.38,73.98,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:10",6356205,35051,8,12.6,23.38,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:15",6356206,35051,8,12.63,23.38,73.98,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:20",6356207,35051,8,12.61,23.38,73.98,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:25",6356208,35051,8,12.63,23.38,73.98,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:30",6356209,35051,8,12.63,23.38,73.98,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:35",6356210,35051,8,12.64,23.38,73.98,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:40",6356211,35051,8,12.61,23.38,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:45",6356212,35051,8,12.63,23.38,73.98,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:50",6356213,35051,8,12.63,23.38,73.98,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:17:55",6356214,35051,8,12.64,23.38,73.98,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:00",6356215,35051,8,12.64,23.35,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:05",6356216,35051,8,12.58,23.35,73.98,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:10",6356217,35051,8,12.57,23.35,73.98,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:15",6356218,35051,8,12.62,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:20",6356219,35051,8,12.58,23.35,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:25",6356220,35051,8,12.62,23.35,73.98,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:30",6356221,35051,8,12.6,23.35,73.98,3.446215,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:35",6356222,35051,8,12.62,23.35,73.98,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:40",6356223,35051,8,12.62,23.35,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:45",6356224,35051,8,12.58,23.35,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:50",6356225,35051,8,12.62,23.35,73.98,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:18:55",6356226,35051,8,12.61,23.35,73.98,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:00",6356227,35051,8,12.62,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:05",6356228,35051,8,12.62,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:10",6356229,35051,8,12.6,23.35,73.98,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:15",6356230,35051,8,12.63,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:20",6356231,35051,8,12.62,23.35,73.98,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:25",6356232,35051,8,12.59,23.35,73.98,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:30",6356233,35051,8,12.62,23.35,73.98,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:35",6356234,35051,8,12.63,23.35,73.98,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:40",6356235,35051,8,12.62,23.35,73.98,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:45",6356236,35051,8,12.62,23.35,73.98,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:50",6356237,35051,8,12.62,23.35,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:19:55",6356238,35051,8,12.62,23.35,73.98,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:00",6356239,35051,8,12.62,23.35,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:05",6356240,35051,8,12.6,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:10",6356241,35051,8,12.6,23.35,73.98,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:15",6356242,35051,8,12.63,23.35,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:20",6356243,35051,8,12.6,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:25",6356244,35051,8,12.63,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:30",6356245,35051,8,12.62,23.35,73.98,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:35",6356246,35051,8,12.64,23.35,73.98,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:40",6356247,35051,8,12.64,23.35,73.98,3.446215,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:45",6356248,35051,8,12.63,23.35,73.98,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:50",6356249,35051,8,12.63,23.35,73.98,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:20:55",6356250,35051,8,12.63,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:00",6356251,35051,8,12.63,23.35,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:05",6356252,35051,8,12.61,23.35,73.98,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:10",6356253,35051,8,12.58,23.35,73.98,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:15",6356254,35051,8,12.61,23.35,73.98,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:20",6356255,35051,8,12.62,23.35,73.98,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:25",6356256,35051,8,12.62,23.35,73.98,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:30",6356257,35051,8,12.62,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:35",6356258,35051,8,12.59,23.35,73.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:40",6356259,35051,8,12.62,23.35,73.98,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:45",6356260,35051,8,12.62,23.35,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:50",6356261,35051,8,12.62,23.32,73.98,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:21:55",6356262,35051,8,12.62,23.32,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:00",6356263,35051,8,12.58,23.35,73.98,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:05",6356264,35051,8,12.6,23.32,73.98,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:10",6356265,35051,8,12.58,23.32,73.98,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:15",6356266,35051,8,12.6,23.32,73.98,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:20",6356267,35051,8,12.62,23.32,73.98,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:25",6356268,35051,8,12.62,23.32,73.98,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:30",6356269,35051,8,12.62,23.35,74.04,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:35",6356270,35051,8,12.62,23.32,73.98,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:40",6356271,35051,8,12.62,23.32,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:45",6356272,35051,8,12.6,23.32,73.98,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:50",6356273,35051,8,12.62,23.32,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:22:55",6356274,35051,8,12.62,23.32,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:00",6356275,35051,8,12.62,23.32,73.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:05",6356276,35051,8,12.64,23.32,73.98,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:10",6356277,35051,8,12.58,23.32,73.98,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:15",6356278,35051,8,12.6,23.32,73.98,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:20",6356279,35051,8,12.63,23.32,73.98,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:25",6356280,35051,8,12.63,23.32,73.98,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:30",6356281,35051,8,12.63,23.32,74.04,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:35",6356282,35051,8,12.61,23.32,74.04,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:40",6356283,35051,8,12.64,23.32,73.98,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:45",6356284,35051,8,12.64,23.32,73.98,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:50",6356285,35051,8,12.64,23.32,73.98,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:23:55",6356286,35051,8,12.57,23.32,74.04,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:00",6356287,35051,8,12.64,23.32,73.98,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:05",6356288,35051,8,12.62,23.32,73.98,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:10",6356289,35051,8,12.55,23.32,73.98,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:15",6356290,35051,8,12.62,23.32,74.04,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:20",6356291,35051,8,12.62,23.32,74.04,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:25",6356292,35051,8,12.62,23.32,74.04,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:30",6356293,35051,8,12.62,23.32,74.04,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:35",6356294,35051,8,12.61,23.32,74.04,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:40",6356295,35051,8,12.62,23.32,74.04,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:45",6356296,35051,8,12.58,23.32,74.04,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:50",6356297,35051,8,12.61,23.32,73.98,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:24:55",6356298,35051,8,12.62,23.32,73.98,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:00",6356299,35051,8,12.62,23.32,74.04,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:05",6356300,35051,8,12.62,23.32,74.04,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:10",6356301,35051,8,12.58,23.32,74.04,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:15",6356302,35051,8,12.62,23.32,74.04,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:20",6356303,35051,8,12.59,23.32,74.04,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:25",6356304,35051,8,12.59,23.32,74.04,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:30",6356305,35051,8,12.62,23.32,74.04,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:35",6356306,35051,8,12.62,23.32,74.04,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:40",6356307,35051,8,12.62,23.32,74.04,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:45",6356308,35051,8,12.62,23.32,74.04,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:50",6356309,35051,8,12.62,23.32,74.04,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:25:55",6356310,35051,8,12.62,23.32,74.04,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:00",6356311,35051,8,12.62,23.32,74.04,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:05",6356312,35051,8,12.63,23.32,74.04,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:10",6356313,35051,8,12.6,23.32,74.04,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:15",6356314,35051,8,12.64,23.32,74.04,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:20",6356315,35051,8,12.64,23.32,74.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:25",6356316,35051,8,12.64,23.32,74.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:30",6356317,35051,8,12.64,23.32,74.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:35",6356318,35051,8,12.64,23.32,74.04,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:40",6356319,35051,8,12.64,23.32,74.04,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:45",6356320,35051,8,12.58,23.32,74.04,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:50",6356321,35051,8,12.64,23.32,74.04,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:26:55",6356322,35051,8,12.64,23.32,74.04,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:00",6356323,35051,8,12.64,23.29,74.04,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:05",6356324,35051,8,12.62,23.32,74.04,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:10",6356325,35051,8,12.54,23.32,74.04,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:15",6356326,35051,8,12.62,23.32,74.04,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:20",6356327,35051,8,12.62,23.29,74.04,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:25",6356328,35051,8,12.62,23.29,74.04,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:30",6356329,35051,8,12.62,23.29,74.04,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:35",6356330,35051,8,12.62,23.29,74.04,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:40",6356331,35051,8,12.62,23.29,74.04,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:45",6356332,35051,8,12.58,23.29,74.04,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:50",6356333,35051,8,12.59,23.29,74.04,3.446215,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:27:55",6356334,35051,8,12.62,23.29,74.04,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:00",6356335,35051,8,12.62,23.29,74.04,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:05",6356336,35051,8,12.62,23.29,74.04,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:10",6356337,35051,8,12.56,23.29,74.04,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:15",6356338,35051,8,12.62,23.29,74.04,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:20",6356339,35051,8,12.56,23.29,74.04,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:25",6356340,35051,8,12.58,23.29,74.04,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:30",6356341,35051,8,12.62,23.29,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:35",6356342,35051,8,12.62,23.29,74.04,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:40",6356343,35051,8,12.62,23.29,74.04,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:45",6356344,35051,8,12.62,23.29,74.04,3.444865,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:50",6356345,35051,8,12.62,23.29,74.04,3.444865,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:28:55",6356346,35051,8,12.62,23.29,74.04,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:00",6356347,35051,8,12.62,23.29,74.04,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:05",6356348,35051,8,12.6,23.29,74.04,3.444865,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:10",6356349,35051,8,12.59,23.29,74.04,3.444865,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:15",6356350,35051,8,12.6,23.29,74.04,3.444865,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:20",6356351,35051,8,12.63,23.29,74.04,3.444865,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:25",6356352,35051,8,12.63,23.29,74.04,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:30",6356353,35051,8,12.63,23.29,74.04,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:35",6356354,35051,8,12.6,23.29,74.04,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:40",6356355,35051,8,12.63,23.29,74.04,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:45",6356356,35051,8,12.6,23.29,74.04,3.444865,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:50",6356357,35051,8,12.63,23.29,74.04,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:29:55",6356358,35051,8,12.63,23.29,74.04,3.444865,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:00",6356359,35051,8,12.6,23.29,74.04,3.444865,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:05",6356360,35051,8,12.62,23.29,74.04,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:10",6356361,35051,8,12.58,23.29,74.04,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:15",6356362,35051,8,12.58,23.29,74.04,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:20",6356363,35051,8,12.61,23.29,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:25",6356364,35051,8,12.58,23.29,74.04,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:30",6356365,35051,8,12.62,23.29,74.04,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:35",6356366,35051,8,12.61,23.29,74.04,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:40",6356367,35051,8,12.62,23.29,74.04,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:45",6356368,35051,8,12.62,23.27,74.04,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:50",6356369,35051,8,12.62,23.27,74.04,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:30:55",6356370,35051,8,12.58,23.27,74.04,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:00",6356371,35051,8,12.62,23.27,74.04,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:05",6356372,35051,8,12.62,23.27,74.04,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:10",6356373,35051,8,12.58,23.27,74.04,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:15",6356374,35051,8,12.62,23.27,74.04,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:20",6356375,35051,8,12.62,23.27,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:25",6356376,35051,8,12.62,23.27,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:30",6356377,35051,8,12.62,23.27,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:35",6356378,35051,8,12.62,23.27,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:40",6356379,35051,8,12.62,23.27,74.04,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:45",6356380,35051,8,12.62,23.27,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:50",6356381,35051,8,12.62,23.27,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:31:55",6356382,35051,8,12.62,23.27,74.04,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:00",6356383,35051,8,12.6,23.27,74.04,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:05",6356384,35051,8,12.63,23.27,74.04,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:10",6356385,35051,8,12.6,23.27,74.04,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:15",6356386,35051,8,12.63,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:20",6356387,35051,8,12.63,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:25",6356388,35051,8,12.63,23.27,74.04,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:30",6356389,35051,8,12.63,23.27,74.04,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:35",6356390,35051,8,12.63,23.27,74.04,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:40",6356391,35051,8,12.6,23.27,74.04,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:45",6356392,35051,8,12.6,23.27,74.04,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:50",6356393,35051,8,12.63,23.27,74.04,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:32:55",6356394,35051,8,12.63,23.27,74.04,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:00",6356395,35051,8,12.63,23.27,74.04,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:05",6356396,35051,8,12.61,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:10",6356397,35051,8,12.58,23.27,74.04,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:15",6356398,35051,8,12.58,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:20",6356399,35051,8,12.62,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:25",6356400,35051,8,12.61,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:30",6356401,35051,8,12.62,23.27,74.04,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:35",6356402,35051,8,12.62,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:40",6356403,35051,8,12.58,23.27,74.04,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:45",6356404,35051,8,12.62,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:50",6356405,35051,8,12.62,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:33:55",6356406,35051,8,12.62,23.27,74.04,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:00",6356407,35051,8,12.62,23.27,74.04,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:05",6356408,35051,8,12.62,23.27,74.04,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:10",6356409,35051,8,12.58,23.27,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:15",6356410,35051,8,12.58,23.27,74.04,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:20",6356411,35051,8,12.62,23.27,74.04,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:25",6356412,35051,8,12.62,23.27,74.04,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:30",6356413,35051,8,12.62,23.27,74.04,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:35",6356414,35051,8,12.58,23.27,74.04,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:40",6356415,35051,8,12.62,23.27,74.04,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:45",6356416,35051,8,12.62,23.27,74.04,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:50",6356417,35051,8,12.62,23.27,74.04,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:34:55",6356418,35051,8,12.62,23.27,74.04,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:00",6356419,35051,8,12.62,23.27,74.04,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:05",6356420,35051,8,12.63,23.27,74.04,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:10",6356421,35051,8,12.6,23.27,74.04,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:15",6356422,35051,8,12.6,23.27,74.04,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:20",6356423,35051,8,12.63,23.27,74.04,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:25",6356424,35051,8,12.6,23.27,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:30",6356425,35051,8,12.6,23.27,74.04,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:35",6356426,35051,8,12.63,23.27,74.04,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:40",6356427,35051,8,12.63,23.27,74.04,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:45",6356428,35051,8,12.64,23.27,74.04,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:50",6356429,35051,8,12.6,23.27,74.04,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:35:55",6356430,35051,8,12.64,23.27,74.04,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:00",6356431,35051,8,12.62,23.27,74.04,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:05",6356432,35051,8,12.58,23.27,74.04,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:10",6356433,35051,8,12.58,23.27,74.04,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:15",6356434,35051,8,12.62,23.27,74.04,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:20",6356435,35051,8,12.61,23.27,74.04,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:25",6356436,35051,8,12.6,23.27,74.04,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:30",6356437,35051,8,12.62,23.27,74.04,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:35",6356438,35051,8,12.62,23.27,74.04,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:40",6356439,35051,8,12.62,23.27,74.04,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:45",6356440,35051,8,12.62,23.27,74.04,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:50",6356441,35051,8,12.58,23.21,74.04,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:36:55",6356442,35051,8,12.62,23.27,74.04,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:00",6356443,35051,8,12.62,23.21,74.04,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:05",6356444,35051,8,12.62,23.21,74.04,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:10",6356445,35051,8,12.59,23.21,74.04,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:15",6356446,35051,8,12.61,23.21,74.04,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:20",6356447,35051,8,12.59,23.21,74.04,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:25",6356448,35051,8,12.62,23.21,74.04,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:30",6356449,35051,8,12.62,23.21,74.04,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:35",6356450,35051,8,12.6,23.21,74.04,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:40",6356451,35051,8,12.62,23.21,74.04,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:45",6356452,35051,8,12.58,23.21,74.04,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:50",6356453,35051,8,12.62,23.21,74.04,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:37:55",6356454,35051,8,12.62,23.21,74.04,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:00",6356455,35051,8,12.59,23.21,74.04,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:05",6356456,35051,8,12.62,23.21,74.04,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:10",6356457,35051,8,12.6,23.21,74.04,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:15",6356458,35051,8,12.63,23.21,74.04,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:20",6356459,35051,8,12.62,23.21,74.04,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:25",6356460,35051,8,12.63,23.21,74.04,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:30",6356461,35051,8,12.63,23.21,74.04,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:35",6356462,35051,8,12.63,23.21,74.04,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:40",6356463,35051,8,12.63,23.21,74.04,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:45",6356464,35051,8,12.62,23.21,74.04,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:50",6356465,35051,8,12.63,23.21,74.04,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:38:55",6356466,35051,8,12.63,23.21,74.04,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:00",6356467,35051,8,12.63,23.21,74.04,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:05",6356468,35051,8,12.58,23.21,74.04,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:10",6356469,35051,8,12.58,23.21,74.04,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:15",6356470,35051,8,12.61,23.21,74.04,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:20",6356471,35051,8,12.62,23.21,74.04,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:25",6356472,35051,8,12.62,23.21,74.04,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:30",6356473,35051,8,12.62,23.21,74.04,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:35",6356474,35051,8,12.61,23.21,74.04,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:40",6356475,35051,8,12.59,23.21,74.04,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:45",6356476,35051,8,12.59,23.21,74.04,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:50",6356477,35051,8,12.62,23.21,74.04,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:39:55",6356478,35051,8,12.62,23.21,74.04,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:00",6356479,35051,8,12.62,23.21,74.04,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:05",6356480,35051,8,12.62,23.21,74.04,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:10",6356481,35051,8,12.6,23.21,74.04,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:15",6356482,35051,8,12.62,23.21,74.04,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:20",6356483,35051,8,12.62,23.21,74.04,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:25",6356484,35051,8,12.62,23.21,74.04,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:30",6356485,35051,8,12.62,23.21,74.04,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:35",6356486,35051,8,12.62,23.21,74.04,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:40",6356487,35051,8,12.62,23.21,74.04,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:45",6356488,35051,8,12.62,23.21,74.04,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:50",6356489,35051,8,12.56,23.21,74.04,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:40:55",6356490,35051,8,12.62,23.21,74.04,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:00",6356491,35051,8,12.58,23.21,74.04,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:05",6356492,35051,8,12.63,23.21,74.04,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:10",6356493,35051,8,12.6,23.21,74.04,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:15",6356494,35051,8,12.61,23.21,74.04,3.444865,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:20",6356495,35051,8,12.63,23.21,74.04,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:25",6356496,35051,8,12.63,23.18,74.04,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:30",6356497,35051,8,12.63,23.21,74.04,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:35",6356498,35051,8,12.63,23.18,74.04,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:40",6356499,35051,8,12.63,23.18,74.04,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:45",6356500,35051,8,12.61,23.18,74.04,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:50",6356501,35051,8,12.64,23.18,74.04,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:41:55",6356502,35051,8,12.64,23.18,74.04,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:00",6356503,35051,8,12.63,23.18,74.04,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:05",6356504,35051,8,12.6,23.18,74.04,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:10",6356505,35051,8,12.59,23.18,74.04,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:15",6356506,35051,8,12.61,23.18,74.04,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:20",6356507,35051,8,12.61,23.18,74.04,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:25",6356508,35051,8,12.61,23.18,74.04,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:30",6356509,35051,8,12.61,23.18,74.04,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:35",6356510,35051,8,12.6,23.18,74.04,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:40",6356511,35051,8,12.62,23.18,74.04,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:45",6356512,35051,8,12.62,23.18,74.04,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:50",6356513,35051,8,12.62,23.18,74.04,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:42:55",6356514,35051,8,12.62,23.18,74.04,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:00",6356515,35051,8,12.62,23.18,74.04,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:05",6356516,35051,8,12.62,23.18,74.04,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:10",6356517,35051,8,12.6,23.18,74.04,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:15",6356518,35051,8,12.62,23.18,74.04,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:20",6356519,35051,8,12.62,23.18,74.04,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:25",6356520,35051,8,12.62,23.18,74.04,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:30",6356521,35051,8,12.6,23.18,74.04,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:35",6356522,35051,8,12.62,23.18,73.98,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:40",6356523,35051,8,12.59,23.18,74.04,3.446215,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:45",6356524,35051,8,12.62,23.18,74.04,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:50",6356525,35051,8,12.62,23.18,74.04,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:43:55",6356526,35051,8,12.62,23.18,73.98,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:00",6356527,35051,8,12.62,23.18,73.98,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:05",6356528,35051,8,12.63,23.18,73.98,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:10",6356529,35051,8,12.6,23.18,73.98,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:15",6356530,35051,8,12.63,23.18,73.98,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:20",6356531,35051,8,12.6,23.18,73.98,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:25",6356532,35051,8,12.63,23.18,74.04,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:30",6356533,35051,8,12.63,23.18,73.98,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:35",6356534,35051,8,12.63,23.18,73.98,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:40",6356535,35051,8,12.64,23.18,73.98,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:45",6356536,35051,8,12.62,23.18,73.98,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:50",6356537,35051,8,12.6,23.18,73.98,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:44:55",6356538,35051,8,12.63,23.18,73.98,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:00",6356539,35051,8,12.63,23.18,73.98,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:05",6356540,35051,8,12.61,23.18,73.98,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:10",6356541,35051,8,12.57,23.18,73.98,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:15",6356542,35051,8,12.61,23.18,73.98,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:20",6356543,35051,8,12.61,23.18,73.98,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:25",6356544,35051,8,12.61,23.18,73.98,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:30",6356545,35051,8,12.58,23.18,73.98,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:35",6356546,35051,8,12.62,23.18,73.98,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:40",6356547,35051,8,12.62,23.18,73.98,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:45",6356548,35051,8,12.62,23.18,73.98,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:50",6356549,35051,8,12.6,23.18,73.98,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:45:55",6356550,35051,8,12.59,23.18,73.98,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:00",6356551,35051,8,12.62,23.18,73.98,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:05",6356552,35051,8,12.62,23.18,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:10",6356553,35051,8,12.58,23.18,73.98,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:15",6356554,35051,8,12.62,23.18,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:20",6356555,35051,8,12.58,23.18,73.98,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:25",6356556,35051,8,12.62,23.18,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:30",6356557,35051,8,12.62,23.18,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:35",6356558,35051,8,12.62,23.18,73.98,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:40",6356559,35051,8,12.62,23.18,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:45",6356560,35051,8,12.61,23.18,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:50",6356561,35051,8,12.62,23.18,73.98,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:46:55",6356562,35051,8,12.62,23.18,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:00",6356563,35051,8,12.62,23.15,73.98,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:05",6356564,35051,8,12.6,23.18,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:10",6356565,35051,8,12.6,23.18,73.98,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:15",6356566,35051,8,12.63,23.18,73.98,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:20",6356567,35051,8,12.63,23.15,73.98,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:25",6356568,35051,8,12.63,23.15,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:30",6356569,35051,8,12.63,23.15,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:35",6356570,35051,8,12.63,23.18,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:40",6356571,35051,8,12.6,23.15,73.98,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:45",6356572,35051,8,12.63,23.15,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:50",6356573,35051,8,12.63,23.15,73.98,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:47:55",6356574,35051,8,12.62,23.15,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:00",6356575,35051,8,12.63,23.15,73.98,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:05",6356576,35051,8,12.61,23.15,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:10",6356577,35051,8,12.57,23.15,73.98,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:15",6356578,35051,8,12.61,23.15,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:20",6356579,35051,8,12.6,23.15,73.98,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:25",6356580,35051,8,12.61,23.15,73.98,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:30",6356581,35051,8,12.62,23.15,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:35",6356582,35051,8,12.61,23.15,73.98,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:40",6356583,35051,8,12.59,23.15,73.98,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:45",6356584,35051,8,12.61,23.15,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:50",6356585,35051,8,12.6,23.15,73.98,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:48:55",6356586,35051,8,12.62,23.15,73.98,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:00",6356587,35051,8,12.62,23.15,73.98,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:05",6356588,35051,8,12.62,23.15,73.98,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:10",6356589,35051,8,12.59,23.15,73.98,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:15",6356590,35051,8,12.62,23.15,73.98,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:20",6356591,35051,8,12.62,23.15,73.98,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:25",6356592,35051,8,12.62,23.15,73.98,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:30",6356593,35051,8,12.62,23.15,73.98,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:35",6356594,35051,8,12.62,23.15,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:40",6356595,35051,8,12.59,23.15,73.98,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:45",6356596,35051,8,12.6,23.15,73.98,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:50",6356597,35051,8,12.62,23.15,73.98,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:49:55",6356598,35051,8,12.62,23.15,73.98,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:00",6356599,35051,8,12.62,23.15,73.98,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:05",6356600,35051,8,12.63,23.15,73.98,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:10",6356601,35051,8,12.61,23.15,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:15",6356602,35051,8,12.62,23.15,73.98,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:20",6356603,35051,8,12.63,23.15,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:25",6356604,35051,8,12.63,23.15,73.98,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:30",6356605,35051,8,12.63,23.15,73.98,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:35",6356606,35051,8,12.63,23.15,73.98,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:40",6356607,35051,8,12.63,23.15,73.98,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:45",6356608,35051,8,12.63,23.15,73.98,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:50",6356609,35051,8,12.62,23.15,73.98,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:50:55",6356610,35051,8,12.63,23.12,73.98,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:00",6356611,35051,8,12.63,23.15,73.98,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:05",6356612,35051,8,12.61,23.15,73.98,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:10",6356613,35051,8,12.59,23.15,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:15",6356614,35051,8,12.61,23.12,73.98,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:20",6356615,35051,8,12.59,23.12,73.98,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:25",6356616,35051,8,12.61,23.15,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:30",6356617,35051,8,12.61,23.12,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:35",6356618,35051,8,12.62,23.12,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:40",6356619,35051,8,12.61,23.12,73.98,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:45",6356620,35051,8,12.62,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:50",6356621,35051,8,12.62,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:51:55",6356622,35051,8,12.62,23.12,73.98,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:00",6356623,35051,8,12.61,23.12,73.98,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:05",6356624,35051,8,12.62,23.15,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:10",6356625,35051,8,12.58,23.12,73.98,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:15",6356626,35051,8,12.59,23.12,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:20",6356627,35051,8,12.62,23.12,73.98,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:25",6356628,35051,8,12.62,23.12,73.98,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:30",6356629,35051,8,12.61,23.12,73.98,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:35",6356630,35051,8,12.62,23.12,73.98,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:40",6356631,35051,8,12.62,23.12,73.98,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:45",6356632,35051,8,12.62,23.12,73.98,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:50",6356633,35051,8,12.62,23.12,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:52:55",6356634,35051,8,12.58,23.12,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:00",6356635,35051,8,12.62,23.12,73.98,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:05",6356636,35051,8,12.63,23.12,73.98,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:10",6356637,35051,8,12.6,23.12,73.98,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:15",6356638,35051,8,12.63,23.12,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:20",6356639,35051,8,12.63,23.12,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:25",6356640,35051,8,12.62,23.12,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:30",6356641,35051,8,12.63,23.12,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:35",6356642,35051,8,12.63,23.12,73.98,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:40",6356643,35051,8,12.62,23.12,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:45",6356644,35051,8,12.6,23.12,73.98,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:50",6356645,35051,8,12.63,23.12,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:53:55",6356646,35051,8,12.63,23.12,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:00",6356647,35051,8,12.62,23.12,73.98,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:05",6356648,35051,8,12.6,23.12,73.98,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:10",6356649,35051,8,12.58,23.12,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:15",6356650,35051,8,12.61,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:20",6356651,35051,8,12.61,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:25",6356652,35051,8,12.61,23.12,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:30",6356653,35051,8,12.58,23.12,73.98,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:35",6356654,35051,8,12.62,23.12,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:40",6356655,35051,8,12.62,23.12,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:45",6356656,35051,8,12.62,23.12,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:50",6356657,35051,8,12.62,23.12,73.98,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:54:55",6356658,35051,8,12.62,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:00",6356659,35051,8,12.61,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:05",6356660,35051,8,12.62,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:10",6356661,35051,8,12.56,23.12,73.98,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:15",6356662,35051,8,12.62,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:20",6356663,35051,8,12.58,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:25",6356664,35051,8,12.62,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:30",6356665,35051,8,12.62,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:35",6356666,35051,8,12.62,23.12,73.98,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:40",6356667,35051,8,12.61,23.12,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:45",6356668,35051,8,12.62,23.12,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:50",6356669,35051,8,12.58,23.12,73.98,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:55:55",6356670,35051,8,12.61,23.12,73.98,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:00",6356671,35051,8,12.61,23.12,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:05",6356672,35051,8,12.62,23.12,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:10",6356673,35051,8,12.63,23.12,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:15",6356674,35051,8,12.63,23.12,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:20",6356675,35051,8,12.63,23.12,73.98,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:25",6356676,35051,8,12.6,23.12,73.98,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:30",6356677,35051,8,12.63,23.12,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:35",6356678,35051,8,12.62,23.12,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:40",6356679,35051,8,12.63,23.12,73.98,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:45",6356680,35051,8,12.59,23.12,73.98,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:50",6356681,35051,8,12.63,23.12,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:56:55",6356682,35051,8,12.62,23.1,73.98,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:00",6356683,35051,8,12.63,23.12,73.98,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:05",6356684,35051,8,12.61,23.12,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:10",6356685,35051,8,12.61,23.12,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:15",6356686,35051,8,12.61,23.1,73.98,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:20",6356687,35051,8,12.61,23.1,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:25",6356688,35051,8,12.58,23.1,73.98,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:30",6356689,35051,8,12.61,23.12,73.98,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:35",6356690,35051,8,12.61,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:40",6356691,35051,8,12.55,23.12,73.98,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:45",6356692,35051,8,12.61,23.12,73.98,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:50",6356693,35051,8,12.61,23.12,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:57:55",6356694,35051,8,12.58,23.12,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:00",6356695,35051,8,12.58,23.12,73.98,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:05",6356696,35051,8,12.58,23.12,73.98,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:10",6356697,35051,8,12.58,23.12,73.98,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:15",6356698,35051,8,12.61,23.12,73.98,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:20",6356699,35051,8,12.61,23.1,73.98,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:25",6356700,35051,8,12.58,23.1,73.98,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:30",6356701,35051,8,12.61,23.1,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:35",6356702,35051,8,12.61,23.12,73.98,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:40",6356703,35051,8,12.61,23.1,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:45",6356704,35051,8,12.58,23.1,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:50",6356705,35051,8,12.61,23.1,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:58:55",6356706,35051,8,12.61,23.1,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:00",6356707,35051,8,12.61,23.1,73.98,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:05",6356708,35051,8,12.62,23.1,73.98,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:10",6356709,35051,8,12.58,23.1,73.98,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:15",6356710,35051,8,12.63,23.1,73.98,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:20",6356711,35051,8,12.62,23.1,73.98,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:25",6356712,35051,8,12.63,23.1,73.98,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:30",6356713,35051,8,12.63,23.1,73.98,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:35",6356714,35051,8,12.63,23.1,73.98,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:40",6356715,35051,8,12.63,23.1,73.98,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:45",6356716,35051,8,12.63,23.1,73.98,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:50",6356717,35051,8,12.59,23.1,73.98,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 03:59:55",6356718,35051,8,12.63,23.1,73.98,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:00",6356719,35051,8,12.63,23.1,73.98,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:05",6356720,35051,8,12.61,23.1,73.98,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:10",6356721,35051,8,12.57,23.1,73.98,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:15",6356722,35051,8,12.61,23.1,73.98,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:20",6356723,35051,8,12.61,23.1,73.98,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:25",6356724,35051,8,12.58,23.1,73.98,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:30",6356725,35051,8,12.61,23.1,73.98,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:35",6356726,35051,8,12.58,23.1,73.98,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:40",6356727,35051,8,12.61,23.1,73.98,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:45",6356728,35051,8,12.61,23.1,73.98,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:50",6356729,35051,8,12.61,23.1,73.98,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:00:55",6356730,35051,8,12.61,23.1,73.98,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:00",6356731,35051,8,12.61,23.1,73.98,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:05",6356732,35051,8,12.61,23.1,73.98,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:10",6356733,35051,8,12.58,23.1,73.98,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:15",6356734,35051,8,12.61,23.1,73.98,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:20",6356735,35051,8,12.61,23.1,73.98,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:25",6356736,35051,8,12.61,23.1,73.98,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:30",6356737,35051,8,12.61,23.1,73.98,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:35",6356738,35051,8,12.61,23.1,73.98,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:40",6356739,35051,8,12.61,23.1,73.98,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:45",6356740,35051,8,12.61,23.1,73.98,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:50",6356741,35051,8,12.61,23.1,73.98,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:01:55",6356742,35051,8,12.61,23.1,73.98,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:00",6356743,35051,8,12.61,23.1,73.98,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:05",6356744,35051,8,12.62,23.07,73.98,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:10",6356745,35051,8,12.59,23.1,73.98,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:15",6356746,35051,8,12.62,23.1,74.04,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:20",6356747,35051,8,12.62,23.07,74.04,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:25",6356748,35051,8,12.62,23.1,74.04,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:30",6356749,35051,8,12.62,23.07,74.04,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:35",6356750,35051,8,12.62,23.07,73.98,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:40",6356751,35051,8,12.61,23.07,73.98,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:45",6356752,35051,8,12.58,23.07,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:50",6356753,35051,8,12.63,23.07,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:02:55",6356754,35051,8,12.63,23.07,73.98,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:00",6356755,35051,8,12.63,23.07,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:05",6356756,35051,8,12.6,23.07,73.98,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:10",6356757,35051,8,12.57,23.07,74.04,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:15",6356758,35051,8,12.6,23.07,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:20",6356759,35051,8,12.61,23.07,73.98,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:25",6356760,35051,8,12.61,23.07,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:30",6356761,35051,8,12.61,23.07,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:35",6356762,35051,8,12.6,23.07,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:40",6356763,35051,8,12.58,23.07,73.98,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:45",6356764,35051,8,12.57,23.07,73.98,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:50",6356765,35051,8,12.61,23.07,73.98,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:03:55",6356766,35051,8,12.61,23.07,73.98,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:00",6356767,35051,8,12.58,23.07,73.98,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:05",6356768,35051,8,12.62,23.07,74.04,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:10",6356769,35051,8,12.57,23.07,74.04,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:15",6356770,35051,8,12.61,23.07,74.04,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:20",6356771,35051,8,12.61,23.07,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:25",6356772,35051,8,12.61,23.07,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:30",6356773,35051,8,12.61,23.07,73.98,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:35",6356774,35051,8,12.61,23.07,73.98,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:40",6356775,35051,8,12.57,23.07,74.04,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:45",6356776,35051,8,12.61,23.07,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:50",6356777,35051,8,12.57,23.07,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:04:55",6356778,35051,8,12.61,23.07,73.98,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:00",6356779,35051,8,12.61,23.07,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:05",6356780,35051,8,12.63,23.07,73.98,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:10",6356781,35051,8,12.59,23.07,74.04,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:15",6356782,35051,8,12.63,23.07,74.04,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:20",6356783,35051,8,12.63,23.07,73.98,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:25",6356784,35051,8,12.63,23.07,73.98,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:30",6356785,35051,8,12.62,23.07,73.98,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:35",6356786,35051,8,12.63,23.07,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:40",6356787,35051,8,12.63,23.07,73.98,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:45",6356788,35051,8,12.63,23.07,74.04,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:50",6356789,35051,8,12.59,23.07,73.98,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:05:55",6356790,35051,8,12.59,23.07,74.04,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:00",6356791,35051,8,12.63,23.07,73.98,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:05",6356792,35051,8,12.61,23.07,73.98,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:10",6356793,35051,8,12.57,23.07,74.04,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:15",6356794,35051,8,12.57,23.07,73.98,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:20",6356795,35051,8,12.61,23.07,74.04,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:25",6356796,35051,8,12.61,23.07,73.98,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:30",6356797,35051,8,12.62,23.07,74.04,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:35",6356798,35051,8,12.61,23.07,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:40",6356799,35051,8,12.62,23.07,74.04,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:45",6356800,35051,8,12.61,23.07,74.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:50",6356801,35051,8,12.61,23.07,74.04,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:06:55",6356802,35051,8,12.61,23.07,74.04,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:00",6356803,35051,8,12.61,23.04,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:05",6356804,35051,8,12.61,23.07,73.98,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:10",6356805,35051,8,12.57,23.04,74.04,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:15",6356806,35051,8,12.61,23.07,73.98,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:20",6356807,35051,8,12.61,23.07,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:25",6356808,35051,8,12.61,23.07,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:30",6356809,35051,8,12.61,23.07,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:35",6356810,35051,8,12.62,23.07,74.04,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:40",6356811,35051,8,12.62,23.07,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:45",6356812,35051,8,12.61,23.07,73.98,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:50",6356813,35051,8,12.62,23.07,74.04,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:07:55",6356814,35051,8,12.62,23.04,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:00",6356815,35051,8,12.61,23.07,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:05",6356816,35051,8,12.61,23.04,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:10",6356817,35051,8,12.6,23.04,74.04,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:15",6356818,35051,8,12.62,23.04,73.98,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:20",6356819,35051,8,12.62,23.04,73.98,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:25",6356820,35051,8,12.62,23.04,73.98,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:30",6356821,35051,8,12.63,23.07,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:35",6356822,35051,8,12.6,23.04,73.98,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:40",6356823,35051,8,12.63,23.04,73.98,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:45",6356824,35051,8,12.63,23.04,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:50",6356825,35051,8,12.62,23.04,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:08:55",6356826,35051,8,12.63,23.04,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:00",6356827,35051,8,12.63,23.04,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:05",6356828,35051,8,12.61,23.04,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:10",6356829,35051,8,12.57,23.04,74.04,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:15",6356830,35051,8,12.61,23.04,73.98,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:20",6356831,35051,8,12.6,23.04,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:25",6356832,35051,8,12.6,23.04,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:30",6356833,35051,8,12.62,23.04,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:35",6356834,35051,8,12.61,23.04,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:40",6356835,35051,8,12.61,23.04,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:45",6356836,35051,8,12.62,23.04,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:50",6356837,35051,8,12.61,23.04,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:09:55",6356838,35051,8,12.61,23.04,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:00",6356839,35051,8,12.62,23.04,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:05",6356840,35051,8,12.62,23.04,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:10",6356841,35051,8,12.58,23.04,74.04,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:15",6356842,35051,8,12.62,23.04,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:20",6356843,35051,8,12.62,23.04,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:25",6356844,35051,8,12.62,23.04,74.04,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:30",6356845,35051,8,12.62,23.04,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:35",6356846,35051,8,12.61,23.04,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:40",6356847,35051,8,12.62,23.04,73.98,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:45",6356848,35051,8,12.62,23.04,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:50",6356849,35051,8,12.61,23.04,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:10:55",6356850,35051,8,12.61,23.04,73.98,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:00",6356851,35051,8,12.62,23.04,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:05",6356852,35051,8,12.63,23.04,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:10",6356853,35051,8,12.6,23.04,74.04,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:15",6356854,35051,8,12.63,23.04,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:20",6356855,35051,8,12.63,23.04,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:25",6356856,35051,8,12.6,23.04,73.98,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:30",6356857,35051,8,12.63,23.04,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:35",6356858,35051,8,12.63,23.04,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:40",6356859,35051,8,12.63,23.04,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:45",6356860,35051,8,12.63,23.04,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:50",6356861,35051,8,12.63,23.04,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:11:55",6356862,35051,8,12.62,23.01,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:00",6356863,35051,8,12.63,23.01,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:05",6356864,35051,8,12.61,23.04,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:10",6356865,35051,8,12.58,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:15",6356866,35051,8,12.61,23.01,74.04,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:20",6356867,35051,8,12.58,23.01,74.04,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:25",6356868,35051,8,12.58,23.01,73.98,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:30",6356869,35051,8,12.62,23.01,73.98,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:35",6356870,35051,8,12.62,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:40",6356871,35051,8,12.62,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:45",6356872,35051,8,12.62,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:50",6356873,35051,8,12.62,23.01,74.04,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:12:55",6356874,35051,8,12.62,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:00",6356875,35051,8,12.59,23.01,74.04,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:05",6356876,35051,8,12.61,23.01,74.04,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:10",6356877,35051,8,12.58,23.01,74.04,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:15",6356878,35051,8,12.61,23.01,74.04,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:20",6356879,35051,8,12.58,23.04,73.98,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:25",6356880,35051,8,12.62,23.01,73.98,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:30",6356881,35051,8,12.62,23.01,73.98,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:35",6356882,35051,8,12.61,23.01,74.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:40",6356883,35051,8,12.61,23.01,73.98,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:45",6356884,35051,8,12.61,23.01,74.04,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:50",6356885,35051,8,12.61,23.01,73.98,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:13:55",6356886,35051,8,12.62,23.01,74.04,3.446215,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:00",6356887,35051,8,12.58,23.01,73.98,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:05",6356888,35051,8,12.63,23.01,74.04,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:10",6356889,35051,8,12.6,23.01,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:15",6356890,35051,8,12.63,23.01,74.04,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:20",6356891,35051,8,12.63,23.01,74.04,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:25",6356892,35051,8,12.62,23.01,73.98,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:30",6356893,35051,8,12.63,23.01,74.04,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:35",6356894,35051,8,12.63,23.01,74.04,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:40",6356895,35051,8,12.63,23.01,74.04,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:45",6356896,35051,8,12.6,23.01,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:50",6356897,35051,8,12.62,23.01,74.04,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:14:55",6356898,35051,8,12.62,23.01,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:00",6356899,35051,8,12.6,23.01,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:05",6356900,35051,8,12.58,23.01,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:10",6356901,35051,8,12.57,23.01,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:15",6356902,35051,8,12.58,23.01,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:20",6356903,35051,8,12.61,23.01,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:25",6356904,35051,8,12.6,23.01,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:30",6356905,35051,8,12.58,23.01,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:35",6356906,35051,8,12.6,23.01,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:40",6356907,35051,8,12.61,23.01,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:45",6356908,35051,8,12.61,23.01,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:50",6356909,35051,8,12.61,23.01,74.04,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:15:55",6356910,35051,8,12.61,23.01,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:00",6356911,35051,8,12.61,23.01,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:05",6356912,35051,8,12.58,23.01,74.04,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:10",6356913,35051,8,12.58,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:15",6356914,35051,8,12.59,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:20",6356915,35051,8,12.6,23.01,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:25",6356916,35051,8,12.62,23.01,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:30",6356917,35051,8,12.61,23.01,74.04,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:35",6356918,35051,8,12.61,23.01,74.04,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:40",6356919,35051,8,12.61,23.01,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:45",6356920,35051,8,12.61,23.01,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:50",6356921,35051,8,12.6,23.01,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:16:55",6356922,35051,8,12.61,23.01,74.04,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:00",6356923,35051,8,12.61,23.01,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:05",6356924,35051,8,12.62,23.01,74.04,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:10",6356925,35051,8,12.6,23.01,74.04,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:15",6356926,35051,8,12.63,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:20",6356927,35051,8,12.63,23.01,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:25",6356928,35051,8,12.63,23.01,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:30",6356929,35051,8,12.63,23.01,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:35",6356930,35051,8,12.63,23.01,74.04,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:40",6356931,35051,8,12.61,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:45",6356932,35051,8,12.63,23.01,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:50",6356933,35051,8,12.63,23.01,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:17:55",6356934,35051,8,12.63,23.01,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:00",6356935,35051,8,12.63,23.01,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:05",6356936,35051,8,12.6,23.01,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:10",6356937,35051,8,12.58,22.98,74.04,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:15",6356938,35051,8,12.61,23.01,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:20",6356939,35051,8,12.61,23.01,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:25",6356940,35051,8,12.61,23.01,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:30",6356941,35051,8,12.62,23.01,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:35",6356942,35051,8,12.62,23.01,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:40",6356943,35051,8,12.61,22.98,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:45",6356944,35051,8,12.62,23.01,74.04,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:50",6356945,35051,8,12.62,23.01,74.04,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:18:55",6356946,35051,8,12.62,23.01,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:00",6356947,35051,8,12.58,23.01,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:05",6356948,35051,8,12.62,23.01,74.04,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:10",6356949,35051,8,12.58,23.01,74.04,3.446215,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:15",6356950,35051,8,12.62,23.01,74.04,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:20",6356951,35051,8,12.62,23.01,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:25",6356952,35051,8,12.6,23.01,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:30",6356953,35051,8,12.59,23.01,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:35",6356954,35051,8,12.61,22.98,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:40",6356955,35051,8,12.62,23.01,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:45",6356956,35051,8,12.59,22.98,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:50",6356957,35051,8,12.62,22.98,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:19:55",6356958,35051,8,12.62,22.98,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:00",6356959,35051,8,12.6,23.01,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:05",6356960,35051,8,12.63,22.98,74.04,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:10",6356961,35051,8,12.6,22.98,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:15",6356962,35051,8,12.63,22.98,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:20",6356963,35051,8,12.6,22.98,74.04,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:25",6356964,35051,8,12.63,22.98,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:30",6356965,35051,8,12.61,22.98,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:35",6356966,35051,8,12.61,22.98,74.04,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:40",6356967,35051,8,12.62,22.98,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:45",6356968,35051,8,12.6,22.98,74.04,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:50",6356969,35051,8,12.6,22.98,74.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:20:55",6356970,35051,8,12.63,22.98,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:00",6356971,35051,8,12.63,22.98,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:05",6356972,35051,8,12.61,22.98,74.04,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:10",6356973,35051,8,12.57,22.98,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:15",6356974,35051,8,12.58,22.98,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:20",6356975,35051,8,12.6,22.98,74.04,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:25",6356976,35051,8,12.61,22.98,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:30",6356977,35051,8,12.62,22.98,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:35",6356978,35051,8,12.61,22.98,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:40",6356979,35051,8,12.61,22.98,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:45",6356980,35051,8,12.58,22.98,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:50",6356981,35051,8,12.62,22.98,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:21:55",6356982,35051,8,12.62,22.98,74.04,3.446215,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:00",6356983,35051,8,12.62,22.98,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:05",6356984,35051,8,12.62,22.98,74.04,3.446215,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:10",6356985,35051,8,12.57,22.98,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:15",6356986,35051,8,12.61,22.98,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:20",6356987,35051,8,12.62,22.98,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:25",6356988,35051,8,12.61,22.98,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:30",6356989,35051,8,12.61,22.98,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:35",6356990,35051,8,12.58,22.98,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:40",6356991,35051,8,12.61,22.98,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:45",6356992,35051,8,12.62,22.98,74.04,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:50",6356993,35051,8,12.62,22.98,74.04,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:22:55",6356994,35051,8,12.62,22.98,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:00",6356995,35051,8,12.62,22.98,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:05",6356996,35051,8,12.6,22.98,74.04,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:10",6356997,35051,8,12.6,22.98,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:15",6356998,35051,8,12.63,22.98,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:20",6356999,35051,8,12.6,22.98,74.04,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:25",6357000,35051,8,12.58,22.98,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:30",6357001,35051,8,12.62,22.98,74.04,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:35",6357002,35051,8,12.61,22.98,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:40",6357003,35051,8,12.63,22.98,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:45",6357004,35051,8,12.62,22.98,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:50",6357005,35051,8,12.63,22.98,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:23:55",6357006,35051,8,12.63,22.98,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:00",6357007,35051,8,12.63,22.98,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:05",6357008,35051,8,12.61,22.98,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:10",6357009,35051,8,12.58,22.95,74.04,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:15",6357010,35051,8,12.61,22.98,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:20",6357011,35051,8,12.61,22.98,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:25",6357012,35051,8,12.61,22.95,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:30",6357013,35051,8,12.61,22.95,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:35",6357014,35051,8,12.59,22.95,74.04,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:40",6357015,35051,8,12.62,22.98,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:45",6357016,35051,8,12.6,22.95,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:50",6357017,35051,8,12.62,22.95,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:24:55",6357018,35051,8,12.61,22.95,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:00",6357019,35051,8,12.62,22.95,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:05",6357020,35051,8,12.58,22.95,74.04,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:10",6357021,35051,8,12.58,22.95,74.04,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:15",6357022,35051,8,12.62,22.95,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:20",6357023,35051,8,12.58,22.95,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:25",6357024,35051,8,12.62,22.95,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:30",6357025,35051,8,12.62,22.95,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:35",6357026,35051,8,12.62,22.95,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:40",6357027,35051,8,12.61,22.95,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:45",6357028,35051,8,12.62,22.95,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:50",6357029,35051,8,12.61,22.95,74.04,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:25:55",6357030,35051,8,12.58,22.95,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:00",6357031,35051,8,12.61,22.95,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:05",6357032,35051,8,12.6,22.95,74.04,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:10",6357033,35051,8,12.59,22.95,74.04,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:15",6357034,35051,8,12.63,22.95,74.04,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:20",6357035,35051,8,12.63,22.95,74.04,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:25",6357036,35051,8,12.63,22.95,74.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:30",6357037,35051,8,12.63,22.95,74.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:35",6357038,35051,8,12.63,22.95,74.04,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:40",6357039,35051,8,12.63,22.95,74.04,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:45",6357040,35051,8,12.63,22.95,74.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:50",6357041,35051,8,12.63,22.95,74.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:26:55",6357042,35051,8,12.6,22.95,74.04,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:00",6357043,35051,8,12.6,22.95,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:05",6357044,35051,8,12.61,22.95,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:10",6357045,35051,8,12.58,22.95,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:15",6357046,35051,8,12.61,22.95,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:20",6357047,35051,8,12.6,22.95,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:25",6357048,35051,8,12.61,22.95,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:30",6357049,35051,8,12.61,22.95,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:35",6357050,35051,8,12.61,22.95,74.04,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:40",6357051,35051,8,12.62,22.95,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:45",6357052,35051,8,12.62,22.95,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:50",6357053,35051,8,12.61,22.95,74.04,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:27:55",6357054,35051,8,12.61,22.95,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:00",6357055,35051,8,12.62,22.95,74.04,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:05",6357056,35051,8,12.61,22.95,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:10",6357057,35051,8,12.58,22.95,74.04,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:15",6357058,35051,8,12.62,22.95,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:20",6357059,35051,8,12.61,22.95,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:25",6357060,35051,8,12.62,22.95,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:30",6357061,35051,8,12.6,22.95,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:35",6357062,35051,8,12.58,22.95,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:40",6357063,35051,8,12.57,22.95,74.04,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:45",6357064,35051,8,12.62,22.95,74.04,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:50",6357065,35051,8,12.62,22.95,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:28:55",6357066,35051,8,12.58,22.95,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:00",6357067,35051,8,12.62,22.95,74.04,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:05",6357068,35051,8,12.62,22.95,74.04,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:10",6357069,35051,8,12.59,22.95,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:15",6357070,35051,8,12.62,22.95,74.04,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:20",6357071,35051,8,12.63,22.95,74.04,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:25",6357072,35051,8,12.58,22.95,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:30",6357073,35051,8,12.63,22.95,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:35",6357074,35051,8,12.63,22.95,74.04,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:40",6357075,35051,8,12.56,22.95,74.04,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:45",6357076,35051,8,12.62,22.95,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:50",6357077,35051,8,12.63,22.95,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:29:55",6357078,35051,8,12.63,22.95,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:00",6357079,35051,8,12.6,22.95,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:05",6357080,35051,8,12.61,22.95,74.04,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:10",6357081,35051,8,12.58,22.95,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:15",6357082,35051,8,12.61,22.95,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:20",6357083,35051,8,12.59,22.95,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:25",6357084,35051,8,12.61,22.95,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:30",6357085,35051,8,12.58,22.92,74.04,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:35",6357086,35051,8,12.62,22.92,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:40",6357087,35051,8,12.61,22.95,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:45",6357088,35051,8,12.61,22.95,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:50",6357089,35051,8,12.61,22.95,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:30:55",6357090,35051,8,12.62,22.95,74.04,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:00",6357091,35051,8,12.62,22.95,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:05",6357092,35051,8,12.61,22.95,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:10",6357093,35051,8,12.58,22.92,74.04,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:15",6357094,35051,8,12.61,22.95,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:20",6357095,35051,8,12.62,22.95,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:25",6357096,35051,8,12.62,22.95,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:30",6357097,35051,8,12.62,22.95,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:35",6357098,35051,8,12.62,22.92,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:40",6357099,35051,8,12.62,22.92,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:45",6357100,35051,8,12.61,22.92,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:50",6357101,35051,8,12.62,22.92,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:31:55",6357102,35051,8,12.57,22.95,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:00",6357103,35051,8,12.61,22.92,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:05",6357104,35051,8,12.59,22.92,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:10",6357105,35051,8,12.6,22.92,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:15",6357106,35051,8,12.6,22.92,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:20",6357107,35051,8,12.6,22.92,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:25",6357108,35051,8,12.63,22.92,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:30",6357109,35051,8,12.63,22.92,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:35",6357110,35051,8,12.63,22.92,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:40",6357111,35051,8,12.63,22.92,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:45",6357112,35051,8,12.63,22.92,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:50",6357113,35051,8,12.63,22.92,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:32:55",6357114,35051,8,12.6,22.92,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:00",6357115,35051,8,12.62,22.92,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:05",6357116,35051,8,12.61,22.92,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:10",6357117,35051,8,12.57,22.92,74.04,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:15",6357118,35051,8,12.61,22.92,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:20",6357119,35051,8,12.61,22.92,74.04,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:25",6357120,35051,8,12.61,22.92,74.04,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:30",6357121,35051,8,12.57,22.92,74.04,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:35",6357122,35051,8,12.6,22.92,74.04,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:40",6357123,35051,8,12.61,22.92,74.04,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:45",6357124,35051,8,12.61,22.92,74.04,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:50",6357125,35051,8,12.62,22.92,74.04,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:33:55",6357126,35051,8,12.61,22.92,74.04,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:00",6357127,35051,8,12.62,22.92,74.04,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:05",6357128,35051,8,12.61,22.92,74.04,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:10",6357129,35051,8,12.58,22.92,74.04,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:15",6357130,35051,8,12.61,22.92,74.04,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:20",6357131,35051,8,12.62,22.92,74.04,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:25",6357132,35051,8,12.62,22.92,74.04,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:30",6357133,35051,8,12.58,22.92,74.04,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:35",6357134,35051,8,12.61,22.92,74.04,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:40",6357135,35051,8,12.61,22.92,74.04,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:45",6357136,35051,8,12.6,22.92,74.04,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:50",6357137,35051,8,12.62,22.92,74.04,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:34:55",6357138,35051,8,12.62,22.92,74.04,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:00",6357139,35051,8,12.62,22.92,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:05",6357140,35051,8,12.62,22.92,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:10",6357141,35051,8,12.58,22.92,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:15",6357142,35051,8,12.6,22.92,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:20",6357143,35051,8,12.62,22.92,74.04,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:25",6357144,35051,8,12.63,22.92,74.04,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:30",6357145,35051,8,12.62,22.92,74.04,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:35",6357146,35051,8,12.63,22.92,74.04,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:40",6357147,35051,8,12.6,22.92,74.04,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:45",6357148,35051,8,12.63,22.9,74.04,3.44554,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:50",6357149,35051,8,12.62,22.9,74.04,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:35:55",6357150,35051,8,12.63,22.92,74.04,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:00",6357151,35051,8,12.63,22.92,74.04,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:05",6357152,35051,8,12.61,22.92,74.04,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:10",6357153,35051,8,12.57,22.92,74.04,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:15",6357154,35051,8,12.61,22.9,74.04,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:20",6357155,35051,8,12.6,22.9,74.04,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:25",6357156,35051,8,12.61,22.92,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:30",6357157,35051,8,12.62,22.92,74.04,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:35",6357158,35051,8,12.61,22.9,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:40",6357159,35051,8,12.62,22.9,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:45",6357160,35051,8,12.61,22.9,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:50",6357161,35051,8,12.58,22.9,74.04,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:36:55",6357162,35051,8,12.61,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:00",6357163,35051,8,12.58,22.92,74.04,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:05",6357164,35051,8,12.62,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:10",6357165,35051,8,12.57,22.9,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:15",6357166,35051,8,12.61,22.9,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:20",6357167,35051,8,12.61,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:25",6357168,35051,8,12.61,22.9,74.04,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:30",6357169,35051,8,12.61,22.9,74.04,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:35",6357170,35051,8,12.57,22.9,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:40",6357171,35051,8,12.61,22.9,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:45",6357172,35051,8,12.61,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:50",6357173,35051,8,12.57,22.9,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:37:55",6357174,35051,8,12.61,22.9,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:00",6357175,35051,8,12.61,22.9,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:05",6357176,35051,8,12.63,22.9,74.04,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:10",6357177,35051,8,12.58,22.9,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:15",6357178,35051,8,12.62,22.9,74.04,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:20",6357179,35051,8,12.63,22.9,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:25",6357180,35051,8,12.62,22.9,74.04,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:30",6357181,35051,8,12.63,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:35",6357182,35051,8,12.63,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:40",6357183,35051,8,12.58,22.9,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:45",6357184,35051,8,12.63,22.9,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:50",6357185,35051,8,12.63,22.9,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:38:55",6357186,35051,8,12.63,22.9,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:00",6357187,35051,8,12.63,22.9,74.04,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:05",6357188,35051,8,12.61,22.9,74.04,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:10",6357189,35051,8,12.61,22.9,74.04,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:15",6357190,35051,8,12.61,22.9,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:20",6357191,35051,8,12.61,22.9,74.04,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:25",6357192,35051,8,12.61,22.9,74.04,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:30",6357193,35051,8,12.61,22.9,74.04,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:35",6357194,35051,8,12.62,22.9,74.04,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:40",6357195,35051,8,12.61,22.9,74.04,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:45",6357196,35051,8,12.61,22.9,74.04,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:50",6357197,35051,8,12.6,22.9,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:39:55",6357198,35051,8,12.61,22.9,74.04,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:00",6357199,35051,8,12.61,22.9,74.04,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:05",6357200,35051,8,12.62,22.9,74.04,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:10",6357201,35051,8,12.57,22.9,74.04,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:15",6357202,35051,8,12.61,22.9,74.04,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:20",6357203,35051,8,12.61,22.9,74.04,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:25",6357204,35051,8,12.62,22.9,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:30",6357205,35051,8,12.61,22.9,74.04,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:35",6357206,35051,8,12.58,22.9,74.04,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:40",6357207,35051,8,12.62,22.9,74.04,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:45",6357208,35051,8,12.61,22.9,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:50",6357209,35051,8,12.61,22.9,74.04,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:40:55",6357210,35051,8,12.61,22.9,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:00",6357211,35051,8,12.61,22.9,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:05",6357212,35051,8,12.61,22.9,74.04,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:10",6357213,35051,8,12.59,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:15",6357214,35051,8,12.59,22.9,74.04,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:20",6357215,35051,8,12.63,22.9,74.04,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:25",6357216,35051,8,12.63,22.9,74.04,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:30",6357217,35051,8,12.63,22.9,74.04,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:35",6357218,35051,8,12.63,22.9,74.04,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:40",6357219,35051,8,12.62,22.9,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:45",6357220,35051,8,12.63,22.9,74.04,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:50",6357221,35051,8,12.63,22.9,74.04,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:41:55",6357222,35051,8,12.6,22.9,74.04,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:00",6357223,35051,8,12.63,22.9,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:05",6357224,35051,8,12.61,22.9,74.04,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:10",6357225,35051,8,12.56,22.9,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:15",6357226,35051,8,12.57,22.9,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:20",6357227,35051,8,12.61,22.9,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:25",6357228,35051,8,12.61,22.9,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:30",6357229,35051,8,12.61,22.9,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:35",6357230,35051,8,12.61,22.9,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:40",6357231,35051,8,12.58,22.9,74.04,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:45",6357232,35051,8,12.58,22.9,74.04,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:50",6357233,35051,8,12.61,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:42:55",6357234,35051,8,12.61,22.9,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:00",6357235,35051,8,12.58,22.9,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:05",6357236,35051,8,12.61,22.9,74.04,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:10",6357237,35051,8,12.54,22.9,74.04,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:15",6357238,35051,8,12.57,22.9,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:20",6357239,35051,8,12.61,22.9,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:25",6357240,35051,8,12.61,22.9,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:30",6357241,35051,8,12.61,22.9,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:35",6357242,35051,8,12.58,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:40",6357243,35051,8,12.62,22.9,74.04,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:45",6357244,35051,8,12.6,22.9,74.04,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:50",6357245,35051,8,12.61,22.9,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:43:55",6357246,35051,8,12.6,22.9,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:00",6357247,35051,8,12.61,22.9,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:05",6357248,35051,8,12.59,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:10",6357249,35051,8,12.59,22.9,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:15",6357250,35051,8,12.62,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:20",6357251,35051,8,12.59,22.9,74.04,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:25",6357252,35051,8,12.62,22.9,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:30",6357253,35051,8,12.62,22.9,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:35",6357254,35051,8,12.62,22.9,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:40",6357255,35051,8,12.62,22.9,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:45",6357256,35051,8,12.63,22.87,74.04,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:50",6357257,35051,8,12.62,22.87,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:44:55",6357258,35051,8,12.63,22.87,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:00",6357259,35051,8,12.62,22.87,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:05",6357260,35051,8,12.6,22.87,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:10",6357261,35051,8,12.56,22.87,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:15",6357262,35051,8,12.61,22.87,74.04,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:20",6357263,35051,8,12.61,22.87,74.04,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:25",6357264,35051,8,12.61,22.87,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:30",6357265,35051,8,12.61,22.87,74.04,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:35",6357266,35051,8,12.61,22.87,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:40",6357267,35051,8,12.61,22.87,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:45",6357268,35051,8,12.58,22.87,74.04,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:50",6357269,35051,8,12.58,22.87,74.04,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:45:55",6357270,35051,8,12.6,22.87,74.04,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:00",6357271,35051,8,12.61,22.87,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:05",6357272,35051,8,12.58,22.87,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:10",6357273,35051,8,12.6,22.87,74.04,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:15",6357274,35051,8,12.61,22.87,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:20",6357275,35051,8,12.61,22.87,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:25",6357276,35051,8,12.61,22.87,73.98,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:30",6357277,35051,8,12.57,22.87,73.98,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:35",6357278,35051,8,12.61,22.87,73.98,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:40",6357279,35051,8,12.61,22.87,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:45",6357280,35051,8,12.58,22.87,73.98,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:50",6357281,35051,8,12.61,22.87,74.04,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:46:55",6357282,35051,8,12.58,22.87,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:00",6357283,35051,8,12.61,22.87,74.04,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:05",6357284,35051,8,12.62,22.87,74.04,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:10",6357285,35051,8,12.57,22.87,74.04,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:15",6357286,35051,8,12.58,22.87,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:20",6357287,35051,8,12.62,22.87,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:25",6357288,35051,8,12.63,22.87,74.04,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:30",6357289,35051,8,12.61,22.87,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:35",6357290,35051,8,12.63,22.87,74.04,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:40",6357291,35051,8,12.59,22.87,74.04,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:45",6357292,35051,8,12.62,22.87,74.04,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:50",6357293,35051,8,12.6,22.87,74.04,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:47:55",6357294,35051,8,12.62,22.87,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:00",6357295,35051,8,12.62,22.87,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:05",6357296,35051,8,12.56,22.87,74.04,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:10",6357297,35051,8,12.57,22.87,74.04,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:15",6357298,35051,8,12.6,22.87,74.04,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:20",6357299,35051,8,12.6,22.87,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:25",6357300,35051,8,12.58,22.87,74.04,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:30",6357301,35051,8,12.61,22.87,74.04,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:35",6357302,35051,8,12.58,22.87,74.04,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:40",6357303,35051,8,12.58,22.87,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:45",6357304,35051,8,12.61,22.87,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:50",6357305,35051,8,12.62,22.87,74.04,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:48:55",6357306,35051,8,12.57,22.87,74.04,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:00",6357307,35051,8,12.57,22.87,74.04,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:05",6357308,35051,8,12.61,22.87,74.04,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:10",6357309,35051,8,12.57,22.87,74.04,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:15",6357310,35051,8,12.58,22.87,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:20",6357311,35051,8,12.61,22.87,74.04,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:25",6357312,35051,8,12.61,22.87,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:30",6357313,35051,8,12.61,22.87,74.04,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:35",6357314,35051,8,12.61,22.87,73.98,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:40",6357315,35051,8,12.61,22.87,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:45",6357316,35051,8,12.6,22.87,73.98,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:50",6357317,35051,8,12.61,22.87,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:49:55",6357318,35051,8,12.6,22.87,74.04,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:00",6357319,35051,8,12.61,22.87,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:05",6357320,35051,8,12.62,22.87,74.04,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:10",6357321,35051,8,12.59,22.87,74.04,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:15",6357322,35051,8,12.62,22.87,74.04,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:20",6357323,35051,8,12.62,22.87,74.04,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:25",6357324,35051,8,12.62,22.87,73.98,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:30",6357325,35051,8,12.63,22.87,74.04,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:35",6357326,35051,8,12.62,22.87,74.04,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:40",6357327,35051,8,12.6,22.87,74.04,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:45",6357328,35051,8,12.6,22.87,74.04,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:50",6357329,35051,8,12.62,22.87,74.04,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:50:55",6357330,35051,8,12.62,22.87,74.04,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:00",6357331,35051,8,12.63,22.87,73.98,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:05",6357332,35051,8,12.61,22.84,73.98,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:10",6357333,35051,8,12.61,22.87,73.98,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:15",6357334,35051,8,12.61,22.84,73.98,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:20",6357335,35051,8,12.6,22.84,73.98,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:25",6357336,35051,8,12.58,22.84,73.98,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:30",6357337,35051,8,12.61,22.84,74.04,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:35",6357338,35051,8,12.57,22.84,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:40",6357339,35051,8,12.61,22.84,74.04,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:45",6357340,35051,8,12.61,22.84,73.98,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:50",6357341,35051,8,12.61,22.84,73.98,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:51:55",6357342,35051,8,12.61,22.84,74.04,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:00",6357343,35051,8,12.61,22.84,74.04,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:05",6357344,35051,8,12.61,22.84,74.04,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:10",6357345,35051,8,12.58,22.84,74.04,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:15",6357346,35051,8,12.61,22.84,74.04,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:20",6357347,35051,8,12.6,22.84,73.98,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:25",6357348,35051,8,12.58,22.84,73.98,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:30",6357349,35051,8,12.61,22.84,73.98,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:35",6357350,35051,8,12.61,22.84,73.98,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:40",6357351,35051,8,12.57,22.84,73.98,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:45",6357352,35051,8,12.61,22.84,73.98,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:50",6357353,35051,8,12.61,22.84,73.98,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:52:55",6357354,35051,8,12.58,22.84,73.98,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:00",6357355,35051,8,12.61,22.84,73.98,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:05",6357356,35051,8,12.62,22.84,73.98,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:10",6357357,35051,8,12.58,22.84,73.98,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:15",6357358,35051,8,12.62,22.84,73.98,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:20",6357359,35051,8,12.58,22.84,73.98,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:25",6357360,35051,8,12.59,22.84,73.98,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:30",6357361,35051,8,12.61,22.84,73.98,3.446215,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:35",6357362,35051,8,12.6,22.84,73.98,3.446215,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:40",6357363,35051,8,12.62,22.84,73.98,3.446215,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:45",6357364,35051,8,12.6,22.84,73.98,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:50",6357365,35051,8,12.6,22.84,73.98,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:53:55",6357366,35051,8,12.62,22.84,74.04,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:00",6357367,35051,8,12.59,22.84,73.98,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:05",6357368,35051,8,12.6,22.84,73.98,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:10",6357369,35051,8,12.56,22.84,73.98,3.446215,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:15",6357370,35051,8,12.57,22.84,73.98,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:20",6357371,35051,8,12.57,22.84,74.04,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:25",6357372,35051,8,12.57,22.84,74.04,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:30",6357373,35051,8,12.61,22.84,74.04,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:35",6357374,35051,8,12.61,22.84,73.98,3.446215,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:40",6357375,35051,8,12.57,22.84,73.98,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:45",6357376,35051,8,12.6,22.84,73.98,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:50",6357377,35051,8,12.61,22.84,73.98,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:54:55",6357378,35051,8,12.61,22.84,73.98,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:00",6357379,35051,8,12.57,22.84,73.98,3.446215,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:05",6357380,35051,8,12.58,22.84,73.98,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:10",6357381,35051,8,12.57,22.84,73.98,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:15",6357382,35051,8,12.61,22.84,73.98,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:20",6357383,35051,8,12.59,22.84,73.98,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:25",6357384,35051,8,12.61,22.84,73.98,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:30",6357385,35051,8,12.58,22.84,73.98,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:35",6357386,35051,8,12.61,22.84,73.98,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:40",6357387,35051,8,12.61,22.84,73.98,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:45",6357388,35051,8,12.61,22.84,73.98,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:50",6357389,35051,8,12.61,22.84,73.98,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:55:55",6357390,35051,8,12.58,22.84,73.98,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:00",6357391,35051,8,12.61,22.84,73.98,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:05",6357392,35051,8,12.62,22.84,73.98,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:10",6357393,35051,8,12.6,22.84,73.98,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:15",6357394,35051,8,12.62,22.84,73.98,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:20",6357395,35051,8,12.62,22.84,73.98,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:25",6357396,35051,8,12.62,22.84,73.98,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:30",6357397,35051,8,12.62,22.84,73.98,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:35",6357398,35051,8,12.62,22.84,73.98,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:40",6357399,35051,8,12.62,22.84,73.98,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:45",6357400,35051,8,12.6,22.84,73.98,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:50",6357401,35051,8,12.6,22.84,73.98,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:56:55",6357402,35051,8,12.62,22.84,73.98,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:00",6357403,35051,8,12.62,22.84,73.98,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:05",6357404,35051,8,12.6,22.84,73.98,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:10",6357405,35051,8,12.6,22.84,73.98,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:15",6357406,35051,8,12.6,22.84,73.98,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:20",6357407,35051,8,12.6,22.84,73.98,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:25",6357408,35051,8,12.61,22.84,73.98,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:30",6357409,35051,8,12.61,22.84,73.98,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:35",6357410,35051,8,12.61,22.84,73.98,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:40",6357411,35051,8,12.61,22.84,73.98,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:45",6357412,35051,8,12.58,22.84,73.98,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:50",6357413,35051,8,12.6,22.84,73.98,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:57:55",6357414,35051,8,12.61,22.84,73.98,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:00",6357415,35051,8,12.61,22.84,73.98,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:05",6357416,35051,8,12.61,22.84,73.98,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:10",6357417,35051,8,12.57,22.84,73.98,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:15",6357418,35051,8,12.61,22.84,73.98,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:20",6357419,35051,8,12.61,22.84,73.98,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:25",6357420,35051,8,12.61,22.84,73.98,3.44554,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:30",6357421,35051,8,12.61,22.84,73.98,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:35",6357422,35051,8,12.61,22.84,73.98,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:40",6357423,35051,8,12.61,22.84,73.98,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:45",6357424,35051,8,12.58,22.84,73.98,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:50",6357425,35051,8,12.58,22.84,73.98,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:58:55",6357426,35051,8,12.61,22.84,73.98,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:00",6357427,35051,8,12.61,22.84,73.98,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:05",6357428,35051,8,12.62,22.84,73.98,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:10",6357429,35051,8,12.6,22.84,73.98,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:15",6357430,35051,8,12.62,22.84,73.98,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:20",6357431,35051,8,12.61,22.84,73.98,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:25",6357432,35051,8,12.62,22.84,73.98,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:30",6357433,35051,8,12.6,22.84,73.98,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:35",6357434,35051,8,12.62,22.84,73.98,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:40",6357435,35051,8,12.6,22.84,73.98,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:45",6357436,35051,8,12.62,22.84,73.98,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:50",6357437,35051,8,12.62,22.84,73.98,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 04:59:55",6357438,35051,8,12.62,22.84,73.98,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:00",6357439,35051,8,12.62,22.84,73.98,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:05",6357440,35051,8,12.58,22.84,73.98,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:10",6357441,35051,8,12.57,22.84,73.98,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:15",6357442,35051,8,12.57,22.84,73.98,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:20",6357443,35051,8,12.57,22.81,73.98,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:25",6357444,35051,8,12.61,22.84,73.98,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:30",6357445,35051,8,12.61,22.84,73.98,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:35",6357446,35051,8,12.58,22.84,73.98,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:40",6357447,35051,8,12.61,22.84,73.98,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:45",6357448,35051,8,12.61,22.84,73.98,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:50",6357449,35051,8,12.61,22.84,73.98,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:00:55",6357450,35051,8,12.61,22.84,73.98,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:00",6357451,35051,8,12.57,22.81,73.98,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:05",6357452,35051,8,12.58,22.81,73.91,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:10",6357453,35051,8,12.56,22.81,73.91,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:15",6357454,35051,8,12.58,22.81,73.91,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:20",6357455,35051,8,12.6,22.84,73.91,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:25",6357456,35051,8,12.58,22.81,73.91,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:30",6357457,35051,8,12.61,22.81,73.91,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:35",6357458,35051,8,12.57,22.81,73.91,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:40",6357459,35051,8,12.57,22.81,73.91,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:45",6357460,35051,8,12.61,22.81,73.91,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:50",6357461,35051,8,12.61,22.81,73.91,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:01:55",6357462,35051,8,12.61,22.81,73.91,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:00",6357463,35051,8,12.61,22.81,73.91,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:05",6357464,35051,8,12.62,22.81,73.91,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:10",6357465,35051,8,12.58,22.81,73.91,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:15",6357466,35051,8,12.61,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:20",6357467,35051,8,12.59,22.81,73.91,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:25",6357468,35051,8,12.62,22.81,73.91,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:30",6357469,35051,8,12.62,22.81,73.91,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:35",6357470,35051,8,12.62,22.81,73.91,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:40",6357471,35051,8,12.62,22.81,73.91,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:45",6357472,35051,8,12.62,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:50",6357473,35051,8,12.62,22.81,73.91,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:02:55",6357474,35051,8,12.62,22.81,73.91,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:00",6357475,35051,8,12.62,22.81,73.91,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:05",6357476,35051,8,12.6,22.81,73.91,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:10",6357477,35051,8,12.57,22.81,73.91,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:15",6357478,35051,8,12.58,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:20",6357479,35051,8,12.6,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:25",6357480,35051,8,12.54,22.81,73.91,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:30",6357481,35051,8,12.61,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:35",6357482,35051,8,12.6,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:40",6357483,35051,8,12.61,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:45",6357484,35051,8,12.61,22.81,73.91,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:50",6357485,35051,8,12.61,22.81,73.91,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:03:55",6357486,35051,8,12.61,22.81,73.91,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:00",6357487,35051,8,12.58,22.81,73.91,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:05",6357488,35051,8,12.61,22.81,73.91,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:10",6357489,35051,8,12.57,22.81,73.91,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:15",6357490,35051,8,12.59,22.81,73.91,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:20",6357491,35051,8,12.61,22.81,73.91,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:25",6357492,35051,8,12.6,22.81,73.91,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:30",6357493,35051,8,12.61,22.81,73.91,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:35",6357494,35051,8,12.61,22.81,73.91,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:40",6357495,35051,8,12.59,22.81,73.91,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:45",6357496,35051,8,12.61,22.81,73.91,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:50",6357497,35051,8,12.61,22.81,73.91,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:04:55",6357498,35051,8,12.6,22.81,73.91,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:00",6357499,35051,8,12.61,22.81,73.91,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:05",6357500,35051,8,12.62,22.81,73.91,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:10",6357501,35051,8,12.58,22.81,73.91,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:15",6357502,35051,8,12.62,22.81,73.91,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:20",6357503,35051,8,12.61,22.81,73.91,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:25",6357504,35051,8,12.62,22.81,73.91,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:30",6357505,35051,8,12.62,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:35",6357506,35051,8,12.58,22.81,73.91,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:40",6357507,35051,8,12.62,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:45",6357508,35051,8,12.62,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:50",6357509,35051,8,12.62,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:05:55",6357510,35051,8,12.59,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:00",6357511,35051,8,12.62,22.81,73.91,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:05",6357512,35051,8,12.6,22.81,73.91,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:10",6357513,35051,8,12.55,22.81,73.91,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:15",6357514,35051,8,12.6,22.81,73.91,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:20",6357515,35051,8,12.6,22.81,73.84,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:25",6357516,35051,8,12.6,22.81,73.91,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:30",6357517,35051,8,12.61,22.81,73.84,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:35",6357518,35051,8,12.57,22.81,73.84,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:40",6357519,35051,8,12.57,22.81,73.84,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:45",6357520,35051,8,12.57,22.81,73.84,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:50",6357521,35051,8,12.61,22.81,73.84,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:06:55",6357522,35051,8,12.6,22.81,73.84,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:00",6357523,35051,8,12.58,22.81,73.91,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:05",6357524,35051,8,12.61,22.81,73.91,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:10",6357525,35051,8,12.57,22.81,73.91,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:15",6357526,35051,8,12.6,22.81,73.91,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:20",6357527,35051,8,12.6,22.81,73.91,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:25",6357528,35051,8,12.61,22.81,73.91,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:30",6357529,35051,8,12.61,22.81,73.91,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:35",6357530,35051,8,12.61,22.81,73.91,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:40",6357531,35051,8,12.61,22.81,73.91,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:45",6357532,35051,8,12.61,22.81,73.84,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:50",6357533,35051,8,12.6,22.81,73.84,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:07:55",6357534,35051,8,12.61,22.81,73.84,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:00",6357535,35051,8,12.61,22.81,73.84,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:05",6357536,35051,8,12.61,22.81,73.84,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:10",6357537,35051,8,12.58,22.81,73.84,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:15",6357538,35051,8,12.62,22.81,73.84,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:20",6357539,35051,8,12.62,22.78,73.84,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:25",6357540,35051,8,12.62,22.81,73.84,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:30",6357541,35051,8,12.62,22.81,73.84,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:35",6357542,35051,8,12.62,22.78,73.84,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:40",6357543,35051,8,12.58,22.78,73.84,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:45",6357544,35051,8,12.58,22.78,73.84,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:50",6357545,35051,8,12.62,22.78,73.84,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:08:55",6357546,35051,8,12.62,22.78,73.84,3.44554,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:00",6357547,35051,8,12.62,22.81,73.84,3.44554,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:05",6357548,35051,8,12.56,22.78,73.84,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:10",6357549,35051,8,12.57,22.78,73.84,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:15",6357550,35051,8,12.6,22.81,73.84,3.44554,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:20",6357551,35051,8,12.56,22.78,73.84,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:25",6357552,35051,8,12.6,22.78,73.84,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:30",6357553,35051,8,12.61,22.78,73.84,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:35",6357554,35051,8,12.56,22.78,73.84,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:40",6357555,35051,8,12.61,22.81,73.84,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:45",6357556,35051,8,12.57,22.81,73.84,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:50",6357557,35051,8,12.61,22.78,73.84,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:09:55",6357558,35051,8,12.61,22.78,73.84,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:00",6357559,35051,8,12.61,22.78,73.84,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:05",6357560,35051,8,12.57,22.78,73.84,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:10",6357561,35051,8,12.57,22.78,73.84,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:15",6357562,35051,8,12.6,22.78,73.84,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:20",6357563,35051,8,12.6,22.78,73.84,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:25",6357564,35051,8,12.57,22.78,73.84,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:30",6357565,35051,8,12.61,22.78,73.84,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:35",6357566,35051,8,12.6,22.78,73.84,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:40",6357567,35051,8,12.6,22.78,73.84,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:45",6357568,35051,8,12.57,22.78,73.84,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:50",6357569,35051,8,12.6,22.78,73.84,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:10:55",6357570,35051,8,12.61,22.78,73.84,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:00",6357571,35051,8,12.58,22.78,73.84,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:05",6357572,35051,8,12.61,22.78,73.84,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:10",6357573,35051,8,12.54,22.78,73.84,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:15",6357574,35051,8,12.58,22.78,73.84,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:20",6357575,35051,8,12.62,22.78,73.84,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:25",6357576,35051,8,12.62,22.78,73.84,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:30",6357577,35051,8,12.58,22.78,73.77,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:35",6357578,35051,8,12.56,22.81,73.77,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:40",6357579,35051,8,12.58,22.78,73.77,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:45",6357580,35051,8,12.56,22.78,73.77,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:50",6357581,35051,8,12.62,22.78,73.77,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:11:55",6357582,35051,8,12.62,22.78,73.77,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:00",6357583,35051,8,12.58,22.78,73.77,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:05",6357584,35051,8,12.6,22.81,73.84,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:10",6357585,35051,8,12.56,22.78,73.84,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:15",6357586,35051,8,12.53,22.78,73.84,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:20",6357587,35051,8,12.6,22.78,73.84,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:25",6357588,35051,8,12.57,22.78,73.84,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:30",6357589,35051,8,12.61,22.78,73.77,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:35",6357590,35051,8,12.61,22.78,73.77,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:40",6357591,35051,8,12.61,22.78,73.77,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:45",6357592,35051,8,12.61,22.78,73.77,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:50",6357593,35051,8,12.6,22.78,73.77,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:12:55",6357594,35051,8,12.61,22.78,73.77,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:00",6357595,35051,8,12.61,22.78,73.77,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:05",6357596,35051,8,12.61,22.78,73.77,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:10",6357597,35051,8,12.57,22.78,73.77,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:15",6357598,35051,8,12.57,22.78,73.77,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:20",6357599,35051,8,12.6,22.78,73.77,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:25",6357600,35051,8,12.6,22.78,73.77,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:30",6357601,35051,8,12.61,22.78,73.77,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:35",6357602,35051,8,12.61,22.78,73.77,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:40",6357603,35051,8,12.61,22.78,73.77,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:45",6357604,35051,8,12.61,22.78,73.77,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:50",6357605,35051,8,12.61,22.78,73.77,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:13:55",6357606,35051,8,12.57,22.78,73.77,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:00",6357607,35051,8,12.6,22.78,73.77,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:05",6357608,35051,8,12.61,22.78,73.77,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:10",6357609,35051,8,12.58,22.78,73.77,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:15",6357610,35051,8,12.58,22.78,73.77,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:20",6357611,35051,8,12.62,22.78,73.77,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:25",6357612,35051,8,12.62,22.78,73.77,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:30",6357613,35051,8,12.62,22.78,73.77,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:35",6357614,35051,8,12.6,22.78,73.77,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:40",6357615,35051,8,12.62,22.78,73.77,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:45",6357616,35051,8,12.62,22.78,73.77,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:50",6357617,35051,8,12.62,22.78,73.77,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:14:55",6357618,35051,8,12.62,22.78,73.77,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:00",6357619,35051,8,12.62,22.78,73.77,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:05",6357620,35051,8,12.6,22.78,73.77,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:10",6357621,35051,8,12.56,22.78,73.77,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:15",6357622,35051,8,12.6,22.78,73.77,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:20",6357623,35051,8,12.6,22.78,73.77,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:25",6357624,35051,8,12.6,22.78,73.77,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:30",6357625,35051,8,12.58,22.78,73.77,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:35",6357626,35051,8,12.61,22.78,73.77,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:40",6357627,35051,8,12.56,22.78,73.77,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:45",6357628,35051,8,12.6,22.78,73.77,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:50",6357629,35051,8,12.6,22.78,73.77,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:15:55",6357630,35051,8,12.61,22.78,73.77,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:00",6357631,35051,8,12.6,22.78,73.77,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:05",6357632,35051,8,12.6,22.78,73.77,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:10",6357633,35051,8,12.57,22.78,73.77,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:15",6357634,35051,8,12.6,22.78,73.77,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:20",6357635,35051,8,12.57,22.78,73.77,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:25",6357636,35051,8,12.6,22.78,73.77,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:30",6357637,35051,8,12.6,22.78,73.77,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:35",6357638,35051,8,12.6,22.78,73.77,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:40",6357639,35051,8,12.6,22.78,73.77,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:45",6357640,35051,8,12.6,22.78,73.77,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:50",6357641,35051,8,12.61,22.78,73.77,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:16:55",6357642,35051,8,12.6,22.78,73.77,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:00",6357643,35051,8,12.6,22.78,73.77,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:05",6357644,35051,8,12.57,22.78,73.77,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:10",6357645,35051,8,12.58,22.78,73.77,3.44554,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:15",6357646,35051,8,12.62,22.78,73.77,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:20",6357647,35051,8,12.58,22.78,73.77,3.44554,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:25",6357648,35051,8,12.62,22.78,73.77,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:30",6357649,35051,8,12.62,22.78,73.77,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:35",6357650,35051,8,12.62,22.78,73.7,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:40",6357651,35051,8,12.58,22.78,73.77,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:45",6357652,35051,8,12.61,22.78,73.77,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:50",6357653,35051,8,12.61,22.78,73.77,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:17:55",6357654,35051,8,12.59,22.78,73.77,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:00",6357655,35051,8,12.62,22.78,73.77,3.44554,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:05",6357656,35051,8,12.56,22.78,73.77,3.44554,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:10",6357657,35051,8,12.56,22.78,73.7,3.44554,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:15",6357658,35051,8,12.6,22.78,73.7,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:20",6357659,35051,8,12.6,22.78,73.7,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:25",6357660,35051,8,12.56,22.78,73.7,3.44554,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:30",6357661,35051,8,12.61,22.78,73.7,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:35",6357662,35051,8,12.61,22.78,73.7,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:40",6357663,35051,8,12.58,22.78,73.7,3.44554,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:45",6357664,35051,8,12.61,22.78,73.7,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:50",6357665,35051,8,12.61,22.78,73.7,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:18:55",6357666,35051,8,12.57,22.78,73.7,3.44554,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:00",6357667,35051,8,12.57,22.78,73.7,3.44554,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:05",6357668,35051,8,12.6,22.78,73.7,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:10",6357669,35051,8,12.56,22.78,73.7,3.44554,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:15",6357670,35051,8,12.57,22.78,73.7,3.44554,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:20",6357671,35051,8,12.56,22.78,73.7,3.44554,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:25",6357672,35051,8,12.61,22.78,73.7,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:30",6357673,35051,8,12.57,22.78,73.7,3.44554,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:35",6357674,35051,8,12.61,22.78,73.7,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:40",6357675,35051,8,12.61,22.78,73.7,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:45",6357676,35051,8,12.61,22.78,73.7,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:50",6357677,35051,8,12.61,22.78,73.7,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:19:55",6357678,35051,8,12.61,22.78,73.7,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:00",6357679,35051,8,12.6,22.78,73.7,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:05",6357680,35051,8,12.62,22.78,73.77,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:10",6357681,35051,8,12.58,22.78,73.77,3.44554,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:15",6357682,35051,8,12.62,22.78,73.7,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:20",6357683,35051,8,12.58,22.78,73.7,3.44554,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:25",6357684,35051,8,12.58,22.78,73.7,3.44554,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:30",6357685,35051,8,12.62,22.78,73.7,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:35",6357686,35051,8,12.62,22.78,73.7,3.44554,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:40",6357687,35051,8,12.62,22.78,73.7,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:45",6357688,35051,8,12.62,22.78,73.7,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:50",6357689,35051,8,12.62,22.78,73.7,3.44554,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:20:55",6357690,35051,8,12.62,22.78,73.7,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:00",6357691,35051,8,12.57,22.78,73.7,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:05",6357692,35051,8,12.56,22.78,73.7,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:10",6357693,35051,8,12.56,22.78,73.7,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:15",6357694,35051,8,12.56,22.78,73.7,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:20",6357695,35051,8,12.59,22.78,73.7,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:25",6357696,35051,8,12.6,22.78,73.7,3.44554,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:30",6357697,35051,8,12.61,22.78,73.7,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:35",6357698,35051,8,12.6,22.78,73.7,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:40",6357699,35051,8,12.61,22.78,73.7,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:45",6357700,35051,8,12.6,22.78,73.7,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:50",6357701,35051,8,12.61,22.78,73.7,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:21:55",6357702,35051,8,12.61,22.78,73.7,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:00",6357703,35051,8,12.61,22.78,73.64,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:05",6357704,35051,8,12.61,22.78,73.64,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:10",6357705,35051,8,12.57,22.78,73.64,3.44554,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:15",6357706,35051,8,12.57,22.78,73.64,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:20",6357707,35051,8,12.61,22.78,73.64,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:25",6357708,35051,8,12.61,22.78,73.64,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:30",6357709,35051,8,12.61,22.78,73.7,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:35",6357710,35051,8,12.61,22.78,73.64,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:40",6357711,35051,8,12.57,22.78,73.64,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:45",6357712,35051,8,12.61,22.78,73.64,3.44554,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:50",6357713,35051,8,12.6,22.78,73.64,3.44554,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:22:55",6357714,35051,8,12.55,22.78,73.64,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:00",6357715,35051,8,12.57,22.78,73.7,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:05",6357716,35051,8,12.61,22.78,73.7,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:10",6357717,35051,8,12.57,22.78,73.7,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:15",6357718,35051,8,12.61,22.78,73.7,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:20",6357719,35051,8,12.58,22.78,73.7,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:25",6357720,35051,8,12.62,22.78,73.7,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:30",6357721,35051,8,12.58,22.78,73.7,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:35",6357722,35051,8,12.61,22.78,73.7,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:40",6357723,35051,8,12.6,22.78,73.7,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:45",6357724,35051,8,12.61,22.78,73.7,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:50",6357725,35051,8,12.62,22.78,73.7,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:23:55",6357726,35051,8,12.62,22.78,73.7,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:00",6357727,35051,8,12.58,22.78,73.64,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:05",6357728,35051,8,12.6,22.78,73.64,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:10",6357729,35051,8,12.57,22.75,73.64,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:15",6357730,35051,8,12.6,22.78,73.64,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:20",6357731,35051,8,12.6,22.78,73.64,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:25",6357732,35051,8,12.6,22.78,73.64,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:30",6357733,35051,8,12.6,22.78,73.64,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:35",6357734,35051,8,12.6,22.78,73.64,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:40",6357735,35051,8,12.6,22.78,73.64,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:45",6357736,35051,8,12.6,22.78,73.64,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:50",6357737,35051,8,12.6,22.75,73.64,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:24:55",6357738,35051,8,12.61,22.78,73.64,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:00",6357739,35051,8,12.6,22.78,73.64,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:05",6357740,35051,8,12.61,22.78,73.64,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:10",6357741,35051,8,12.5,22.78,73.64,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:15",6357742,35051,8,12.6,22.78,73.64,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:20",6357743,35051,8,12.6,22.75,73.64,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:25",6357744,35051,8,12.6,22.78,73.64,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:30",6357745,35051,8,12.57,22.78,73.64,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:35",6357746,35051,8,12.6,22.75,73.64,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:40",6357747,35051,8,12.6,22.78,73.64,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:45",6357748,35051,8,12.6,22.78,73.64,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:50",6357749,35051,8,12.6,22.78,73.64,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:25:55",6357750,35051,8,12.57,22.75,73.64,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:00",6357751,35051,8,12.57,22.78,73.64,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:05",6357752,35051,8,12.61,22.75,73.64,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:10",6357753,35051,8,12.57,22.75,73.64,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:15",6357754,35051,8,12.61,22.75,73.64,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:20",6357755,35051,8,12.59,22.75,73.64,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:25",6357756,35051,8,12.61,22.78,73.64,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:30",6357757,35051,8,12.62,22.78,73.64,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:35",6357758,35051,8,12.61,22.78,73.64,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:40",6357759,35051,8,12.61,22.78,73.64,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:45",6357760,35051,8,12.62,22.78,73.64,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:50",6357761,35051,8,12.62,22.78,73.64,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:26:55",6357762,35051,8,12.62,22.78,73.64,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:00",6357763,35051,8,12.62,22.78,73.64,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:05",6357764,35051,8,12.6,22.78,73.64,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:10",6357765,35051,8,12.56,22.78,73.64,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:15",6357766,35051,8,12.59,22.78,73.64,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:20",6357767,35051,8,12.57,22.78,73.64,3.44419,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:25",6357768,35051,8,12.6,22.78,73.64,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:30",6357769,35051,8,12.6,22.75,73.64,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:35",6357770,35051,8,12.58,22.75,73.64,3.44419,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:40",6357771,35051,8,12.6,22.75,73.64,3.44419,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:45",6357772,35051,8,12.6,22.78,73.64,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:50",6357773,35051,8,12.6,22.78,73.64,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:27:55",6357774,35051,8,12.6,22.75,73.64,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:00",6357775,35051,8,12.6,22.78,73.64,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:05",6357776,35051,8,12.6,22.75,73.64,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:10",6357777,35051,8,12.57,22.78,73.64,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:15",6357778,35051,8,12.6,22.75,73.64,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:20",6357779,35051,8,12.57,22.78,73.64,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:25",6357780,35051,8,12.6,22.75,73.64,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:30",6357781,35051,8,12.6,22.78,73.64,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:35",6357782,35051,8,12.57,22.78,73.64,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:40",6357783,35051,8,12.6,22.75,73.64,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:45",6357784,35051,8,12.6,22.78,73.64,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:50",6357785,35051,8,12.6,22.75,73.57,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:28:55",6357786,35051,8,12.6,22.75,73.57,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:00",6357787,35051,8,12.6,22.75,73.57,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:05",6357788,35051,8,12.61,22.75,73.57,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:10",6357789,35051,8,12.58,22.78,73.57,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:15",6357790,35051,8,12.61,22.75,73.57,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:20",6357791,35051,8,12.6,22.75,73.57,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:25",6357792,35051,8,12.61,22.75,73.57,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:30",6357793,35051,8,12.61,22.75,73.57,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:35",6357794,35051,8,12.62,22.75,73.57,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:40",6357795,35051,8,12.58,22.75,73.57,3.44419,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:45",6357796,35051,8,12.62,22.75,73.57,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:50",6357797,35051,8,12.61,22.75,73.57,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:29:55",6357798,35051,8,12.59,22.75,73.57,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:00",6357799,35051,8,12.61,22.75,73.57,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:05",6357800,35051,8,12.58,22.75,73.57,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:10",6357801,35051,8,12.57,22.75,73.57,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:15",6357802,35051,8,12.6,22.75,73.57,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:20",6357803,35051,8,12.6,22.75,73.57,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:25",6357804,35051,8,12.6,22.75,73.57,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:30",6357805,35051,8,12.6,22.75,73.57,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:35",6357806,35051,8,12.6,22.75,73.57,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:40",6357807,35051,8,12.6,22.75,73.57,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:45",6357808,35051,8,12.6,22.75,73.57,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:50",6357809,35051,8,12.6,22.75,73.57,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:30:55",6357810,35051,8,12.6,22.75,73.57,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:00",6357811,35051,8,12.58,22.75,73.57,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:05",6357812,35051,8,12.6,22.75,73.57,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:10",6357813,35051,8,12.58,22.75,73.57,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:15",6357814,35051,8,12.58,22.75,73.57,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:20",6357815,35051,8,12.6,22.75,73.57,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:25",6357816,35051,8,12.61,22.75,73.57,3.44554,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:30",6357817,35051,8,12.6,22.75,73.57,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:35",6357818,35051,8,12.6,22.75,73.57,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:40",6357819,35051,8,12.6,22.75,73.57,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:45",6357820,35051,8,12.6,22.75,73.57,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:50",6357821,35051,8,12.6,22.75,73.57,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:31:55",6357822,35051,8,12.6,22.75,73.57,3.44554,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:00",6357823,35051,8,12.6,22.75,73.57,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:05",6357824,35051,8,12.62,22.75,73.57,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:10",6357825,35051,8,12.58,22.75,73.57,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:15",6357826,35051,8,12.61,22.75,73.57,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:20",6357827,35051,8,12.58,22.75,73.57,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:25",6357828,35051,8,12.58,22.75,73.57,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:30",6357829,35051,8,12.62,22.75,73.57,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:35",6357830,35051,8,12.59,22.75,73.57,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:40",6357831,35051,8,12.61,22.75,73.57,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:45",6357832,35051,8,12.59,22.75,73.57,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:50",6357833,35051,8,12.61,22.75,73.57,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:32:55",6357834,35051,8,12.59,22.75,73.57,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:00",6357835,35051,8,12.61,22.75,73.57,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:05",6357836,35051,8,12.57,22.75,73.57,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:10",6357837,35051,8,12.56,22.75,73.57,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:15",6357838,35051,8,12.6,22.75,73.57,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:20",6357839,35051,8,12.59,22.75,73.57,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:25",6357840,35051,8,12.58,22.75,73.57,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:30",6357841,35051,8,12.6,22.75,73.57,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:35",6357842,35051,8,12.6,22.75,73.57,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:40",6357843,35051,8,12.6,22.75,73.57,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:45",6357844,35051,8,12.6,22.75,73.57,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:50",6357845,35051,8,12.6,22.75,73.57,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:33:55",6357846,35051,8,12.6,22.75,73.57,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:00",6357847,35051,8,12.6,22.75,73.57,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:05",6357848,35051,8,12.59,22.75,73.57,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:10",6357849,35051,8,12.57,22.75,73.57,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:15",6357850,35051,8,12.6,22.75,73.57,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:20",6357851,35051,8,12.6,22.75,73.5,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:25",6357852,35051,8,12.6,22.75,73.57,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:30",6357853,35051,8,12.6,22.75,73.57,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:35",6357854,35051,8,12.6,22.75,73.57,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:40",6357855,35051,8,12.6,22.75,73.57,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:45",6357856,35051,8,12.58,22.75,73.5,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:50",6357857,35051,8,12.58,22.75,73.5,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:34:55",6357858,35051,8,12.6,22.75,73.5,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:00",6357859,35051,8,12.6,22.75,73.5,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:05",6357860,35051,8,12.58,22.75,73.5,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:10",6357861,35051,8,12.58,22.75,73.5,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:15",6357862,35051,8,12.61,22.75,73.5,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:20",6357863,35051,8,12.61,22.75,73.5,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:25",6357864,35051,8,12.61,22.75,73.5,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:30",6357865,35051,8,12.58,22.75,73.5,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:35",6357866,35051,8,12.61,22.75,73.5,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:40",6357867,35051,8,12.58,22.75,73.57,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:45",6357868,35051,8,12.61,22.75,73.5,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:50",6357869,35051,8,12.62,22.75,73.5,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:35:55",6357870,35051,8,12.61,22.75,73.5,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:00",6357871,35051,8,12.62,22.75,73.5,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:05",6357872,35051,8,12.59,22.75,73.5,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:10",6357873,35051,8,12.56,22.75,73.5,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:15",6357874,35051,8,12.6,22.75,73.5,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:20",6357875,35051,8,12.6,22.75,73.5,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:25",6357876,35051,8,12.57,22.75,73.5,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:30",6357877,35051,8,12.6,22.75,73.5,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:35",6357878,35051,8,12.57,22.75,73.57,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:40",6357879,35051,8,12.59,22.75,73.5,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:45",6357880,35051,8,12.6,22.75,73.5,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:50",6357881,35051,8,12.6,22.75,73.5,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:36:55",6357882,35051,8,12.58,22.75,73.5,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:00",6357883,35051,8,12.6,22.75,73.5,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:05",6357884,35051,8,12.6,22.75,73.5,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:10",6357885,35051,8,12.58,22.75,73.5,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:15",6357886,35051,8,12.6,22.75,73.5,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:20",6357887,35051,8,12.6,22.75,73.5,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:25",6357888,35051,8,12.6,22.75,73.5,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:30",6357889,35051,8,12.6,22.75,73.5,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:35",6357890,35051,8,12.6,22.75,73.5,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:40",6357891,35051,8,12.6,22.75,73.5,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:45",6357892,35051,8,12.6,22.75,73.5,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:50",6357893,35051,8,12.6,22.75,73.5,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:37:55",6357894,35051,8,12.6,22.75,73.5,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:00",6357895,35051,8,12.56,22.75,73.5,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:05",6357896,35051,8,12.61,22.75,73.5,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:10",6357897,35051,8,12.58,22.75,73.5,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:15",6357898,35051,8,12.61,22.75,73.5,3.44419,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:20",6357899,35051,8,12.58,22.75,73.5,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:25",6357900,35051,8,12.61,22.75,73.5,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:30",6357901,35051,8,12.58,22.75,73.5,3.44419,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:35",6357902,35051,8,12.61,22.75,73.5,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:40",6357903,35051,8,12.57,22.75,73.5,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:45",6357904,35051,8,12.61,22.75,73.5,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:50",6357905,35051,8,12.58,22.75,73.5,3.44419,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:38:55",6357906,35051,8,12.61,22.75,73.5,3.44419,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:00",6357907,35051,8,12.58,22.75,73.5,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:05",6357908,35051,8,12.56,22.75,73.5,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:10",6357909,35051,8,12.56,22.75,73.5,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:15",6357910,35051,8,12.59,22.75,73.5,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:20",6357911,35051,8,12.56,22.75,73.5,3.44419,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:25",6357912,35051,8,12.6,22.75,73.5,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:30",6357913,35051,8,12.6,22.75,73.5,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:35",6357914,35051,8,12.6,22.75,73.5,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:40",6357915,35051,8,12.6,22.75,73.5,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:45",6357916,35051,8,12.59,22.75,73.5,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:50",6357917,35051,8,12.57,22.75,73.5,3.44419,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:39:55",6357918,35051,8,12.57,22.75,73.5,3.44419,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:00",6357919,35051,8,12.56,22.75,73.5,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:05",6357920,35051,8,12.6,22.75,73.5,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:10",6357921,35051,8,12.56,22.75,73.5,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:15",6357922,35051,8,12.6,22.75,73.5,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:20",6357923,35051,8,12.6,22.75,73.5,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:25",6357924,35051,8,12.6,22.75,73.5,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:30",6357925,35051,8,12.6,22.75,73.5,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:35",6357926,35051,8,12.6,22.75,73.5,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:40",6357927,35051,8,12.57,22.75,73.43,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:45",6357928,35051,8,12.6,22.75,73.43,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:50",6357929,35051,8,12.57,22.75,73.43,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:40:55",6357930,35051,8,12.58,22.75,73.5,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:00",6357931,35051,8,12.6,22.75,73.5,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:05",6357932,35051,8,12.6,22.75,73.5,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:10",6357933,35051,8,12.58,22.75,73.5,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:15",6357934,35051,8,12.61,22.75,73.5,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:20",6357935,35051,8,12.58,22.75,73.5,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:25",6357936,35051,8,12.61,22.75,73.5,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:30",6357937,35051,8,12.58,22.75,73.5,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:35",6357938,35051,8,12.61,22.75,73.5,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:40",6357939,35051,8,12.56,22.75,73.43,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:45",6357940,35051,8,12.59,22.75,73.43,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:50",6357941,35051,8,12.62,22.75,73.43,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:41:55",6357942,35051,8,12.61,22.75,73.43,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:00",6357943,35051,8,12.61,22.75,73.43,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:05",6357944,35051,8,12.6,22.75,73.5,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:10",6357945,35051,8,12.54,22.75,73.5,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:15",6357946,35051,8,12.59,22.75,73.5,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:20",6357947,35051,8,12.56,22.75,73.43,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:25",6357948,35051,8,12.59,22.75,73.43,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:30",6357949,35051,8,12.6,22.75,73.43,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:35",6357950,35051,8,12.6,22.75,73.43,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:40",6357951,35051,8,12.58,22.75,73.43,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:45",6357952,35051,8,12.6,22.75,73.43,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:50",6357953,35051,8,12.6,22.75,73.43,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:42:55",6357954,35051,8,12.56,22.75,73.43,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:00",6357955,35051,8,12.6,22.75,73.43,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:05",6357956,35051,8,12.6,22.75,73.43,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:10",6357957,35051,8,12.57,22.75,73.43,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:15",6357958,35051,8,12.6,22.75,73.43,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:20",6357959,35051,8,12.6,22.75,73.43,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:25",6357960,35051,8,12.57,22.75,73.43,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:30",6357961,35051,8,12.56,22.75,73.43,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:35",6357962,35051,8,12.57,22.75,73.43,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:40",6357963,35051,8,12.6,22.75,73.43,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:45",6357964,35051,8,12.6,22.75,73.43,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:50",6357965,35051,8,12.59,22.75,73.43,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:43:55",6357966,35051,8,12.59,22.75,73.43,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:00",6357967,35051,8,12.6,22.75,73.43,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:05",6357968,35051,8,12.61,22.75,73.43,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:10",6357969,35051,8,12.57,22.75,73.43,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:15",6357970,35051,8,12.57,22.75,73.43,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:20",6357971,35051,8,12.59,22.75,73.43,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:25",6357972,35051,8,12.61,22.75,73.43,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:30",6357973,35051,8,12.57,22.75,73.43,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:35",6357974,35051,8,12.61,22.75,73.43,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:40",6357975,35051,8,12.61,22.75,73.43,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:45",6357976,35051,8,12.61,22.75,73.43,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:50",6357977,35051,8,12.61,22.75,73.43,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:44:55",6357978,35051,8,12.61,22.75,73.43,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:00",6357979,35051,8,12.61,22.75,73.43,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:05",6357980,35051,8,12.57,22.75,73.36,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:10",6357981,35051,8,12.55,22.75,73.36,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:15",6357982,35051,8,12.58,22.75,73.36,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:20",6357983,35051,8,12.56,22.75,73.36,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:25",6357984,35051,8,12.59,22.73,73.43,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:30",6357985,35051,8,12.59,22.75,73.43,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:35",6357986,35051,8,12.6,22.73,73.43,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:40",6357987,35051,8,12.6,22.75,73.43,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:45",6357988,35051,8,12.6,22.75,73.43,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:50",6357989,35051,8,12.56,22.75,73.43,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:45:55",6357990,35051,8,12.6,22.73,73.43,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:00",6357991,35051,8,12.6,22.73,73.43,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:05",6357992,35051,8,12.59,22.75,73.43,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:10",6357993,35051,8,12.5,22.75,73.43,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:15",6357994,35051,8,12.6,22.75,73.43,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:20",6357995,35051,8,12.59,22.75,73.43,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:25",6357996,35051,8,12.56,22.73,73.43,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:30",6357997,35051,8,12.6,22.73,73.43,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:35",6357998,35051,8,12.57,22.75,73.43,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:40",6357999,35051,8,12.6,22.73,73.36,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:45",6358000,35051,8,12.6,22.75,73.36,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:50",6358001,35051,8,12.6,22.75,73.36,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:46:55",6358002,35051,8,12.6,22.75,73.36,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:00",6358003,35051,8,12.54,22.73,73.36,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:05",6358004,35051,8,12.57,22.73,73.43,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:10",6358005,35051,8,12.58,22.75,73.36,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:15",6358006,35051,8,12.61,22.73,73.36,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:20",6358007,35051,8,12.61,22.73,73.36,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:25",6358008,35051,8,12.61,22.73,73.36,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:30",6358009,35051,8,12.61,22.73,73.36,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:35",6358010,35051,8,12.61,22.73,73.36,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:40",6358011,35051,8,12.61,22.73,73.36,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:45",6358012,35051,8,12.61,22.73,73.36,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:50",6358013,35051,8,12.57,22.73,73.36,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:47:55",6358014,35051,8,12.61,22.73,73.36,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:00",6358015,35051,8,12.61,22.73,73.36,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:05",6358016,35051,8,12.59,22.75,73.36,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:10",6358017,35051,8,12.56,22.73,73.36,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:15",6358018,35051,8,12.59,22.73,73.36,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:20",6358019,35051,8,12.58,22.73,73.36,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:25",6358020,35051,8,12.59,22.73,73.36,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:30",6358021,35051,8,12.6,22.73,73.36,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:35",6358022,35051,8,12.58,22.73,73.36,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:40",6358023,35051,8,12.59,22.73,73.36,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:45",6358024,35051,8,12.55,22.73,73.36,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:50",6358025,35051,8,12.6,22.73,73.36,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:48:55",6358026,35051,8,12.57,22.73,73.36,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:00",6358027,35051,8,12.6,22.73,73.36,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:05",6358028,35051,8,12.6,22.73,73.36,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:10",6358029,35051,8,12.56,22.73,73.36,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:15",6358030,35051,8,12.57,22.73,73.36,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:20",6358031,35051,8,12.6,22.73,73.36,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:25",6358032,35051,8,12.6,22.73,73.36,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:30",6358033,35051,8,12.6,22.73,73.36,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:35",6358034,35051,8,12.6,22.73,73.36,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:40",6358035,35051,8,12.6,22.73,73.36,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:45",6358036,35051,8,12.6,22.73,73.36,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:50",6358037,35051,8,12.6,22.73,73.36,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:49:55",6358038,35051,8,12.58,22.73,73.36,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:00",6358039,35051,8,12.6,22.73,73.36,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:05",6358040,35051,8,12.61,22.73,73.36,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:10",6358041,35051,8,12.57,22.73,73.36,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:15",6358042,35051,8,12.61,22.73,73.36,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:20",6358043,35051,8,12.57,22.73,73.36,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:25",6358044,35051,8,12.61,22.73,73.36,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:30",6358045,35051,8,12.6,22.73,73.36,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:35",6358046,35051,8,12.61,22.73,73.36,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:40",6358047,35051,8,12.61,22.73,73.36,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:45",6358048,35051,8,12.61,22.73,73.36,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:50",6358049,35051,8,12.58,22.73,73.36,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:50:55",6358050,35051,8,12.61,22.73,73.36,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:00",6358051,35051,8,12.57,22.73,73.36,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:05",6358052,35051,8,12.59,22.73,73.36,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:10",6358053,35051,8,12.55,22.73,73.36,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:15",6358054,35051,8,12.59,22.73,73.36,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:20",6358055,35051,8,12.6,22.73,73.36,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:25",6358056,35051,8,12.59,22.73,73.36,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:30",6358057,35051,8,12.6,22.73,73.36,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:35",6358058,35051,8,12.6,22.73,73.36,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:40",6358059,35051,8,12.53,22.73,73.36,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:45",6358060,35051,8,12.6,22.73,73.36,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:50",6358061,35051,8,12.6,22.73,73.36,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:51:55",6358062,35051,8,12.6,22.73,73.36,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:00",6358063,35051,8,12.6,22.73,73.36,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:05",6358064,35051,8,12.6,22.73,73.36,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:10",6358065,35051,8,12.55,22.73,73.36,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:15",6358066,35051,8,12.6,22.73,73.36,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:20",6358067,35051,8,12.6,22.73,73.36,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:25",6358068,35051,8,12.6,22.73,73.36,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:30",6358069,35051,8,12.6,22.73,73.36,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:35",6358070,35051,8,12.6,22.73,73.36,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:40",6358071,35051,8,12.6,22.73,73.36,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:45",6358072,35051,8,12.6,22.73,73.36,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:50",6358073,35051,8,12.58,22.73,73.36,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:52:55",6358074,35051,8,12.6,22.73,73.36,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:00",6358075,35051,8,12.56,22.73,73.36,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:05",6358076,35051,8,12.61,22.73,73.36,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:10",6358077,35051,8,12.56,22.73,73.36,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:15",6358078,35051,8,12.61,22.73,73.36,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:20",6358079,35051,8,12.61,22.73,73.36,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:25",6358080,35051,8,12.57,22.73,73.36,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:30",6358081,35051,8,12.61,22.73,73.36,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:35",6358082,35051,8,12.61,22.73,73.36,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:40",6358083,35051,8,12.61,22.73,73.36,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:45",6358084,35051,8,12.58,22.73,73.36,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:50",6358085,35051,8,12.57,22.73,73.36,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:53:55",6358086,35051,8,12.61,22.73,73.36,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:00",6358087,35051,8,12.57,22.73,73.3,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:05",6358088,35051,8,12.59,22.73,73.3,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:10",6358089,35051,8,12.55,22.73,73.36,3.44554,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:15",6358090,35051,8,12.59,22.73,73.3,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:20",6358091,35051,8,12.59,22.73,73.3,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:25",6358092,35051,8,12.59,22.73,73.3,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:30",6358093,35051,8,12.56,22.73,73.3,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:35",6358094,35051,8,12.55,22.73,73.3,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:40",6358095,35051,8,12.6,22.73,73.3,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:45",6358096,35051,8,12.6,22.73,73.3,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:50",6358097,35051,8,12.6,22.73,73.3,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:54:55",6358098,35051,8,12.6,22.73,73.36,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:00",6358099,35051,8,12.56,22.73,73.36,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:05",6358100,35051,8,12.6,22.73,73.36,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:10",6358101,35051,8,12.56,22.73,73.36,3.44554,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:15",6358102,35051,8,12.56,22.73,73.3,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:20",6358103,35051,8,12.6,22.73,73.3,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:25",6358104,35051,8,12.6,22.73,73.3,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:30",6358105,35051,8,12.57,22.73,73.3,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:35",6358106,35051,8,12.6,22.73,73.3,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:40",6358107,35051,8,12.6,22.73,73.3,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:45",6358108,35051,8,12.6,22.73,73.3,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:50",6358109,35051,8,12.6,22.73,73.3,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:55:55",6358110,35051,8,12.6,22.73,73.3,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:00",6358111,35051,8,12.6,22.73,73.3,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:05",6358112,35051,8,12.61,22.73,73.3,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:10",6358113,35051,8,12.56,22.73,73.3,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:15",6358114,35051,8,12.57,22.73,73.3,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:20",6358115,35051,8,12.57,22.73,73.3,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:25",6358116,35051,8,12.61,22.73,73.3,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:30",6358117,35051,8,12.57,22.73,73.3,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:35",6358118,35051,8,12.61,22.73,73.3,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:40",6358119,35051,8,12.61,22.73,73.3,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:45",6358120,35051,8,12.61,22.73,73.3,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:50",6358121,35051,8,12.57,22.73,73.3,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:56:55",6358122,35051,8,12.61,22.73,73.3,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:00",6358123,35051,8,12.57,22.73,73.3,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:05",6358124,35051,8,12.59,22.73,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:10",6358125,35051,8,12.56,22.73,73.3,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:15",6358126,35051,8,12.59,22.73,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:20",6358127,35051,8,12.55,22.73,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:25",6358128,35051,8,12.55,22.73,73.3,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:30",6358129,35051,8,12.58,22.73,73.3,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:35",6358130,35051,8,12.56,22.73,73.3,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:40",6358131,35051,8,12.59,22.73,73.3,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:45",6358132,35051,8,12.6,22.73,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:50",6358133,35051,8,12.6,22.73,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:57:55",6358134,35051,8,12.6,22.73,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:00",6358135,35051,8,12.6,22.73,73.3,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:05",6358136,35051,8,12.59,22.73,73.3,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:10",6358137,35051,8,12.55,22.73,73.3,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:15",6358138,35051,8,12.6,22.73,73.3,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:20",6358139,35051,8,12.6,22.73,73.3,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:25",6358140,35051,8,12.58,22.73,73.3,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:30",6358141,35051,8,12.59,22.73,73.3,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:35",6358142,35051,8,12.6,22.73,73.3,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:40",6358143,35051,8,12.6,22.73,73.3,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:45",6358144,35051,8,12.6,22.73,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:50",6358145,35051,8,12.6,22.73,73.23,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:58:55",6358146,35051,8,12.6,22.73,73.23,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:00",6358147,35051,8,12.6,22.73,73.23,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:05",6358148,35051,8,12.6,22.73,73.23,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:10",6358149,35051,8,12.57,22.73,73.23,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:15",6358150,35051,8,12.6,22.73,73.23,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:20",6358151,35051,8,12.6,22.73,73.23,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:25",6358152,35051,8,12.61,22.73,73.23,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:30",6358153,35051,8,12.61,22.73,73.23,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:35",6358154,35051,8,12.61,22.73,73.23,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:40",6358155,35051,8,12.61,22.73,73.23,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:45",6358156,35051,8,12.61,22.73,73.23,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:50",6358157,35051,8,12.6,22.73,73.23,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 05:59:55",6358158,35051,8,12.6,22.73,73.23,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:00",6358159,35051,8,12.61,22.73,73.3,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:05",6358160,35051,8,12.55,22.73,73.3,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:10",6358161,35051,8,12.56,22.73,73.3,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:15",6358162,35051,8,12.56,22.73,73.3,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:20",6358163,35051,8,12.58,22.73,73.3,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:25",6358164,35051,8,12.56,22.73,73.3,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:30",6358165,35051,8,12.6,22.73,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:35",6358166,35051,8,12.6,22.73,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:40",6358167,35051,8,12.6,22.73,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:45",6358168,35051,8,12.56,22.73,73.3,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:50",6358169,35051,8,12.56,22.73,73.3,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:00:55",6358170,35051,8,12.6,22.73,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:00",6358171,35051,8,12.6,22.73,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:05",6358172,35051,8,12.56,22.73,73.23,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:10",6358173,35051,8,12.55,22.73,73.23,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:15",6358174,35051,8,12.6,22.73,73.23,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:20",6358175,35051,8,12.6,22.73,73.23,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:25",6358176,35051,8,12.6,22.73,73.3,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:30",6358177,35051,8,12.56,22.73,73.3,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:35",6358178,35051,8,12.59,22.73,73.23,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:40",6358179,35051,8,12.6,22.73,73.23,3.444865,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:45",6358180,35051,8,12.6,22.73,73.23,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:50",6358181,35051,8,12.6,22.73,73.23,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:01:55",6358182,35051,8,12.56,22.73,73.23,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:00",6358183,35051,8,12.6,22.73,73.23,3.444865,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:05",6358184,35051,8,12.56,22.73,73.23,3.444865,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:10",6358185,35051,8,12.57,22.73,73.3,3.444865,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:15",6358186,35051,8,12.6,22.73,73.3,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:20",6358187,35051,8,12.61,22.73,73.3,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:25",6358188,35051,8,12.6,22.73,73.23,3.444865,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:30",6358189,35051,8,12.61,22.73,73.23,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:35",6358190,35051,8,12.57,22.73,73.23,3.444865,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:40",6358191,35051,8,12.57,22.73,73.23,3.444865,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:45",6358192,35051,8,12.61,22.73,73.23,3.444865,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:50",6358193,35051,8,12.6,22.73,73.23,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:02:55",6358194,35051,8,12.58,22.73,73.23,3.444865,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:00",6358195,35051,8,12.57,22.73,73.23,3.444865,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:05",6358196,35051,8,12.58,22.73,73.23,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:10",6358197,35051,8,12.56,22.73,73.23,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:15",6358198,35051,8,12.59,22.73,73.23,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:20",6358199,35051,8,12.58,22.73,73.23,3.444865,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:25",6358200,35051,8,12.59,22.73,73.23,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:30",6358201,35051,8,12.6,22.73,73.23,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:35",6358202,35051,8,12.6,22.73,73.23,3.444865,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:40",6358203,35051,8,12.6,22.73,73.23,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:45",6358204,35051,8,12.56,22.73,73.23,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:50",6358205,35051,8,12.6,22.73,73.23,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:03:55",6358206,35051,8,12.58,22.73,73.23,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:00",6358207,35051,8,12.6,22.73,73.23,3.444865,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:05",6358208,35051,8,12.58,22.73,73.23,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:10",6358209,35051,8,12.56,22.73,73.23,3.444865,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:15",6358210,35051,8,12.6,22.73,73.23,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:20",6358211,35051,8,12.58,22.73,73.23,3.444865,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:25",6358212,35051,8,12.56,22.73,73.23,3.444865,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:30",6358213,35051,8,12.59,22.73,73.23,3.444865,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:35",6358214,35051,8,12.56,22.73,73.23,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:40",6358215,35051,8,12.6,22.73,73.23,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:45",6358216,35051,8,12.57,22.73,73.23,3.444865,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:50",6358217,35051,8,12.59,22.73,73.23,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:04:55",6358218,35051,8,12.6,22.73,73.23,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:00",6358219,35051,8,12.59,22.73,73.23,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:05",6358220,35051,8,12.58,22.73,73.23,3.444865,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:10",6358221,35051,8,12.57,22.73,73.23,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:15",6358222,35051,8,12.61,22.73,73.23,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:20",6358223,35051,8,12.61,22.73,73.23,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:25",6358224,35051,8,12.61,22.73,73.23,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:30",6358225,35051,8,12.61,22.73,73.23,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:35",6358226,35051,8,12.6,22.73,73.23,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:40",6358227,35051,8,12.61,22.73,73.23,3.444865,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:45",6358228,35051,8,12.58,22.73,73.23,3.444865,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:50",6358229,35051,8,12.61,22.73,73.23,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:05:55",6358230,35051,8,12.61,22.73,73.23,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:00",6358231,35051,8,12.61,22.73,73.23,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:05",6358232,35051,8,12.55,22.73,73.23,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:10",6358233,35051,8,12.55,22.73,73.23,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:15",6358234,35051,8,12.58,22.73,73.23,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:20",6358235,35051,8,12.56,22.73,73.23,3.444865,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:25",6358236,35051,8,12.58,22.73,73.23,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:30",6358237,35051,8,12.57,22.73,73.23,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:35",6358238,35051,8,12.57,22.73,73.23,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:40",6358239,35051,8,12.59,22.73,73.23,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:45",6358240,35051,8,12.56,22.73,73.23,3.444865,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:50",6358241,35051,8,12.59,22.73,73.23,3.444865,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:06:55",6358242,35051,8,12.59,22.73,73.23,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:00",6358243,35051,8,12.59,22.73,73.23,3.44554,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:05",6358244,35051,8,12.6,22.73,73.23,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:10",6358245,35051,8,12.55,22.73,73.23,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:15",6358246,35051,8,12.59,22.73,73.23,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:20",6358247,35051,8,12.59,22.73,73.23,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:25",6358248,35051,8,12.56,22.73,73.23,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:30",6358249,35051,8,12.59,22.73,73.23,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:35",6358250,35051,8,12.6,22.73,73.23,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:40",6358251,35051,8,12.59,22.73,73.23,3.44554,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:45",6358252,35051,8,12.59,22.73,73.23,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:50",6358253,35051,8,12.6,22.73,73.23,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:07:55",6358254,35051,8,12.59,22.73,73.23,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:00",6358255,35051,8,12.6,22.73,73.23,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:05",6358256,35051,8,12.6,22.73,73.23,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:10",6358257,35051,8,12.56,22.73,73.23,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:15",6358258,35051,8,12.6,22.73,73.23,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:20",6358259,35051,8,12.61,22.73,73.16,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:25",6358260,35051,8,12.61,22.73,73.16,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:30",6358261,35051,8,12.61,22.73,73.16,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:35",6358262,35051,8,12.6,22.73,73.16,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:40",6358263,35051,8,12.61,22.73,73.16,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:45",6358264,35051,8,12.61,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:50",6358265,35051,8,12.61,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:08:55",6358266,35051,8,12.61,22.73,73.16,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:00",6358267,35051,8,12.61,22.73,73.16,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:05",6358268,35051,8,12.56,22.73,73.16,3.44554,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:10",6358269,35051,8,12.56,22.73,73.16,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:15",6358270,35051,8,12.58,22.73,73.16,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:20",6358271,35051,8,12.51,22.73,73.16,3.44554,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:25",6358272,35051,8,12.58,22.73,73.16,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:30",6358273,35051,8,12.59,22.73,73.16,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:35",6358274,35051,8,12.59,22.73,73.16,3.44554,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:40",6358275,35051,8,12.59,22.73,73.16,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:45",6358276,35051,8,12.6,22.73,73.16,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:50",6358277,35051,8,12.59,22.73,73.16,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:09:55",6358278,35051,8,12.6,22.73,73.16,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:00",6358279,35051,8,12.56,22.73,73.16,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:05",6358280,35051,8,12.56,22.73,73.16,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:10",6358281,35051,8,12.57,22.73,73.16,3.44554,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:15",6358282,35051,8,12.6,22.73,73.16,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:20",6358283,35051,8,12.57,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:25",6358284,35051,8,12.56,22.73,73.16,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:30",6358285,35051,8,12.57,22.73,73.16,3.44554,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:35",6358286,35051,8,12.59,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:40",6358287,35051,8,12.56,22.73,73.16,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:45",6358288,35051,8,12.59,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:50",6358289,35051,8,12.6,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:10:55",6358290,35051,8,12.56,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:00",6358291,35051,8,12.59,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:05",6358292,35051,8,12.56,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:10",6358293,35051,8,12.58,22.73,73.16,3.44554,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:15",6358294,35051,8,12.6,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:20",6358295,35051,8,12.61,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:25",6358296,35051,8,12.61,22.73,73.09,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:30",6358297,35051,8,12.61,22.73,73.16,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:35",6358298,35051,8,12.58,22.73,73.16,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:40",6358299,35051,8,12.58,22.73,73.16,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:45",6358300,35051,8,12.61,22.73,73.16,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:50",6358301,35051,8,12.58,22.73,73.16,3.44554,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:11:55",6358302,35051,8,12.58,22.73,73.16,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:00",6358303,35051,8,12.6,22.73,73.09,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:05",6358304,35051,8,12.58,22.73,73.09,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:10",6358305,35051,8,12.56,22.73,73.09,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:15",6358306,35051,8,12.57,22.73,73.09,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:20",6358307,35051,8,12.58,22.73,73.09,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:25",6358308,35051,8,12.58,22.73,73.09,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:30",6358309,35051,8,12.58,22.73,73.09,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:35",6358310,35051,8,12.56,22.73,73.09,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:40",6358311,35051,8,12.56,22.73,73.09,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:45",6358312,35051,8,12.58,22.73,73.09,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:50",6358313,35051,8,12.59,22.73,73.09,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:12:55",6358314,35051,8,12.57,22.73,73.09,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:00",6358315,35051,8,12.57,22.73,73.09,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:05",6358316,35051,8,12.56,22.73,73.09,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:10",6358317,35051,8,12.56,22.73,73.09,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:15",6358318,35051,8,12.59,22.73,73.09,3.44554,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:20",6358319,35051,8,12.59,22.73,73.09,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:25",6358320,35051,8,12.6,22.73,73.09,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:30",6358321,35051,8,12.56,22.73,73.09,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:35",6358322,35051,8,12.56,22.73,73.09,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:40",6358323,35051,8,12.59,22.73,73.09,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:45",6358324,35051,8,12.6,22.73,73.09,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:50",6358325,35051,8,12.56,22.73,73.09,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:13:55",6358326,35051,8,12.59,22.73,73.09,3.44554,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:00",6358327,35051,8,12.58,22.73,73.09,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:05",6358328,35051,8,12.61,22.73,73.09,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:10",6358329,35051,8,12.57,22.73,73.16,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:15",6358330,35051,8,12.6,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:20",6358331,35051,8,12.6,22.73,73.09,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:25",6358332,35051,8,12.61,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:30",6358333,35051,8,12.57,22.73,73.09,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:35",6358334,35051,8,12.58,22.73,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:40",6358335,35051,8,12.6,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:45",6358336,35051,8,12.6,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:50",6358337,35051,8,12.61,22.73,73.09,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:14:55",6358338,35051,8,12.61,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:00",6358339,35051,8,12.61,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:05",6358340,35051,8,12.57,22.73,73.09,3.444865,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:10",6358341,35051,8,12.56,22.73,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:15",6358342,35051,8,12.58,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:20",6358343,35051,8,12.58,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:25",6358344,35051,8,12.58,22.73,73.09,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:30",6358345,35051,8,12.56,22.73,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:35",6358346,35051,8,12.58,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:40",6358347,35051,8,12.59,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:45",6358348,35051,8,12.58,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:50",6358349,35051,8,12.59,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:15:55",6358350,35051,8,12.58,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:00",6358351,35051,8,12.59,22.73,73.09,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:05",6358352,35051,8,12.59,22.73,73.09,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:10",6358353,35051,8,12.56,22.73,73.09,3.44554,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:15",6358354,35051,8,12.58,22.73,73.09,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:20",6358355,35051,8,12.59,22.7,73.09,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:25",6358356,35051,8,12.57,22.7,73.09,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:30",6358357,35051,8,12.56,22.73,73.09,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:35",6358358,35051,8,12.56,22.73,73.09,3.44554,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:40",6358359,35051,8,12.58,22.73,73.09,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:45",6358360,35051,8,12.59,22.73,73.09,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:50",6358361,35051,8,12.58,22.73,73.09,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:16:55",6358362,35051,8,12.58,22.73,73.09,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:00",6358363,35051,8,12.58,22.73,73.09,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:05",6358364,35051,8,12.59,22.73,73.09,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:10",6358365,35051,8,12.57,22.73,73.09,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:15",6358366,35051,8,12.57,22.73,73.09,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:20",6358367,35051,8,12.61,22.73,73.09,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:25",6358368,35051,8,12.57,22.73,73.09,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:30",6358369,35051,8,12.6,22.73,73.09,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:35",6358370,35051,8,12.6,22.73,73.09,3.44554,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:40",6358371,35051,8,12.61,22.73,73.09,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:45",6358372,35051,8,12.6,22.73,73.09,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:50",6358373,35051,8,12.57,22.73,73.09,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:17:55",6358374,35051,8,12.6,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:00",6358375,35051,8,12.6,22.73,73.09,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:05",6358376,35051,8,12.57,22.7,73.09,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:10",6358377,35051,8,12.55,22.73,73.09,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:15",6358378,35051,8,12.56,22.73,73.09,3.444865,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:20",6358379,35051,8,12.55,22.73,73.09,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:25",6358380,35051,8,12.58,22.73,73.09,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:30",6358381,35051,8,12.51,22.73,73.09,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:35",6358382,35051,8,12.58,22.73,73.09,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:40",6358383,35051,8,12.56,22.73,73.09,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:45",6358384,35051,8,12.59,22.73,73.09,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:50",6358385,35051,8,12.59,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:18:55",6358386,35051,8,12.56,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:00",6358387,35051,8,12.56,22.73,73.09,3.444865,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:05",6358388,35051,8,12.58,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:10",6358389,35051,8,12.56,22.73,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:15",6358390,35051,8,12.59,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:20",6358391,35051,8,12.55,22.73,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:25",6358392,35051,8,12.59,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:30",6358393,35051,8,12.58,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:35",6358394,35051,8,12.56,22.73,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:40",6358395,35051,8,12.59,22.7,73.09,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:45",6358396,35051,8,12.59,22.73,73.09,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:50",6358397,35051,8,12.57,22.73,73.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:19:55",6358398,35051,8,12.59,22.7,73.09,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:00",6358399,35051,8,12.58,22.7,73.09,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:05",6358400,35051,8,12.6,22.7,73.09,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:10",6358401,35051,8,12.55,22.73,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:15",6358402,35051,8,12.58,22.73,73.09,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:20",6358403,35051,8,12.6,22.73,73.09,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:25",6358404,35051,8,12.6,22.73,73.09,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:30",6358405,35051,8,12.6,22.73,73.09,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:35",6358406,35051,8,12.6,22.73,73.09,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:40",6358407,35051,8,12.57,22.73,73.09,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:45",6358408,35051,8,12.6,22.73,73.09,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:50",6358409,35051,8,12.6,22.73,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:20:55",6358410,35051,8,12.61,22.73,73.09,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:00",6358411,35051,8,12.6,22.7,73.09,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:05",6358412,35051,8,12.58,22.73,73.09,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:10",6358413,35051,8,12.55,22.7,73.09,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:15",6358414,35051,8,12.55,22.73,73.09,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:20",6358415,35051,8,12.58,22.7,73.09,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:25",6358416,35051,8,12.58,22.7,73.09,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:30",6358417,35051,8,12.58,22.73,73.09,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:35",6358418,35051,8,12.58,22.73,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:40",6358419,35051,8,12.58,22.73,73.02,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:45",6358420,35051,8,12.58,22.73,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:50",6358421,35051,8,12.58,22.7,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:21:55",6358422,35051,8,12.58,22.7,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:00",6358423,35051,8,12.55,22.7,73.09,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:05",6358424,35051,8,12.58,22.73,73.09,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:10",6358425,35051,8,12.55,22.7,73.02,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:15",6358426,35051,8,12.58,22.7,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:20",6358427,35051,8,12.58,22.7,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:25",6358428,35051,8,12.58,22.7,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:30",6358429,35051,8,12.55,22.7,73.02,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:35",6358430,35051,8,12.58,22.7,73.02,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:40",6358431,35051,8,12.58,22.7,73.02,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:45",6358432,35051,8,12.58,22.7,73.09,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:50",6358433,35051,8,12.58,22.73,73.09,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:22:55",6358434,35051,8,12.58,22.7,73.09,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:00",6358435,35051,8,12.58,22.7,73.09,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:05",6358436,35051,8,12.6,22.7,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:10",6358437,35051,8,12.56,22.7,73.09,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:15",6358438,35051,8,12.58,22.7,73.09,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:20",6358439,35051,8,12.6,22.7,73.02,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:25",6358440,35051,8,12.6,22.73,73.02,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:30",6358441,35051,8,12.6,22.73,73.09,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:35",6358442,35051,8,12.59,22.7,73.09,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:40",6358443,35051,8,12.6,22.7,73.09,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:45",6358444,35051,8,12.57,22.7,73.09,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:50",6358445,35051,8,12.6,22.7,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:23:55",6358446,35051,8,12.6,22.73,73.02,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:00",6358447,35051,8,12.6,22.7,73.02,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:05",6358448,35051,8,12.58,22.7,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:10",6358449,35051,8,12.55,22.7,73.02,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:15",6358450,35051,8,12.57,22.7,73.09,3.444865,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:20",6358451,35051,8,12.54,22.7,73.09,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:25",6358452,35051,8,12.58,22.7,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:30",6358453,35051,8,12.58,22.7,73.02,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:35",6358454,35051,8,12.58,22.7,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:40",6358455,35051,8,12.58,22.7,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:45",6358456,35051,8,12.58,22.7,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:50",6358457,35051,8,12.58,22.7,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:24:55",6358458,35051,8,12.58,22.7,73.02,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:00",6358459,35051,8,12.58,22.7,73.02,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:05",6358460,35051,8,12.57,22.7,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:10",6358461,35051,8,12.55,22.7,73.02,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:15",6358462,35051,8,12.55,22.7,73.02,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:20",6358463,35051,8,12.58,22.7,73.02,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:25",6358464,35051,8,12.58,22.7,73.02,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:30",6358465,35051,8,12.58,22.7,73.02,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:35",6358466,35051,8,12.58,22.7,73.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:40",6358467,35051,8,12.58,22.7,73.02,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:45",6358468,35051,8,12.59,22.7,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:50",6358469,35051,8,12.58,22.7,73.02,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:25:55",6358470,35051,8,12.59,22.7,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:00",6358471,35051,8,12.57,22.7,73.02,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:05",6358472,35051,8,12.57,22.7,73.02,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:10",6358473,35051,8,12.56,22.7,73.02,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:15",6358474,35051,8,12.6,22.7,73.02,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:20",6358475,35051,8,12.56,22.7,73.02,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:25",6358476,35051,8,12.54,22.7,73.02,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:30",6358477,35051,8,12.57,22.7,73.02,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:35",6358478,35051,8,12.56,22.7,73.02,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:40",6358479,35051,8,12.6,22.7,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:45",6358480,35051,8,12.57,22.7,73.02,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:50",6358481,35051,8,12.59,22.7,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:26:55",6358482,35051,8,12.6,22.7,73.02,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:00",6358483,35051,8,12.6,22.7,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:05",6358484,35051,8,12.57,22.7,73.02,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:10",6358485,35051,8,12.54,22.7,73.02,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:15",6358486,35051,8,12.58,22.7,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:20",6358487,35051,8,12.57,22.7,73.02,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:25",6358488,35051,8,12.57,22.7,73.02,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:30",6358489,35051,8,12.58,22.7,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:35",6358490,35051,8,12.58,22.7,73.02,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:40",6358491,35051,8,12.55,22.7,73.02,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:45",6358492,35051,8,12.58,22.7,73.02,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:50",6358493,35051,8,12.55,22.7,73.02,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:27:55",6358494,35051,8,12.58,22.7,73.02,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:00",6358495,35051,8,12.58,22.7,73.02,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:05",6358496,35051,8,12.58,22.7,73.02,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:10",6358497,35051,8,12.55,22.7,73.02,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:15",6358498,35051,8,12.58,22.7,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:20",6358499,35051,8,12.58,22.7,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:25",6358500,35051,8,12.58,22.7,73.02,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:30",6358501,35051,8,12.58,22.7,73.02,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:35",6358502,35051,8,12.52,22.7,73.02,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:40",6358503,35051,8,12.58,22.7,73.02,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:45",6358504,35051,8,12.58,22.7,73.02,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:50",6358505,35051,8,12.58,22.7,73.02,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:28:55",6358506,35051,8,12.58,22.7,73.02,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:00",6358507,35051,8,12.58,22.7,73.02,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:05",6358508,35051,8,12.59,22.7,73.02,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:10",6358509,35051,8,12.56,22.7,73.02,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:15",6358510,35051,8,12.6,22.7,73.02,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:20",6358511,35051,8,12.6,22.7,73.02,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:25",6358512,35051,8,12.56,22.7,73.02,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:30",6358513,35051,8,12.59,22.7,73.02,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:35",6358514,35051,8,12.6,22.7,73.02,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:40",6358515,35051,8,12.59,22.7,73.02,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:45",6358516,35051,8,12.6,22.7,73.02,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:50",6358517,35051,8,12.56,22.7,73.02,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:29:55",6358518,35051,8,12.59,22.7,73.02,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:00",6358519,35051,8,12.6,22.7,73.02,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:05",6358520,35051,8,12.54,22.7,73.02,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:10",6358521,35051,8,12.53,22.7,73.02,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:15",6358522,35051,8,12.58,22.7,72.96,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:20",6358523,35051,8,12.57,22.7,73.02,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:25",6358524,35051,8,12.57,22.7,73.02,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:30",6358525,35051,8,12.58,22.7,73.02,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:35",6358526,35051,8,12.58,22.7,73.02,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:40",6358527,35051,8,12.55,22.7,73.02,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:45",6358528,35051,8,12.58,22.7,73.02,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:50",6358529,35051,8,12.58,22.7,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:30:55",6358530,35051,8,12.55,22.7,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:00",6358531,35051,8,12.58,22.7,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:05",6358532,35051,8,12.58,22.7,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:10",6358533,35051,8,12.55,22.7,72.96,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:15",6358534,35051,8,12.55,22.7,72.96,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:20",6358535,35051,8,12.58,22.7,72.96,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:25",6358536,35051,8,12.58,22.7,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:30",6358537,35051,8,12.58,22.7,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:35",6358538,35051,8,12.55,22.7,72.96,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:40",6358539,35051,8,12.55,22.7,72.96,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:45",6358540,35051,8,12.58,22.7,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:50",6358541,35051,8,12.58,22.7,72.96,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:31:55",6358542,35051,8,12.54,22.7,73.02,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:00",6358543,35051,8,12.55,22.7,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:05",6358544,35051,8,12.59,22.7,73.02,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:10",6358545,35051,8,12.56,22.7,73.02,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:15",6358546,35051,8,12.57,22.7,72.96,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:20",6358547,35051,8,12.6,22.7,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:25",6358548,35051,8,12.59,22.7,73.02,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:30",6358549,35051,8,12.6,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:35",6358550,35051,8,12.59,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:40",6358551,35051,8,12.59,22.7,72.96,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:45",6358552,35051,8,12.6,22.7,72.96,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:50",6358553,35051,8,12.6,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:32:55",6358554,35051,8,12.6,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:00",6358555,35051,8,12.6,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:05",6358556,35051,8,12.57,22.7,72.96,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:10",6358557,35051,8,12.54,22.7,72.96,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:15",6358558,35051,8,12.54,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:20",6358559,35051,8,12.53,22.7,72.96,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:25",6358560,35051,8,12.57,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:30",6358561,35051,8,12.57,22.7,72.96,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:35",6358562,35051,8,12.54,22.7,72.96,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:40",6358563,35051,8,12.56,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:45",6358564,35051,8,12.57,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:50",6358565,35051,8,12.58,22.7,72.96,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:33:55",6358566,35051,8,12.54,22.7,72.96,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:00",6358567,35051,8,12.54,22.7,72.96,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:05",6358568,35051,8,12.57,22.7,72.96,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:10",6358569,35051,8,12.55,22.7,72.96,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:15",6358570,35051,8,12.55,22.7,72.96,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:20",6358571,35051,8,12.58,22.7,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:25",6358572,35051,8,12.58,22.7,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:30",6358573,35051,8,12.58,22.7,72.96,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:35",6358574,35051,8,12.58,22.7,72.96,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:40",6358575,35051,8,12.58,22.7,72.96,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:45",6358576,35051,8,12.56,22.7,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:50",6358577,35051,8,12.57,22.7,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:34:55",6358578,35051,8,12.58,22.7,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:00",6358579,35051,8,12.58,22.7,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:05",6358580,35051,8,12.6,22.7,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:10",6358581,35051,8,12.55,22.7,72.96,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:15",6358582,35051,8,12.56,22.7,72.96,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:20",6358583,35051,8,12.59,22.7,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:25",6358584,35051,8,12.59,22.7,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:30",6358585,35051,8,12.58,22.7,72.96,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:35",6358586,35051,8,12.6,22.7,72.96,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:40",6358587,35051,8,12.59,22.7,72.96,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:45",6358588,35051,8,12.56,22.7,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:50",6358589,35051,8,12.56,22.7,72.96,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:35:55",6358590,35051,8,12.59,22.7,72.96,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:00",6358591,35051,8,12.59,22.7,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:05",6358592,35051,8,12.57,22.7,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:10",6358593,35051,8,12.54,22.7,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:15",6358594,35051,8,12.57,22.7,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:20",6358595,35051,8,12.57,22.7,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:25",6358596,35051,8,12.57,22.7,72.89,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:30",6358597,35051,8,12.58,22.7,72.89,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:35",6358598,35051,8,12.55,22.7,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:40",6358599,35051,8,12.58,22.7,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:45",6358600,35051,8,12.53,22.7,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:50",6358601,35051,8,12.55,22.7,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:36:55",6358602,35051,8,12.57,22.7,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:00",6358603,35051,8,12.58,22.7,72.89,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:05",6358604,35051,8,12.57,22.7,72.96,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:10",6358605,35051,8,12.54,22.7,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:15",6358606,35051,8,12.57,22.7,72.89,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:20",6358607,35051,8,12.54,22.7,72.89,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:25",6358608,35051,8,12.58,22.7,72.89,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:30",6358609,35051,8,12.54,22.7,72.89,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:35",6358610,35051,8,12.58,22.7,72.89,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:40",6358611,35051,8,12.58,22.7,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:45",6358612,35051,8,12.55,22.7,72.89,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:50",6358613,35051,8,12.58,22.7,72.89,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:37:55",6358614,35051,8,12.58,22.7,72.89,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:00",6358615,35051,8,12.58,22.7,72.89,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:05",6358616,35051,8,12.59,22.7,72.89,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:10",6358617,35051,8,12.59,22.7,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:15",6358618,35051,8,12.6,22.7,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:20",6358619,35051,8,12.58,22.7,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:25",6358620,35051,8,12.56,22.7,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:30",6358621,35051,8,12.59,22.7,72.89,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:35",6358622,35051,8,12.59,22.7,72.89,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:40",6358623,35051,8,12.6,22.7,72.89,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:45",6358624,35051,8,12.6,22.7,72.89,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:50",6358625,35051,8,12.59,22.7,72.89,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:38:55",6358626,35051,8,12.56,22.7,72.89,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:00",6358627,35051,8,12.59,22.7,72.89,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:05",6358628,35051,8,12.57,22.7,72.89,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:10",6358629,35051,8,12.54,22.7,72.89,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:15",6358630,35051,8,12.57,22.7,72.89,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:20",6358631,35051,8,12.54,22.7,72.89,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:25",6358632,35051,8,12.57,22.7,72.89,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:30",6358633,35051,8,12.55,22.7,72.89,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:35",6358634,35051,8,12.57,22.7,72.89,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:40",6358635,35051,8,12.57,22.7,72.89,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:45",6358636,35051,8,12.55,22.7,72.89,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:50",6358637,35051,8,12.54,22.7,72.89,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:39:55",6358638,35051,8,12.55,22.7,72.89,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:00",6358639,35051,8,12.58,22.7,72.89,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:05",6358640,35051,8,12.57,22.7,72.89,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:10",6358641,35051,8,12.55,22.7,72.89,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:15",6358642,35051,8,12.57,22.7,72.89,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:20",6358643,35051,8,12.57,22.7,72.89,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:25",6358644,35051,8,12.55,22.7,72.89,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:30",6358645,35051,8,12.55,22.7,72.89,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:35",6358646,35051,8,12.57,22.7,72.89,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:40",6358647,35051,8,12.54,22.7,72.89,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:45",6358648,35051,8,12.58,22.7,72.89,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:50",6358649,35051,8,12.58,22.7,72.89,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:40:55",6358650,35051,8,12.55,22.7,72.89,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:00",6358651,35051,8,12.58,22.7,72.89,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:05",6358652,35051,8,12.56,22.7,72.89,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:10",6358653,35051,8,12.55,22.7,72.89,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:15",6358654,35051,8,12.59,22.7,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:20",6358655,35051,8,12.59,22.7,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:25",6358656,35051,8,12.58,22.7,72.89,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:30",6358657,35051,8,12.56,22.7,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:35",6358658,35051,8,12.59,22.7,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:40",6358659,35051,8,12.6,22.7,72.89,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:45",6358660,35051,8,12.56,22.7,72.89,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:50",6358661,35051,8,12.59,22.7,72.89,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:41:55",6358662,35051,8,12.59,22.7,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:00",6358663,35051,8,12.59,22.7,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:05",6358664,35051,8,12.57,22.7,72.89,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:10",6358665,35051,8,12.54,22.7,72.89,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:15",6358666,35051,8,12.56,22.7,72.89,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:20",6358667,35051,8,12.57,22.7,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:25",6358668,35051,8,12.56,22.7,72.89,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:30",6358669,35051,8,12.58,22.7,72.89,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:35",6358670,35051,8,12.58,22.7,72.89,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:40",6358671,35051,8,12.58,22.7,72.89,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:45",6358672,35051,8,12.58,22.7,72.89,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:50",6358673,35051,8,12.58,22.7,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:42:55",6358674,35051,8,12.55,22.7,72.89,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:00",6358675,35051,8,12.57,22.7,72.89,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:05",6358676,35051,8,12.58,22.7,72.89,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:10",6358677,35051,8,12.54,22.7,72.89,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:15",6358678,35051,8,12.55,22.7,72.89,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:20",6358679,35051,8,12.58,22.7,72.89,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:25",6358680,35051,8,12.58,22.67,72.89,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:30",6358681,35051,8,12.58,22.7,72.89,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:35",6358682,35051,8,12.58,22.7,72.89,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:40",6358683,35051,8,12.58,22.7,72.89,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:45",6358684,35051,8,12.55,22.7,72.89,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:50",6358685,35051,8,12.58,22.7,72.89,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:43:55",6358686,35051,8,12.55,22.7,72.89,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:00",6358687,35051,8,12.55,22.7,72.89,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:05",6358688,35051,8,12.58,22.7,72.89,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:10",6358689,35051,8,12.56,22.7,72.89,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:15",6358690,35051,8,12.59,22.7,72.89,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:20",6358691,35051,8,12.59,22.7,72.89,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:25",6358692,35051,8,12.56,22.7,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:30",6358693,35051,8,12.56,22.7,72.82,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:35",6358694,35051,8,12.6,22.7,72.82,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:40",6358695,35051,8,12.55,22.7,72.89,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:45",6358696,35051,8,12.59,22.7,72.89,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:50",6358697,35051,8,12.57,22.7,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:44:55",6358698,35051,8,12.59,22.7,72.82,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:00",6358699,35051,8,12.59,22.67,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:05",6358700,35051,8,12.57,22.7,72.82,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:10",6358701,35051,8,12.54,22.7,72.82,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:15",6358702,35051,8,12.57,22.7,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:20",6358703,35051,8,12.53,22.67,72.82,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:25",6358704,35051,8,12.57,22.67,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:30",6358705,35051,8,12.55,22.67,72.82,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:35",6358706,35051,8,12.58,22.7,72.82,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:40",6358707,35051,8,12.58,22.67,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:45",6358708,35051,8,12.58,22.67,72.82,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:50",6358709,35051,8,12.58,22.7,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:45:55",6358710,35051,8,12.55,22.7,72.82,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:00",6358711,35051,8,12.55,22.67,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:05",6358712,35051,8,12.58,22.67,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:10",6358713,35051,8,12.55,22.7,72.82,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:15",6358714,35051,8,12.58,22.67,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:20",6358715,35051,8,12.58,22.7,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:25",6358716,35051,8,12.58,22.67,72.82,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:30",6358717,35051,8,12.55,22.67,72.82,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:35",6358718,35051,8,12.58,22.67,72.82,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:40",6358719,35051,8,12.55,22.7,72.82,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:45",6358720,35051,8,12.58,22.7,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:50",6358721,35051,8,12.58,22.7,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:46:55",6358722,35051,8,12.58,22.7,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:00",6358723,35051,8,12.58,22.67,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:05",6358724,35051,8,12.57,22.67,72.75,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:10",6358725,35051,8,12.56,22.67,72.75,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:15",6358726,35051,8,12.57,22.67,72.82,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:20",6358727,35051,8,12.59,22.67,72.82,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:25",6358728,35051,8,12.6,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:30",6358729,35051,8,12.59,22.7,72.75,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:35",6358730,35051,8,12.6,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:40",6358731,35051,8,12.6,22.7,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:45",6358732,35051,8,12.6,22.67,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:50",6358733,35051,8,12.6,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:47:55",6358734,35051,8,12.6,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:00",6358735,35051,8,12.6,22.67,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:05",6358736,35051,8,12.54,22.7,72.82,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:10",6358737,35051,8,12.53,22.67,72.75,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:15",6358738,35051,8,12.55,22.67,72.75,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:20",6358739,35051,8,12.57,22.67,72.75,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:25",6358740,35051,8,12.57,22.67,72.75,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:30",6358741,35051,8,12.58,22.67,72.75,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:35",6358742,35051,8,12.55,22.67,72.75,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:40",6358743,35051,8,12.56,22.7,72.75,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:45",6358744,35051,8,12.57,22.67,72.75,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:50",6358745,35051,8,12.58,22.67,72.75,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:48:55",6358746,35051,8,12.58,22.7,72.75,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:00",6358747,35051,8,12.58,22.67,72.75,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:05",6358748,35051,8,12.57,22.67,72.75,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:10",6358749,35051,8,12.56,22.67,72.75,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:15",6358750,35051,8,12.58,22.67,72.75,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:20",6358751,35051,8,12.58,22.67,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:25",6358752,35051,8,12.58,22.67,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:30",6358753,35051,8,12.58,22.67,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:35",6358754,35051,8,12.55,22.67,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:40",6358755,35051,8,12.57,22.7,72.75,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:45",6358756,35051,8,12.58,22.67,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:50",6358757,35051,8,12.58,22.67,72.68,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:49:55",6358758,35051,8,12.57,22.67,72.68,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:00",6358759,35051,8,12.58,22.67,72.75,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:05",6358760,35051,8,12.6,22.67,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:10",6358761,35051,8,12.57,22.67,72.75,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:15",6358762,35051,8,12.59,22.67,72.75,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:20",6358763,35051,8,12.57,22.67,72.75,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:25",6358764,35051,8,12.6,22.67,72.75,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:30",6358765,35051,8,12.6,22.67,72.75,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:35",6358766,35051,8,12.6,22.67,72.75,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:40",6358767,35051,8,12.6,22.67,72.68,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:45",6358768,35051,8,12.56,22.67,72.68,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:50",6358769,35051,8,12.6,22.67,72.75,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:50:55",6358770,35051,8,12.54,22.67,72.75,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:00",6358771,35051,8,12.6,22.67,72.68,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:05",6358772,35051,8,12.57,22.67,72.68,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:10",6358773,35051,8,12.53,22.67,72.68,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:15",6358774,35051,8,12.55,22.67,72.68,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:20",6358775,35051,8,12.55,22.67,72.75,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:25",6358776,35051,8,12.57,22.67,72.75,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:30",6358777,35051,8,12.58,22.67,72.68,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:35",6358778,35051,8,12.56,22.67,72.68,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:40",6358779,35051,8,12.58,22.67,72.68,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:45",6358780,35051,8,12.58,22.67,72.68,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:50",6358781,35051,8,12.58,22.67,72.68,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:51:55",6358782,35051,8,12.58,22.67,72.68,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:00",6358783,35051,8,12.56,22.67,72.68,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:05",6358784,35051,8,12.57,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:10",6358785,35051,8,12.55,22.67,72.68,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:15",6358786,35051,8,12.58,22.67,72.68,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:20",6358787,35051,8,12.55,22.67,72.68,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:25",6358788,35051,8,12.58,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:30",6358789,35051,8,12.58,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:35",6358790,35051,8,12.58,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:40",6358791,35051,8,12.56,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:45",6358792,35051,8,12.55,22.7,72.68,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:50",6358793,35051,8,12.58,22.67,72.68,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:52:55",6358794,35051,8,12.58,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:00",6358795,35051,8,12.58,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:05",6358796,35051,8,12.59,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:10",6358797,35051,8,12.57,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:15",6358798,35051,8,12.59,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:20",6358799,35051,8,12.56,22.67,72.68,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:25",6358800,35051,8,12.59,22.7,72.68,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:30",6358801,35051,8,12.56,22.67,72.75,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:35",6358802,35051,8,12.6,22.67,72.68,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:40",6358803,35051,8,12.56,22.7,72.68,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:45",6358804,35051,8,12.56,22.67,72.68,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:50",6358805,35051,8,12.6,22.7,72.68,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:53:55",6358806,35051,8,12.58,22.67,72.68,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:00",6358807,35051,8,12.56,22.7,72.68,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:05",6358808,35051,8,12.55,22.7,72.68,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:10",6358809,35051,8,12.55,22.67,72.68,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:15",6358810,35051,8,12.57,22.67,72.68,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:20",6358811,35051,8,12.57,22.67,72.68,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:25",6358812,35051,8,12.57,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:30",6358813,35051,8,12.58,22.7,72.68,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:35",6358814,35051,8,12.56,22.67,72.68,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:40",6358815,35051,8,12.57,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:45",6358816,35051,8,12.58,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:50",6358817,35051,8,12.57,22.67,72.68,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:54:55",6358818,35051,8,12.58,22.67,72.68,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:00",6358819,35051,8,12.55,22.67,72.68,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:05",6358820,35051,8,12.58,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:10",6358821,35051,8,12.55,22.67,72.68,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:15",6358822,35051,8,12.56,22.67,72.68,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:20",6358823,35051,8,12.56,22.67,72.68,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:25",6358824,35051,8,12.57,22.67,72.68,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:30",6358825,35051,8,12.58,22.67,72.68,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:35",6358826,35051,8,12.54,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:40",6358827,35051,8,12.58,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:45",6358828,35051,8,12.57,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:50",6358829,35051,8,12.58,22.67,72.68,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:55:55",6358830,35051,8,12.57,22.67,72.68,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:00",6358831,35051,8,12.58,22.67,72.68,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:05",6358832,35051,8,12.56,22.67,72.68,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:10",6358833,35051,8,12.56,22.67,72.68,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:15",6358834,35051,8,12.55,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:20",6358835,35051,8,12.59,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:25",6358836,35051,8,12.59,22.67,72.68,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:30",6358837,35051,8,12.56,22.67,72.68,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:35",6358838,35051,8,12.59,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:40",6358839,35051,8,12.58,22.67,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:45",6358840,35051,8,12.6,22.67,72.68,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:50",6358841,35051,8,12.6,22.67,72.68,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:56:55",6358842,35051,8,12.6,22.67,72.68,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:00",6358843,35051,8,12.6,22.67,72.68,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:05",6358844,35051,8,12.57,22.67,72.68,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:10",6358845,35051,8,12.54,22.67,72.68,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:15",6358846,35051,8,12.57,22.67,72.68,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:20",6358847,35051,8,12.57,22.67,72.68,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:25",6358848,35051,8,12.57,22.67,72.68,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:30",6358849,35051,8,12.57,22.67,72.68,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:35",6358850,35051,8,12.55,22.67,72.68,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:40",6358851,35051,8,12.57,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:45",6358852,35051,8,12.57,22.67,72.68,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:50",6358853,35051,8,12.58,22.67,72.68,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:57:55",6358854,35051,8,12.55,22.67,72.68,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:00",6358855,35051,8,12.57,22.67,72.68,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:05",6358856,35051,8,12.57,22.67,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:10",6358857,35051,8,12.54,22.67,72.75,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:15",6358858,35051,8,12.57,22.67,72.75,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:20",6358859,35051,8,12.57,22.67,72.75,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:25",6358860,35051,8,12.57,22.67,72.68,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:30",6358861,35051,8,12.57,22.67,72.68,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:35",6358862,35051,8,12.56,22.67,72.75,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:40",6358863,35051,8,12.57,22.67,72.75,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:45",6358864,35051,8,12.53,22.67,72.75,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:50",6358865,35051,8,12.57,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:58:55",6358866,35051,8,12.51,22.67,72.75,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:00",6358867,35051,8,12.58,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:05",6358868,35051,8,12.58,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:10",6358869,35051,8,12.56,22.67,72.75,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:15",6358870,35051,8,12.58,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:20",6358871,35051,8,12.58,22.67,72.75,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:25",6358872,35051,8,12.59,22.67,72.75,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:30",6358873,35051,8,12.58,22.67,72.75,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:35",6358874,35051,8,12.59,22.67,72.75,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:40",6358875,35051,8,12.56,22.67,72.75,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:45",6358876,35051,8,12.59,22.67,72.75,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:50",6358877,35051,8,12.56,22.67,72.75,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 06:59:55",6358878,35051,8,12.6,22.67,72.75,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:00",6358879,35051,8,12.59,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:05",6358880,35051,8,12.57,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:10",6358881,35051,8,12.54,22.67,72.75,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:15",6358882,35051,8,12.57,22.67,72.75,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:20",6358883,35051,8,12.53,22.67,72.75,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:25",6358884,35051,8,12.57,22.67,72.75,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:30",6358885,35051,8,12.57,22.67,72.75,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:35",6358886,35051,8,12.55,22.67,72.75,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:40",6358887,35051,8,12.57,22.67,72.75,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:45",6358888,35051,8,12.54,22.67,72.75,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:50",6358889,35051,8,12.58,22.67,72.75,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:00:55",6358890,35051,8,12.54,22.67,72.75,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:00",6358891,35051,8,12.58,22.67,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:05",6358892,35051,8,12.55,22.67,72.75,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:10",6358893,35051,8,12.54,22.67,72.75,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:15",6358894,35051,8,12.58,22.67,72.75,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:20",6358895,35051,8,12.58,22.67,72.75,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:25",6358896,35051,8,12.57,22.67,72.75,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:30",6358897,35051,8,12.57,22.67,72.75,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:35",6358898,35051,8,12.58,22.67,72.75,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:40",6358899,35051,8,12.57,22.67,72.75,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:45",6358900,35051,8,12.58,22.67,72.82,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:50",6358901,35051,8,12.58,22.67,72.82,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:01:55",6358902,35051,8,12.58,22.67,72.82,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:00",6358903,35051,8,12.55,22.67,72.82,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:05",6358904,35051,8,12.58,22.67,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:10",6358905,35051,8,12.56,22.67,72.82,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:15",6358906,35051,8,12.55,22.67,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:20",6358907,35051,8,12.6,22.67,72.82,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:25",6358908,35051,8,12.59,22.67,72.82,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:30",6358909,35051,8,12.57,22.67,72.82,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:35",6358910,35051,8,12.58,22.67,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:40",6358911,35051,8,12.54,22.67,72.82,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:45",6358912,35051,8,12.58,22.67,72.82,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:50",6358913,35051,8,12.59,22.67,72.82,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:02:55",6358914,35051,8,12.58,22.67,72.82,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:00",6358915,35051,8,12.59,22.67,72.82,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:05",6358916,35051,8,12.57,22.67,72.82,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:10",6358917,35051,8,12.53,22.67,72.82,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:15",6358918,35051,8,12.56,22.67,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:20",6358919,35051,8,12.53,22.67,72.82,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:25",6358920,35051,8,12.56,22.67,72.82,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:30",6358921,35051,8,12.56,22.67,72.82,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:35",6358922,35051,8,12.57,22.67,72.82,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:40",6358923,35051,8,12.57,22.67,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:45",6358924,35051,8,12.57,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:50",6358925,35051,8,12.57,22.67,72.82,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:03:55",6358926,35051,8,12.53,22.67,72.82,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:00",6358927,35051,8,12.57,22.67,72.82,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:05",6358928,35051,8,12.53,22.67,72.82,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:10",6358929,35051,8,12.53,22.67,72.82,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:15",6358930,35051,8,12.57,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:20",6358931,35051,8,12.53,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:25",6358932,35051,8,12.57,22.67,72.82,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:30",6358933,35051,8,12.57,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:35",6358934,35051,8,12.57,22.67,72.82,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:40",6358935,35051,8,12.57,22.67,72.82,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:45",6358936,35051,8,12.58,22.67,72.82,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:50",6358937,35051,8,12.57,22.67,72.82,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:04:55",6358938,35051,8,12.57,22.67,72.82,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:00",6358939,35051,8,12.57,22.67,72.82,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:05",6358940,35051,8,12.58,22.67,72.82,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:10",6358941,35051,8,12.55,22.67,72.82,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:15",6358942,35051,8,12.58,22.67,72.82,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:20",6358943,35051,8,12.58,22.67,72.82,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:25",6358944,35051,8,12.58,22.67,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:30",6358945,35051,8,12.58,22.67,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:35",6358946,35051,8,12.58,22.67,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:40",6358947,35051,8,12.58,22.67,72.82,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:45",6358948,35051,8,12.59,22.67,72.82,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:50",6358949,35051,8,12.59,22.67,72.82,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:05:55",6358950,35051,8,12.6,22.67,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:00",6358951,35051,8,12.59,22.67,72.82,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:05",6358952,35051,8,12.53,22.67,72.82,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:10",6358953,35051,8,12.51,22.67,72.82,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:15",6358954,35051,8,12.57,22.67,72.82,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:20",6358955,35051,8,12.53,22.67,72.82,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:25",6358956,35051,8,12.57,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:30",6358957,35051,8,12.57,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:35",6358958,35051,8,12.58,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:40",6358959,35051,8,12.57,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:45",6358960,35051,8,12.58,22.67,72.82,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:50",6358961,35051,8,12.58,22.67,72.82,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:06:55",6358962,35051,8,12.58,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:00",6358963,35051,8,12.58,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:05",6358964,35051,8,12.58,22.64,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:10",6358965,35051,8,12.53,22.64,72.82,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:15",6358966,35051,8,12.54,22.67,72.82,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:20",6358967,35051,8,12.57,22.67,72.82,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:25",6358968,35051,8,12.54,22.67,72.89,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:30",6358969,35051,8,12.57,22.67,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:35",6358970,35051,8,12.57,22.67,72.82,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:40",6358971,35051,8,12.57,22.67,72.82,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:45",6358972,35051,8,12.57,22.67,72.82,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:50",6358973,35051,8,12.58,22.64,72.82,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:07:55",6358974,35051,8,12.57,22.64,72.82,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:00",6358975,35051,8,12.57,22.67,72.89,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:05",6358976,35051,8,12.58,22.67,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:10",6358977,35051,8,12.48,22.64,72.89,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:15",6358978,35051,8,12.59,22.64,72.89,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:20",6358979,35051,8,12.58,22.67,72.89,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:25",6358980,35051,8,12.58,22.67,72.89,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:30",6358981,35051,8,12.58,22.64,72.89,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:35",6358982,35051,8,12.59,22.67,72.82,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:40",6358983,35051,8,12.55,22.67,72.89,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:45",6358984,35051,8,12.58,22.67,72.89,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:50",6358985,35051,8,12.59,22.67,72.89,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:08:55",6358986,35051,8,12.58,22.67,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:00",6358987,35051,8,12.58,22.67,72.89,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:05",6358988,35051,8,12.57,22.67,72.89,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:10",6358989,35051,8,12.52,22.67,72.89,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:15",6358990,35051,8,12.53,22.67,72.89,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:20",6358991,35051,8,12.57,22.67,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:25",6358992,35051,8,12.53,22.67,72.89,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:30",6358993,35051,8,12.57,22.67,72.89,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:35",6358994,35051,8,12.57,22.67,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:40",6358995,35051,8,12.58,22.67,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:45",6358996,35051,8,12.58,22.67,72.89,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:50",6358997,35051,8,12.54,22.67,72.89,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:09:55",6358998,35051,8,12.58,22.67,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:00",6358999,35051,8,12.58,22.64,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:05",6359000,35051,8,12.57,22.64,72.89,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:10",6359001,35051,8,12.54,22.64,72.89,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:15",6359002,35051,8,12.53,22.64,72.89,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:20",6359003,35051,8,12.57,22.64,72.89,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:25",6359004,35051,8,12.57,22.64,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:30",6359005,35051,8,12.57,22.64,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:35",6359006,35051,8,12.58,22.64,72.89,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:40",6359007,35051,8,12.57,22.64,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:45",6359008,35051,8,12.56,22.64,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:50",6359009,35051,8,12.58,22.64,72.89,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:10:55",6359010,35051,8,12.58,22.64,72.89,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:00",6359011,35051,8,12.57,22.64,72.89,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:05",6359012,35051,8,12.59,22.64,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:10",6359013,35051,8,12.54,22.64,72.89,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:15",6359014,35051,8,12.55,22.64,72.89,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:20",6359015,35051,8,12.58,22.64,72.89,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:25",6359016,35051,8,12.57,22.64,72.89,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:30",6359017,35051,8,12.59,22.64,72.89,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:35",6359018,35051,8,12.59,22.64,72.96,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:40",6359019,35051,8,12.59,22.64,72.96,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:45",6359020,35051,8,12.58,22.64,72.89,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:50",6359021,35051,8,12.59,22.64,72.89,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:11:55",6359022,35051,8,12.59,22.64,72.89,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:00",6359023,35051,8,12.59,22.64,72.89,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:05",6359024,35051,8,12.57,22.64,72.89,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:10",6359025,35051,8,12.53,22.64,72.96,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:15",6359026,35051,8,12.53,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:20",6359027,35051,8,12.57,22.64,72.96,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:25",6359028,35051,8,12.55,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:30",6359029,35051,8,12.57,22.64,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:35",6359030,35051,8,12.58,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:40",6359031,35051,8,12.58,22.64,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:45",6359032,35051,8,12.57,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:50",6359033,35051,8,12.58,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:12:55",6359034,35051,8,12.57,22.64,72.96,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:00",6359035,35051,8,12.55,22.64,72.96,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:05",6359036,35051,8,12.55,22.64,72.96,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:10",6359037,35051,8,12.54,22.64,72.96,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:15",6359038,35051,8,12.58,22.64,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:20",6359039,35051,8,12.55,22.64,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:25",6359040,35051,8,12.57,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:30",6359041,35051,8,12.57,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:35",6359042,35051,8,12.58,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:40",6359043,35051,8,12.58,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:45",6359044,35051,8,12.58,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:50",6359045,35051,8,12.57,22.64,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:13:55",6359046,35051,8,12.58,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:00",6359047,35051,8,12.57,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:05",6359048,35051,8,12.58,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:10",6359049,35051,8,12.55,22.64,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:15",6359050,35051,8,12.56,22.64,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:20",6359051,35051,8,12.58,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:25",6359052,35051,8,12.59,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:30",6359053,35051,8,12.6,22.64,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:35",6359054,35051,8,12.59,22.64,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:40",6359055,35051,8,12.59,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:45",6359056,35051,8,12.58,22.64,72.96,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:50",6359057,35051,8,12.59,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:14:55",6359058,35051,8,12.59,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:00",6359059,35051,8,12.59,22.64,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:05",6359060,35051,8,12.57,22.64,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:10",6359061,35051,8,12.53,22.64,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:15",6359062,35051,8,12.56,22.64,72.96,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:20",6359063,35051,8,12.57,22.64,72.96,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:25",6359064,35051,8,12.55,22.64,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:30",6359065,35051,8,12.58,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:35",6359066,35051,8,12.58,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:40",6359067,35051,8,12.58,22.64,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:45",6359068,35051,8,12.58,22.64,73.02,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:50",6359069,35051,8,12.57,22.64,73.02,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:15:55",6359070,35051,8,12.58,22.64,73.02,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:00",6359071,35051,8,12.57,22.64,73.02,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:05",6359072,35051,8,12.57,22.64,73.02,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:10",6359073,35051,8,12.53,22.64,73.02,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:15",6359074,35051,8,12.54,22.61,73.02,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:20",6359075,35051,8,12.57,22.61,73.02,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:25",6359076,35051,8,12.54,22.61,73.02,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:30",6359077,35051,8,12.58,22.64,73.02,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:35",6359078,35051,8,12.58,22.64,73.02,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:40",6359079,35051,8,12.58,22.61,73.02,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:45",6359080,35051,8,12.58,22.64,73.02,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:50",6359081,35051,8,12.58,22.64,73.02,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:16:55",6359082,35051,8,12.57,22.64,73.02,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:00",6359083,35051,8,12.57,22.61,73.02,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:05",6359084,35051,8,12.59,22.61,73.02,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:10",6359085,35051,8,12.56,22.61,73.02,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:15",6359086,35051,8,12.57,22.61,73.02,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:20",6359087,35051,8,12.58,22.61,73.02,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:25",6359088,35051,8,12.58,22.61,73.02,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:30",6359089,35051,8,12.56,22.61,73.02,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:35",6359090,35051,8,12.59,22.61,73.02,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:40",6359091,35051,8,12.59,22.61,73.02,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:45",6359092,35051,8,12.59,22.61,73.02,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:50",6359093,35051,8,12.59,22.61,73.02,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:17:55",6359094,35051,8,12.58,22.61,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:00",6359095,35051,8,12.59,22.61,73.02,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:05",6359096,35051,8,12.57,22.61,73.02,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:10",6359097,35051,8,12.53,22.61,73.02,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:15",6359098,35051,8,12.57,22.61,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:20",6359099,35051,8,12.56,22.61,73.02,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:25",6359100,35051,8,12.54,22.61,73.02,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:30",6359101,35051,8,12.57,22.61,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:35",6359102,35051,8,12.57,22.61,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:40",6359103,35051,8,12.57,22.61,73.09,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:45",6359104,35051,8,12.57,22.61,73.09,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:50",6359105,35051,8,12.56,22.61,73.09,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:18:55",6359106,35051,8,12.57,22.61,73.09,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:00",6359107,35051,8,12.58,22.61,73.09,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:05",6359108,35051,8,12.57,22.61,73.09,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:10",6359109,35051,8,12.51,22.61,73.09,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:15",6359110,35051,8,12.57,22.61,73.09,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:20",6359111,35051,8,12.57,22.61,73.09,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:25",6359112,35051,8,12.57,22.61,73.09,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:30",6359113,35051,8,12.57,22.61,73.09,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:35",6359114,35051,8,12.54,22.61,73.09,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:40",6359115,35051,8,12.57,22.61,73.09,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:45",6359116,35051,8,12.57,22.61,73.09,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:50",6359117,35051,8,12.57,22.61,73.09,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:19:55",6359118,35051,8,12.54,22.61,73.09,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:00",6359119,35051,8,12.57,22.61,73.09,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:05",6359120,35051,8,12.58,22.61,73.09,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:10",6359121,35051,8,12.55,22.61,73.09,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:15",6359122,35051,8,12.59,22.61,73.09,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:20",6359123,35051,8,12.59,22.61,73.09,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:25",6359124,35051,8,12.59,22.61,73.09,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:30",6359125,35051,8,12.58,22.61,73.09,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:35",6359126,35051,8,12.58,22.61,73.09,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:40",6359127,35051,8,12.58,22.61,73.09,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:45",6359128,35051,8,12.59,22.61,73.09,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:50",6359129,35051,8,12.58,22.61,73.09,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:20:55",6359130,35051,8,12.58,22.61,73.09,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:00",6359131,35051,8,12.58,22.61,73.09,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:05",6359132,35051,8,12.57,22.61,73.16,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:10",6359133,35051,8,12.52,22.61,73.16,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:15",6359134,35051,8,12.53,22.61,73.16,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:20",6359135,35051,8,12.56,22.61,73.09,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:25",6359136,35051,8,12.57,22.61,73.16,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:30",6359137,35051,8,12.57,22.61,73.16,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:35",6359138,35051,8,12.57,22.61,73.16,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:40",6359139,35051,8,12.58,22.61,73.16,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:45",6359140,35051,8,12.57,22.61,73.16,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:50",6359141,35051,8,12.58,22.61,73.16,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:21:55",6359142,35051,8,12.57,22.61,73.16,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:00",6359143,35051,8,12.58,22.61,73.16,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:05",6359144,35051,8,12.54,22.61,73.16,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:10",6359145,35051,8,12.55,22.61,73.16,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:15",6359146,35051,8,12.57,22.61,73.16,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:20",6359147,35051,8,12.56,22.61,73.16,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:25",6359148,35051,8,12.58,22.61,73.16,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:30",6359149,35051,8,12.55,22.61,73.16,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:35",6359150,35051,8,12.57,22.61,73.16,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:40",6359151,35051,8,12.57,22.61,73.16,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:45",6359152,35051,8,12.54,22.61,73.16,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:50",6359153,35051,8,12.57,22.61,73.16,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:22:55",6359154,35051,8,12.56,22.61,73.16,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:00",6359155,35051,8,12.57,22.61,73.16,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:05",6359156,35051,8,12.58,22.61,73.16,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:10",6359157,35051,8,12.55,22.61,73.16,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:15",6359158,35051,8,12.58,22.61,73.23,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:20",6359159,35051,8,12.58,22.61,73.16,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:25",6359160,35051,8,12.58,22.61,73.23,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:30",6359161,35051,8,12.58,22.61,73.23,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:35",6359162,35051,8,12.58,22.61,73.23,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:40",6359163,35051,8,12.58,22.61,73.23,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:45",6359164,35051,8,12.56,22.61,73.23,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:50",6359165,35051,8,12.58,22.61,73.16,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:23:55",6359166,35051,8,12.58,22.61,73.16,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:00",6359167,35051,8,12.58,22.61,73.23,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:05",6359168,35051,8,12.57,22.59,73.16,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:10",6359169,35051,8,12.54,22.61,73.23,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:15",6359170,35051,8,12.56,22.61,73.23,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:20",6359171,35051,8,12.57,22.61,73.23,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:25",6359172,35051,8,12.57,22.59,73.23,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:30",6359173,35051,8,12.57,22.61,73.23,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:35",6359174,35051,8,12.54,22.61,73.23,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:40",6359175,35051,8,12.57,22.59,73.23,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:45",6359176,35051,8,12.57,22.59,73.23,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:50",6359177,35051,8,12.57,22.59,73.23,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:24:55",6359178,35051,8,12.57,22.59,73.23,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:00",6359179,35051,8,12.58,22.59,73.23,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:05",6359180,35051,8,12.57,22.59,73.23,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:10",6359181,35051,8,12.54,22.59,73.23,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:15",6359182,35051,8,12.57,22.59,73.23,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:20",6359183,35051,8,12.57,22.59,73.23,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:25",6359184,35051,8,12.57,22.59,73.23,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:30",6359185,35051,8,12.55,22.59,73.23,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:35",6359186,35051,8,12.56,22.59,73.23,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:40",6359187,35051,8,12.55,22.59,73.23,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:45",6359188,35051,8,12.55,22.59,73.23,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:50",6359189,35051,8,12.57,22.59,73.23,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:25:55",6359190,35051,8,12.53,22.59,73.23,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:00",6359191,35051,8,12.57,22.59,73.23,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:05",6359192,35051,8,12.58,22.59,73.23,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:10",6359193,35051,8,12.58,22.59,73.23,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:15",6359194,35051,8,12.58,22.59,73.23,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:20",6359195,35051,8,12.58,22.59,73.23,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:25",6359196,35051,8,12.58,22.59,73.23,3.44419,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:30",6359197,35051,8,12.58,22.59,73.23,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:35",6359198,35051,8,12.58,22.59,73.23,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:40",6359199,35051,8,12.58,22.59,73.23,3.44419,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:45",6359200,35051,8,12.58,22.59,73.23,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:50",6359201,35051,8,12.56,22.59,73.23,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:26:55",6359202,35051,8,12.58,22.59,73.23,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:00",6359203,35051,8,12.59,22.59,73.23,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:05",6359204,35051,8,12.57,22.59,73.23,3.44419,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:10",6359205,35051,8,12.56,22.59,73.23,3.44419,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:15",6359206,35051,8,12.54,22.59,73.23,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:20",6359207,35051,8,12.56,22.59,73.23,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:25",6359208,35051,8,12.57,22.59,73.3,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:30",6359209,35051,8,12.57,22.59,73.3,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:35",6359210,35051,8,12.57,22.59,73.3,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:40",6359211,35051,8,12.57,22.59,73.3,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:45",6359212,35051,8,12.57,22.59,73.3,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:50",6359213,35051,8,12.57,22.59,73.3,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:27:55",6359214,35051,8,12.57,22.59,73.3,3.44419,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:00",6359215,35051,8,12.57,22.59,73.3,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:05",6359216,35051,8,12.57,22.59,73.3,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:10",6359217,35051,8,12.55,22.59,73.3,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:15",6359218,35051,8,12.57,22.59,73.3,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:20",6359219,35051,8,12.55,22.59,73.3,3.44554,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:25",6359220,35051,8,12.57,22.59,73.3,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:30",6359221,35051,8,12.57,22.59,73.3,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:35",6359222,35051,8,12.56,22.59,73.3,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:40",6359223,35051,8,12.57,22.59,73.3,3.44554,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:45",6359224,35051,8,12.57,22.59,73.3,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:50",6359225,35051,8,12.57,22.59,73.3,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:28:55",6359226,35051,8,12.56,22.56,73.3,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:00",6359227,35051,8,12.57,22.59,73.3,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:05",6359228,35051,8,12.58,22.56,73.3,3.44554,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:10",6359229,35051,8,12.57,22.56,73.3,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:15",6359230,35051,8,12.56,22.56,73.3,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:20",6359231,35051,8,12.58,22.56,73.3,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:25",6359232,35051,8,12.58,22.59,73.3,3.44554,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:30",6359233,35051,8,12.58,22.56,73.3,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:35",6359234,35051,8,12.59,22.56,73.3,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:40",6359235,35051,8,12.56,22.56,73.3,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:45",6359236,35051,8,12.55,22.56,73.3,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:50",6359237,35051,8,12.58,22.56,73.3,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:29:55",6359238,35051,8,12.58,22.56,73.3,3.44419,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:00",6359239,35051,8,12.57,22.56,73.3,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:05",6359240,35051,8,12.56,22.59,73.3,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:10",6359241,35051,8,12.56,22.56,73.3,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:15",6359242,35051,8,12.56,22.56,73.3,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:20",6359243,35051,8,12.54,22.59,73.3,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:25",6359244,35051,8,12.56,22.56,73.3,3.44419,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:30",6359245,35051,8,12.57,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:35",6359246,35051,8,12.57,22.56,73.3,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:40",6359247,35051,8,12.53,22.56,73.3,3.44419,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:45",6359248,35051,8,12.57,22.56,73.3,3.44419,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:50",6359249,35051,8,12.54,22.56,73.3,3.44419,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:30:55",6359250,35051,8,12.57,22.56,73.3,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:00",6359251,35051,8,12.57,22.56,73.36,3.44419,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:05",6359252,35051,8,12.57,22.56,73.36,3.44419,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:10",6359253,35051,8,12.54,22.56,73.36,3.44419,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:15",6359254,35051,8,12.57,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:20",6359255,35051,8,12.56,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:25",6359256,35051,8,12.57,22.56,73.36,3.44419,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:30",6359257,35051,8,12.57,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:35",6359258,35051,8,12.54,22.56,73.36,3.44419,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:40",6359259,35051,8,12.57,22.56,73.36,3.44419,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:45",6359260,35051,8,12.56,22.56,73.36,3.44419,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:50",6359261,35051,8,12.57,22.56,73.36,3.44419,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:31:55",6359262,35051,8,12.55,22.56,73.36,3.44419,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:00",6359263,35051,8,12.57,22.56,73.36,3.44419,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:05",6359264,35051,8,12.58,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:10",6359265,35051,8,12.55,22.56,73.36,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:15",6359266,35051,8,12.58,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:20",6359267,35051,8,12.55,22.56,73.36,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:25",6359268,35051,8,12.57,22.56,73.36,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:30",6359269,35051,8,12.58,22.56,73.36,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:35",6359270,35051,8,12.55,22.56,73.36,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:40",6359271,35051,8,12.56,22.56,73.36,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:45",6359272,35051,8,12.58,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:50",6359273,35051,8,12.58,22.56,73.36,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:32:55",6359274,35051,8,12.58,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:00",6359275,35051,8,12.58,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:05",6359276,35051,8,12.56,22.56,73.36,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:10",6359277,35051,8,12.54,22.56,73.36,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:15",6359278,35051,8,12.57,22.56,73.36,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:20",6359279,35051,8,12.56,22.56,73.36,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:25",6359280,35051,8,12.57,22.56,73.36,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:30",6359281,35051,8,12.54,22.56,73.36,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:35",6359282,35051,8,12.56,22.56,73.36,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:40",6359283,35051,8,12.57,22.56,73.36,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:45",6359284,35051,8,12.56,22.56,73.36,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:50",6359285,35051,8,12.57,22.56,73.36,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:33:55",6359286,35051,8,12.57,22.56,73.36,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:00",6359287,35051,8,12.57,22.56,73.43,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:05",6359288,35051,8,12.57,22.56,73.43,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:10",6359289,35051,8,12.46,22.56,73.43,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:15",6359290,35051,8,12.57,22.56,73.43,3.444865,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:20",6359291,35051,8,12.57,22.56,73.43,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:25",6359292,35051,8,12.57,22.56,73.43,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:30",6359293,35051,8,12.57,22.56,73.43,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:35",6359294,35051,8,12.57,22.56,73.43,3.444865,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:40",6359295,35051,8,12.55,22.56,73.43,3.444865,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:45",6359296,35051,8,12.57,22.56,73.43,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:50",6359297,35051,8,12.57,22.56,73.43,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:34:55",6359298,35051,8,12.54,22.56,73.43,3.444865,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:00",6359299,35051,8,12.56,22.56,73.43,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:05",6359300,35051,8,12.55,22.56,73.43,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:10",6359301,35051,8,12.54,22.56,73.43,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:15",6359302,35051,8,12.58,22.56,73.43,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:20",6359303,35051,8,12.58,22.56,73.43,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:25",6359304,35051,8,12.58,22.56,73.43,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:30",6359305,35051,8,12.58,22.56,73.43,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:35",6359306,35051,8,12.58,22.56,73.43,3.444865,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:40",6359307,35051,8,12.58,22.56,73.43,3.444865,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:45",6359308,35051,8,12.58,22.56,73.43,3.444865,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:50",6359309,35051,8,12.58,22.56,73.43,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:35:55",6359310,35051,8,12.58,22.53,73.43,3.444865,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:00",6359311,35051,8,12.58,22.56,73.43,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:05",6359312,35051,8,12.56,22.56,73.43,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:10",6359313,35051,8,12.52,22.56,73.43,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:15",6359314,35051,8,12.53,22.53,73.43,3.444865,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:20",6359315,35051,8,12.57,22.53,73.43,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:25",6359316,35051,8,12.56,22.53,73.43,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:30",6359317,35051,8,12.57,22.53,73.43,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:35",6359318,35051,8,12.57,22.53,73.43,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:40",6359319,35051,8,12.57,22.53,73.5,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:45",6359320,35051,8,12.56,22.53,73.5,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:50",6359321,35051,8,12.57,22.53,73.5,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:36:55",6359322,35051,8,12.53,22.53,73.5,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:00",6359323,35051,8,12.57,22.53,73.5,3.443515,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:05",6359324,35051,8,12.57,22.53,73.5,3.443515,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:10",6359325,35051,8,12.52,22.53,73.5,3.443515,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:15",6359326,35051,8,12.57,22.53,73.5,3.443515,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:20",6359327,35051,8,12.56,22.53,73.5,3.443515,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:25",6359328,35051,8,12.54,22.53,73.5,3.443515,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:30",6359329,35051,8,12.56,22.53,73.5,3.443515,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:35",6359330,35051,8,12.57,22.53,73.5,3.443515,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:40",6359331,35051,8,12.56,22.53,73.5,3.443515,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:45",6359332,35051,8,12.57,22.53,73.5,3.443515,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:50",6359333,35051,8,12.57,22.53,73.5,3.443515,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:37:55",6359334,35051,8,12.56,22.53,73.5,3.443515,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:00",6359335,35051,8,12.57,22.53,73.5,3.443515,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:05",6359336,35051,8,12.58,22.53,73.5,3.443515,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:10",6359337,35051,8,12.54,22.53,73.5,3.443515,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:15",6359338,35051,8,12.55,22.53,73.5,3.443515,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:20",6359339,35051,8,12.54,22.53,73.5,3.443515,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:25",6359340,35051,8,12.58,22.53,73.5,3.443515,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:30",6359341,35051,8,12.55,22.53,73.5,3.443515,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:35",6359342,35051,8,12.58,22.53,73.5,3.443515,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:40",6359343,35051,8,12.58,22.53,73.5,3.443515,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:45",6359344,35051,8,12.58,22.53,73.5,3.44419,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:50",6359345,35051,8,12.57,22.53,73.5,3.44419,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:38:55",6359346,35051,8,12.58,22.53,73.5,3.44419,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:00",6359347,35051,8,12.58,22.53,73.5,3.44419,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:05",6359348,35051,8,12.54,22.53,73.5,3.44419,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:10",6359349,35051,8,12.52,22.53,73.5,3.44419,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:15",6359350,35051,8,12.56,22.53,73.5,3.44419,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:20",6359351,35051,8,12.52,22.53,73.5,3.44419,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:25",6359352,35051,8,12.52,22.53,73.5,3.44419,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:30",6359353,35051,8,12.53,22.53,73.5,3.44419,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:35",6359354,35051,8,12.53,22.53,73.5,3.44419,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:40",6359355,35051,8,12.53,22.53,73.5,3.44419,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:45",6359356,35051,8,12.52,22.53,73.5,3.44419,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:50",6359357,35051,8,12.57,22.53,73.57,3.44419,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:39:55",6359358,35051,8,12.57,22.53,73.5,3.44419,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:00",6359359,35051,8,12.56,22.53,73.57,3.44419,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:05",6359360,35051,8,12.57,22.53,73.57,3.44419,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:10",6359361,35051,8,12.53,22.53,73.57,3.44419,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:15",6359362,35051,8,12.57,22.53,73.57,3.44419,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:20",6359363,35051,8,12.54,22.5,73.57,3.44419,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:25",6359364,35051,8,12.52,22.53,73.57,3.44419,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:30",6359365,35051,8,12.52,22.5,73.57,3.44419,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:35",6359366,35051,8,12.56,22.53,73.57,3.443515,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:40",6359367,35051,8,12.57,22.5,73.57,3.443515,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:45",6359368,35051,8,12.57,22.5,73.57,3.443515,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:50",6359369,35051,8,12.56,22.5,73.57,3.443515,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:40:55",6359370,35051,8,12.57,22.5,73.57,3.443515,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:00",6359371,35051,8,12.57,22.5,73.57,3.443515,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:05",6359372,35051,8,12.58,22.5,73.57,3.443515,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:10",6359373,35051,8,12.51,22.5,73.57,3.443515,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:15",6359374,35051,8,12.54,22.5,73.57,3.443515,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:20",6359375,35051,8,12.55,22.5,73.57,3.443515,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:25",6359376,35051,8,12.58,22.5,73.57,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:30",6359377,35051,8,12.54,22.5,73.57,3.443515,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:35",6359378,35051,8,12.58,22.5,73.57,3.443515,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:40",6359379,35051,8,12.55,22.5,73.57,3.443515,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:45",6359380,35051,8,12.58,22.5,73.57,3.443515,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:50",6359381,35051,8,12.58,22.5,73.64,3.443515,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:41:55",6359382,35051,8,12.58,22.5,73.57,3.443515,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:00",6359383,35051,8,12.58,22.5,73.64,3.443515,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:05",6359384,35051,8,12.56,22.5,73.57,3.443515,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:10",6359385,35051,8,12.52,22.5,73.57,3.443515,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:15",6359386,35051,8,12.56,22.5,73.57,3.443515,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:20",6359387,35051,8,12.56,22.5,73.64,3.44419,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:25",6359388,35051,8,12.56,22.5,73.57,3.44419,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:30",6359389,35051,8,12.56,22.5,73.57,3.44419,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:35",6359390,35051,8,12.56,22.5,73.57,3.44419,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:40",6359391,35051,8,12.57,22.5,73.57,3.44419,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:45",6359392,35051,8,12.57,22.5,73.64,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:50",6359393,35051,8,12.57,22.5,73.64,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:42:55",6359394,35051,8,12.57,22.5,73.64,3.44419,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:00",6359395,35051,8,12.57,22.5,73.64,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:05",6359396,35051,8,12.53,22.5,73.64,3.44419,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:10",6359397,35051,8,12.53,22.5,73.64,3.44419,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:15",6359398,35051,8,12.52,22.5,73.64,3.44419,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:20",6359399,35051,8,12.57,22.5,73.64,3.44419,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:25",6359400,35051,8,12.56,22.5,73.64,3.44419,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:30",6359401,35051,8,12.55,22.5,73.64,3.44419,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:35",6359402,35051,8,12.56,22.5,73.64,3.44419,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:40",6359403,35051,8,12.57,22.5,73.64,3.44419,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:45",6359404,35051,8,12.57,22.5,73.64,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:50",6359405,35051,8,12.57,22.5,73.64,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:43:55",6359406,35051,8,12.57,22.5,73.64,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:00",6359407,35051,8,12.57,22.5,73.64,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:05",6359408,35051,8,12.58,22.5,73.64,3.44419,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:10",6359409,35051,8,12.53,22.5,73.64,3.44419,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:15",6359410,35051,8,12.58,22.5,73.64,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:20",6359411,35051,8,12.55,22.5,73.64,3.44419,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:25",6359412,35051,8,12.56,22.5,73.64,3.44419,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:30",6359413,35051,8,12.58,22.5,73.64,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:35",6359414,35051,8,12.58,22.5,73.64,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:40",6359415,35051,8,12.54,22.5,73.64,3.44419,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:45",6359416,35051,8,12.55,22.5,73.64,3.44419,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:50",6359417,35051,8,12.58,22.5,73.64,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:44:55",6359418,35051,8,12.58,22.5,73.64,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:00",6359419,35051,8,12.58,22.5,73.7,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:05",6359420,35051,8,12.56,22.5,73.64,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:10",6359421,35051,8,12.52,22.5,73.64,3.44419,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:15",6359422,35051,8,12.54,22.5,73.7,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:20",6359423,35051,8,12.55,22.5,73.7,3.44419,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:25",6359424,35051,8,12.56,22.47,73.64,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:30",6359425,35051,8,12.56,22.5,73.7,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:35",6359426,35051,8,12.55,22.5,73.7,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:40",6359427,35051,8,12.57,22.5,73.7,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:45",6359428,35051,8,12.56,22.5,73.7,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:50",6359429,35051,8,12.56,22.5,73.7,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:45:55",6359430,35051,8,12.56,22.47,73.7,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:00",6359431,35051,8,12.53,22.5,73.7,3.44419,0,330.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:05",6359432,35051,8,12.53,22.5,73.7,3.44419,0,331.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:10",6359433,35051,8,12.52,22.47,73.7,3.44419,0,329.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:15",6359434,35051,8,12.57,22.47,73.7,3.44419,0,333.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:20",6359435,35051,8,12.57,22.5,73.7,3.44419,0,331.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:25",6359436,35051,8,12.57,22.47,73.7,3.44419,0,333.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:30",6359437,35051,8,12.56,22.47,73.7,3.44419,0,333.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:35",6359438,35051,8,12.57,22.47,73.7,3.44419,0,331.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:40",6359439,35051,8,12.53,22.47,73.7,3.44419,0,327.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:45",6359440,35051,8,12.53,22.47,73.7,3.44419,0,331.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:50",6359441,35051,8,12.53,22.47,73.7,3.44419,0,327.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:46:55",6359442,35051,8,12.57,22.47,73.7,3.44419,0,331.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:00",6359443,35051,8,12.51,22.47,73.7,3.44419,0,326.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:05",6359444,35051,8,12.58,22.47,73.7,3.44419,0,331.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:10",6359445,35051,8,12.53,22.47,73.7,3.44419,0,325.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:15",6359446,35051,8,12.55,22.47,73.7,3.44419,0,330.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:20",6359447,35051,8,12.58,22.47,73.7,3.44419,0,329.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:25",6359448,35051,8,12.58,22.47,73.7,3.44419,0,328.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:30",6359449,35051,8,12.58,22.47,73.7,3.44419,0,327.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:35",6359450,35051,8,12.58,22.47,73.7,3.44419,0,327.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:40",6359451,35051,8,12.53,22.47,73.77,3.44419,0,324.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:45",6359452,35051,8,12.55,22.47,73.7,3.444865,0,324.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:50",6359453,35051,8,12.54,22.47,73.7,3.444865,0,325.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:47:55",6359454,35051,8,12.58,22.47,73.77,3.444865,0,323.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:00",6359455,35051,8,12.55,22.47,73.77,3.444865,0,320.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:05",6359456,35051,8,12.56,22.47,73.77,3.444865,0,327.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:10",6359457,35051,8,12.52,22.47,73.77,3.444865,0,325.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:15",6359458,35051,8,12.55,22.47,73.77,3.444865,0,325.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:20",6359459,35051,8,12.52,22.47,73.77,3.444865,0,326.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:25",6359460,35051,8,12.56,22.47,73.77,3.444865,0,329.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:30",6359461,35051,8,12.56,22.47,73.77,3.444865,0,327.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:35",6359462,35051,8,12.57,22.47,73.77,3.444865,0,323.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:40",6359463,35051,8,12.57,22.47,73.77,3.444865,0,329.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:45",6359464,35051,8,12.56,22.47,73.77,3.444865,0,329.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:50",6359465,35051,8,12.56,22.47,73.77,3.444865,0,328.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:48:55",6359466,35051,8,12.57,22.47,73.77,3.444865,0,329.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:00",6359467,35051,8,12.56,22.47,73.77,3.444865,0,329.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:05",6359468,35051,8,12.57,22.47,73.77,3.444865,0,329.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:10",6359469,35051,8,12.52,22.47,73.77,3.444865,0,323.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:15",6359470,35051,8,12.53,22.47,73.77,3.444865,0,323.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:20",6359471,35051,8,12.56,22.47,73.77,3.444865,0,326.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:25",6359472,35051,8,12.56,22.47,73.77,3.444865,0,325.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:30",6359473,35051,8,12.56,22.47,73.77,3.444865,0,328.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:35",6359474,35051,8,12.57,22.45,73.77,3.44554,0,329.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:40",6359475,35051,8,12.56,22.47,73.77,3.44554,0,328.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:45",6359476,35051,8,12.56,22.45,73.77,3.44554,0,329.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:50",6359477,35051,8,12.57,22.45,73.77,3.44554,0,331.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:49:55",6359478,35051,8,12.56,22.45,73.77,3.44554,0,329.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:00",6359479,35051,8,12.56,22.45,73.77,3.44554,0,333.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:05",6359480,35051,8,12.57,22.45,73.77,3.44554,0,333.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:10",6359481,35051,8,12.55,22.45,73.77,3.44554,0,330.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:15",6359482,35051,8,12.57,22.45,73.77,3.44554,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:20",6359483,35051,8,12.58,22.47,73.77,3.44554,0,329.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:25",6359484,35051,8,12.58,22.45,73.77,3.44554,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:30",6359485,35051,8,12.58,22.45,73.77,3.44554,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:35",6359486,35051,8,12.57,22.45,73.77,3.44554,0,329.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:40",6359487,35051,8,12.58,22.45,73.77,3.44554,0,332.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:45",6359488,35051,8,12.55,22.47,73.84,3.44554,0,332.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:50",6359489,35051,8,12.54,22.45,73.84,3.44554,0,330.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:50:55",6359490,35051,8,12.58,22.45,73.84,3.44554,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:00",6359491,35051,8,12.58,22.45,73.77,3.44554,0,332.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:05",6359492,35051,8,12.56,22.45,73.77,3.44554,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:10",6359493,35051,8,12.48,22.45,73.84,3.44554,0,329.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:15",6359494,35051,8,12.55,22.45,73.84,3.44554,0,331.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:20",6359495,35051,8,12.52,22.45,73.84,3.44419,0,328.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:25",6359496,35051,8,12.56,22.45,73.84,3.44419,0,329.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:30",6359497,35051,8,12.56,22.45,73.84,3.44419,0,333.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:35",6359498,35051,8,12.57,22.45,73.84,3.44419,0,333.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:40",6359499,35051,8,12.57,22.45,73.84,3.44419,0,333.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:45",6359500,35051,8,12.56,22.45,73.84,3.44419,0,333.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:50",6359501,35051,8,12.56,22.45,73.84,3.44419,0,333.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:51:55",6359502,35051,8,12.56,22.45,73.84,3.44419,0,335.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:00",6359503,35051,8,12.57,22.45,73.84,3.44419,0,343.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:05",6359504,35051,8,12.55,22.45,73.84,3.44419,0,337.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:10",6359505,35051,8,12.53,22.45,73.84,3.44419,0,335.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:15",6359506,35051,8,12.56,22.45,73.84,3.44419,0,340.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:20",6359507,35051,8,12.56,22.45,73.84,3.44419,0,334.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:25",6359508,35051,8,12.56,22.45,73.84,3.44419,0,337.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:30",6359509,35051,8,12.53,22.45,73.84,3.44419,0,334.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:35",6359510,35051,8,12.56,22.45,73.84,3.44419,0,340.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:40",6359511,35051,8,12.56,22.45,73.84,3.44419,0,342.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:45",6359512,35051,8,12.53,22.45,73.84,3.44419,0,342.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:50",6359513,35051,8,12.56,22.45,73.84,3.44419,0,342.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:52:55",6359514,35051,8,12.56,22.45,73.84,3.44419,0,342.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:00",6359515,35051,8,12.56,22.45,73.84,3.44419,0,343.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:05",6359516,35051,8,12.57,22.45,73.84,3.44419,0,342.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:10",6359517,35051,8,12.54,22.45,73.84,3.444865,0,338.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:15",6359518,35051,8,12.53,22.45,73.84,3.444865,0,342.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:20",6359519,35051,8,12.58,22.45,73.84,3.444865,0,342.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:25",6359520,35051,8,12.55,22.45,73.84,3.444865,0,342.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:30",6359521,35051,8,12.57,22.45,73.84,3.444865,0,344.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:35",6359522,35051,8,12.58,22.45,73.84,3.444865,0,345.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:40",6359523,35051,8,12.54,22.45,73.84,3.444865,0,343.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:45",6359524,35051,8,12.58,22.45,73.91,3.444865,0,344.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:50",6359525,35051,8,12.53,22.45,73.91,3.444865,0,343.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:53:55",6359526,35051,8,12.57,22.45,73.91,3.444865,0,340.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:00",6359527,35051,8,12.57,22.45,73.91,3.444865,0,345.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:05",6359528,35051,8,12.56,22.45,73.91,3.444865,0,342.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:10",6359529,35051,8,12.52,22.45,73.91,3.444865,0,341.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:15",6359530,35051,8,12.53,22.45,73.91,3.444865,0,344.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:20",6359531,35051,8,12.55,22.45,73.91,3.444865,0,345.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:25",6359532,35051,8,12.55,22.45,73.91,3.444865,0,344.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:30",6359533,35051,8,12.53,22.45,73.91,3.444865,0,344.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:35",6359534,35051,8,12.57,22.45,73.91,3.444865,0,350.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:40",6359535,35051,8,12.56,22.45,73.91,3.444865,0,352.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:45",6359536,35051,8,12.57,22.45,73.91,3.444865,0,347.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:50",6359537,35051,8,12.56,22.45,73.91,3.444865,0,344.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:54:55",6359538,35051,8,12.53,22.45,73.91,3.444865,0,344.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:00",6359539,35051,8,12.56,22.45,73.91,3.44419,0,345.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:05",6359540,35051,8,12.56,22.45,73.91,3.44419,0,344.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:10",6359541,35051,8,12.53,22.45,73.91,3.44419,0,341.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:15",6359542,35051,8,12.56,22.45,73.91,3.44419,0,347.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:20",6359543,35051,8,12.53,22.45,73.91,3.44419,0,341.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:25",6359544,35051,8,12.56,22.42,73.91,3.44419,0,345.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:30",6359545,35051,8,12.56,22.45,73.91,3.44419,0,344.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:35",6359546,35051,8,12.53,22.45,73.91,3.44419,0,343.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:40",6359547,35051,8,12.56,22.45,73.91,3.44419,0,344.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:45",6359548,35051,8,12.56,22.45,73.91,3.44419,0,346.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:50",6359549,35051,8,12.56,22.42,73.91,3.44419,0,343.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:55:55",6359550,35051,8,12.56,22.42,73.91,3.44419,0,344.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:00",6359551,35051,8,12.56,22.42,73.91,3.44419,0,344.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:05",6359552,35051,8,12.55,22.42,73.91,3.44419,0,341.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:10",6359553,35051,8,12.54,22.42,73.98,3.44419,0,340.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:15",6359554,35051,8,12.55,22.42,73.98,3.44419,0,341.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:20",6359555,35051,8,12.57,22.42,73.98,3.44419,0,345.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:25",6359556,35051,8,12.58,22.42,73.98,3.44419,0,345.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:30",6359557,35051,8,12.57,22.42,73.98,3.44419,0,346.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:35",6359558,35051,8,12.58,22.42,73.91,3.44419,0,347.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:40",6359559,35051,8,12.56,22.42,73.98,3.44419,0,344.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:45",6359560,35051,8,12.58,22.42,73.91,3.44419,0,347.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:50",6359561,35051,8,12.58,22.42,73.91,3.44419,0,349.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:56:55",6359562,35051,8,12.58,22.42,73.98,3.44419,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:00",6359563,35051,8,12.58,22.42,73.98,3.44419,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:05",6359564,35051,8,12.51,22.42,73.98,3.44419,0,348.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:10",6359565,35051,8,12.52,22.42,73.98,3.44419,0,346.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:15",6359566,35051,8,12.56,22.42,73.98,3.44419,0,349.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:20",6359567,35051,8,12.55,22.42,73.98,3.44419,0,345.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:25",6359568,35051,8,12.53,22.42,73.98,3.44419,0,346.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:30",6359569,35051,8,12.56,22.42,73.98,3.44419,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:35",6359570,35051,8,12.53,22.42,73.98,3.44419,0,348.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:40",6359571,35051,8,12.53,22.42,73.98,3.44419,0,344.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:45",6359572,35051,8,12.53,22.42,73.98,3.44419,0,352.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:50",6359573,35051,8,12.54,22.42,73.98,3.44419,0,348.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:57:55",6359574,35051,8,12.56,22.42,73.98,3.44419,0,349.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:00",6359575,35051,8,12.53,22.42,73.98,3.44419,0,350.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:05",6359576,35051,8,12.56,22.42,73.98,3.44419,0,352.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:10",6359577,35051,8,12.53,22.42,73.98,3.44419,0,345.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:15",6359578,35051,8,12.56,22.42,73.98,3.44419,0,350.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:20",6359579,35051,8,12.56,22.42,73.98,3.44419,0,352.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:25",6359580,35051,8,12.52,22.42,73.98,3.44419,0,352.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:30",6359581,35051,8,12.56,22.42,73.98,3.44419,0,352.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:35",6359582,35051,8,12.56,22.42,73.98,3.44419,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:40",6359583,35051,8,12.55,22.42,73.98,3.44419,0,347.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:45",6359584,35051,8,12.56,22.42,73.98,3.44419,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:50",6359585,35051,8,12.56,22.42,73.98,3.44419,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:58:55",6359586,35051,8,12.56,22.42,73.98,3.44419,0,351.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:00",6359587,35051,8,12.56,22.42,73.98,3.44419,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:05",6359588,35051,8,12.57,22.42,73.98,3.44419,0,351.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:10",6359589,35051,8,12.54,22.42,73.98,3.44419,0,349.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:15",6359590,35051,8,12.57,22.42,73.98,3.44419,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:20",6359591,35051,8,12.58,22.42,73.98,3.44419,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:25",6359592,35051,8,12.57,22.42,73.98,3.44419,0,348.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:30",6359593,35051,8,12.58,22.42,73.98,3.44419,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:35",6359594,35051,8,12.56,22.42,73.98,3.44419,0,350.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:40",6359595,35051,8,12.58,22.42,73.98,3.44419,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:45",6359596,35051,8,12.57,22.39,73.98,3.44419,0,354.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:50",6359597,35051,8,12.58,22.42,73.98,3.44419,0,352.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 07:59:55",6359598,35051,8,12.57,22.42,73.98,3.44419,0,354.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:00",6359599,35051,8,12.57,22.39,73.98,3.44419,0,354.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:05",6359600,35051,8,12.56,22.39,73.98,3.44419,0,356.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:10",6359601,35051,8,12.52,22.39,74.04,3.44419,0,351.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:15",6359602,35051,8,12.53,22.39,74.04,3.44419,0,355.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:20",6359603,35051,8,12.56,22.39,74.04,3.44419,0,356.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:25",6359604,35051,8,12.56,22.39,74.04,3.44419,0,356.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:30",6359605,35051,8,12.56,22.39,73.98,3.44419,0,359.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:35",6359606,35051,8,12.56,22.39,74.04,3.44419,0,360.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:40",6359607,35051,8,12.55,22.39,73.98,3.44419,0,359.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:45",6359608,35051,8,12.56,22.39,73.98,3.44419,0,359.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:50",6359609,35051,8,12.56,22.39,73.98,3.44419,0,361.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:00:55",6359610,35051,8,12.56,22.39,74.04,3.44419,0,359.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:00",6359611,35051,8,12.55,22.39,74.04,3.44419,0,359.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:05",6359612,35051,8,12.56,22.39,74.04,3.44419,0,361.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:10",6359613,35051,8,12.53,22.39,74.04,3.44419,0,357.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:15",6359614,35051,8,12.56,22.39,74.04,3.44419,0,356.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:20",6359615,35051,8,12.56,22.39,74.04,3.44419,0,359.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:25",6359616,35051,8,12.56,22.39,74.04,3.44419,0,357.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:30",6359617,35051,8,12.55,22.39,74.04,3.44419,0,356.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:35",6359618,35051,8,12.56,22.39,74.04,3.44419,0,358.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:40",6359619,35051,8,12.53,22.39,74.04,3.44419,0,354.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:45",6359620,35051,8,12.53,22.39,74.04,3.44419,0,361.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:50",6359621,35051,8,12.56,22.39,74.04,3.44419,0,361.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:01:55",6359622,35051,8,12.56,22.39,74.04,3.44419,0,361.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:00",6359623,35051,8,12.56,22.39,74.04,3.44419,0,362.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:05",6359624,35051,8,12.56,22.39,74.04,3.44419,0,361.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:10",6359625,35051,8,12.53,22.39,74.04,3.44419,0,354.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:15",6359626,35051,8,12.55,22.39,74.04,3.44419,0,360.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:20",6359627,35051,8,12.55,22.39,74.04,3.44419,0,359.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:25",6359628,35051,8,12.57,22.39,74.04,3.44419,0,361.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:30",6359629,35051,8,12.58,22.39,74.04,3.44419,0,363.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:35",6359630,35051,8,12.57,22.39,74.04,3.44419,0,361.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:40",6359631,35051,8,12.57,22.39,74.04,3.44419,0,361.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:45",6359632,35051,8,12.57,22.39,74.04,3.44419,0,361.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:50",6359633,35051,8,12.57,22.39,74.04,3.44419,0,359.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:02:55",6359634,35051,8,12.57,22.39,74.04,3.44419,0,361.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:00",6359635,35051,8,12.57,22.39,74.04,3.44419,0,359.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:05",6359636,35051,8,12.55,22.39,74.04,3.44419,0,361.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:10",6359637,35051,8,12.52,22.39,74.04,3.44419,0,356.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:15",6359638,35051,8,12.55,22.39,74.04,3.44419,0,361.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:20",6359639,35051,8,12.55,22.39,74.04,3.44419,0,359.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:25",6359640,35051,8,12.56,22.39,74.04,3.44419,0,363.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:30",6359641,35051,8,12.56,22.39,74.04,3.44419,0,366.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:35",6359642,35051,8,12.57,22.39,74.04,3.44419,0,363.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:40",6359643,35051,8,12.55,22.39,74.04,3.44419,0,364.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:45",6359644,35051,8,12.54,22.39,74.04,3.44419,0,363.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:50",6359645,35051,8,12.55,22.39,74.04,3.44419,0,364.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:03:55",6359646,35051,8,12.56,22.39,74.04,3.44419,0,361.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:00",6359647,35051,8,12.56,22.39,74.04,3.44419,0,359.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:05",6359648,35051,8,12.56,22.39,74.04,3.44419,0,361.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:10",6359649,35051,8,12.53,22.39,74.04,3.44419,0,354.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:15",6359650,35051,8,12.56,22.39,74.04,3.44419,0,359.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:20",6359651,35051,8,12.56,22.39,74.04,3.44419,0,356.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:25",6359652,35051,8,12.53,22.39,74.04,3.44419,0,355.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:30",6359653,35051,8,12.53,22.36,74.04,3.44419,0,352.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:35",6359654,35051,8,12.56,22.39,74.04,3.44419,0,354.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:40",6359655,35051,8,12.53,22.39,74.04,3.44419,0,350.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:45",6359656,35051,8,12.56,22.39,74.04,3.44419,0,354.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:50",6359657,35051,8,12.56,22.39,74.04,3.44419,0,354.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:04:55",6359658,35051,8,12.53,22.39,74.04,3.44419,0,350.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:00",6359659,35051,8,12.56,22.39,74.11,3.44419,0,352.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:05",6359660,35051,8,12.57,22.39,74.04,3.44419,0,352.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:10",6359661,35051,8,12.55,22.36,74.11,3.44419,0,350.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:15",6359662,35051,8,12.55,22.36,74.11,3.44419,0,352.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:20",6359663,35051,8,12.55,22.36,74.11,3.44419,0,369.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:25",6359664,35051,8,12.57,22.36,74.11,3.44419,0,370.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:30",6359665,35051,8,12.57,22.36,74.11,3.44419,0,368.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:35",6359666,35051,8,12.57,22.36,74.11,3.44419,0,368.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:40",6359667,35051,8,12.57,22.36,74.11,3.44419,0,370.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:45",6359668,35051,8,12.55,22.36,74.11,3.443515,0,364.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:50",6359669,35051,8,12.56,22.36,74.11,3.443515,0,366.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:05:55",6359670,35051,8,12.56,22.36,74.11,3.443515,0,368.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:00",6359671,35051,8,12.57,22.36,74.11,3.443515,0,368.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:05",6359672,35051,8,12.56,22.36,74.11,3.443515,0,371.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:10",6359673,35051,8,12.52,22.36,74.11,3.443515,0,364.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:15",6359674,35051,8,12.55,22.36,74.11,3.443515,0,371.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:20",6359675,35051,8,12.55,22.36,74.11,3.443515,0,371.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:25",6359676,35051,8,12.55,22.36,74.11,3.443515,0,370.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:30",6359677,35051,8,12.56,22.36,74.11,3.443515,0,368.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:35",6359678,35051,8,12.56,22.36,74.11,3.443515,0,371.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:40",6359679,35051,8,12.56,22.36,74.11,3.443515,0,369.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:45",6359680,35051,8,12.56,22.36,74.11,3.443515,0,371.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:50",6359681,35051,8,12.56,22.36,74.11,3.443515,0,371.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:06:55",6359682,35051,8,12.56,22.36,74.11,3.443515,0,371.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:00",6359683,35051,8,12.56,22.36,74.11,3.443515,0,371.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:05",6359684,35051,8,12.53,22.36,74.11,3.443515,0,367.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:10",6359685,35051,8,12.53,22.36,74.11,3.443515,0,364.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:15",6359686,35051,8,12.56,22.36,74.11,3.443515,0,371.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:20",6359687,35051,8,12.56,22.36,74.11,3.443515,0,365.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:25",6359688,35051,8,12.56,22.36,74.11,3.443515,0,373.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:30",6359689,35051,8,12.56,22.36,74.11,3.443515,0,375.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:35",6359690,35051,8,12.56,22.36,74.11,3.44419,0,373.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:40",6359691,35051,8,12.55,22.36,74.11,3.44419,0,373.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:45",6359692,35051,8,12.52,22.36,74.11,3.44419,0,373.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:50",6359693,35051,8,12.56,22.36,74.11,3.44419,0,378.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:07:55",6359694,35051,8,12.56,22.36,74.11,3.44419,0,375.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:00",6359695,35051,8,12.53,22.36,74.18,3.44419,0,370.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:05",6359696,35051,8,12.57,22.36,74.11,3.44419,0,373.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:10",6359697,35051,8,12.53,22.36,74.11,3.44419,0,371.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:15",6359698,35051,8,12.55,22.36,74.11,3.44419,0,370.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:20",6359699,35051,8,12.57,22.33,74.11,3.44419,0,373.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:25",6359700,35051,8,12.57,22.33,74.11,3.44419,0,373.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:30",6359701,35051,8,12.54,22.33,74.11,3.44419,0,373.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:35",6359702,35051,8,12.57,22.33,74.11,3.44419,0,370.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:40",6359703,35051,8,12.57,22.33,74.11,3.44419,0,371.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:45",6359704,35051,8,12.57,22.33,74.11,3.44419,0,370.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:50",6359705,35051,8,12.57,22.33,74.11,3.44419,0,370.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:08:55",6359706,35051,8,12.57,22.33,74.11,3.44419,0,370.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:00",6359707,35051,8,12.57,22.33,74.11,3.44419,0,371.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:05",6359708,35051,8,12.56,22.33,74.11,3.44419,0,371.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:10",6359709,35051,8,12.53,22.33,74.11,3.44419,0,365.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:15",6359710,35051,8,12.52,22.33,74.11,3.44419,0,366.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:20",6359711,35051,8,12.55,22.33,74.18,3.443515,0,371.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:25",6359712,35051,8,12.55,22.33,74.18,3.443515,0,371.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:30",6359713,35051,8,12.56,22.33,74.18,3.443515,0,368.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:35",6359714,35051,8,12.55,22.33,74.11,3.443515,0,371.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:40",6359715,35051,8,12.56,22.33,74.18,3.443515,0,370.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:45",6359716,35051,8,12.56,22.33,74.18,3.443515,0,370.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:50",6359717,35051,8,12.56,22.33,74.18,3.443515,0,371.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:09:55",6359718,35051,8,12.56,22.33,74.11,3.443515,0,371.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:00",6359719,35051,8,12.55,22.33,74.11,3.443515,0,367.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:05",6359720,35051,8,12.53,22.33,74.11,3.443515,0,369.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:10",6359721,35051,8,12.52,22.33,74.11,3.443515,0,365.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:15",6359722,35051,8,12.54,22.33,74.18,3.443515,0,368.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:20",6359723,35051,8,12.56,22.33,74.18,3.443515,0,371.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:25",6359724,35051,8,12.56,22.33,74.18,3.443515,0,373.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:30",6359725,35051,8,12.56,22.33,74.18,3.443515,0,373.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:35",6359726,35051,8,12.56,22.33,74.18,3.443515,0,373.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:40",6359727,35051,8,12.56,22.33,74.18,3.443515,0,373.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:45",6359728,35051,8,12.53,22.33,74.18,3.443515,0,369.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:50",6359729,35051,8,12.56,22.33,74.18,3.443515,0,371.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:10:55",6359730,35051,8,12.55,22.33,74.18,3.443515,0,369.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:00",6359731,35051,8,12.56,22.33,74.18,3.443515,0,373.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:05",6359732,35051,8,12.55,22.33,74.18,3.443515,0,373.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:10",6359733,35051,8,12.55,22.33,74.18,3.44419,0,368.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:15",6359734,35051,8,12.55,22.33,74.18,3.44419,0,368.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:20",6359735,35051,8,12.56,22.33,74.18,3.44419,0,369.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:25",6359736,35051,8,12.57,22.33,74.18,3.44419,0,371.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:30",6359737,35051,8,12.57,22.33,74.18,3.44419,0,368.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:35",6359738,35051,8,12.57,22.33,74.18,3.44419,0,371.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:40",6359739,35051,8,12.57,22.33,74.18,3.44419,0,363.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:45",6359740,35051,8,12.57,22.33,74.18,3.44419,0,369.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:50",6359741,35051,8,12.56,22.33,74.18,3.44419,0,365.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:11:55",6359742,35051,8,12.57,22.33,74.18,3.44419,0,367.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:00",6359743,35051,8,12.55,22.33,74.18,3.44419,0,365.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:05",6359744,35051,8,12.5,22.33,74.18,3.44419,0,360.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:10",6359745,35051,8,12.52,22.33,74.18,3.44419,0,350.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:15",6359746,35051,8,12.52,22.33,74.18,3.44419,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:20",6359747,35051,8,12.55,22.33,74.18,3.44419,0,350.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:25",6359748,35051,8,12.55,22.33,74.18,3.44419,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:30",6359749,35051,8,12.56,22.33,74.18,3.44419,0,356.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:35",6359750,35051,8,12.56,22.33,74.18,3.44419,0,360.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:40",6359751,35051,8,12.55,22.33,74.18,3.44419,0,357.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:45",6359752,35051,8,12.53,22.33,74.18,3.44419,0,356.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:50",6359753,35051,8,12.56,22.33,74.18,3.44419,0,366.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:12:55",6359754,35051,8,12.56,22.33,74.18,3.44419,0,366.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:00",6359755,35051,8,12.53,22.33,74.18,3.44419,0,363.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:05",6359756,35051,8,12.56,22.33,74.18,3.44419,0,367.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:10",6359757,35051,8,12.53,22.33,74.18,3.44419,0,361.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:15",6359758,35051,8,12.56,22.33,74.18,3.44419,0,366.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:20",6359759,35051,8,12.56,22.33,74.18,3.44419,0,367.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:25",6359760,35051,8,12.56,22.33,74.18,3.44419,0,366.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:30",6359761,35051,8,12.56,22.33,74.18,3.44419,0,367.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:35",6359762,35051,8,12.53,22.33,74.18,3.44419,0,363.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:40",6359763,35051,8,12.54,22.33,74.18,3.44419,0,369.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:45",6359764,35051,8,12.56,22.33,74.18,3.44419,0,371.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:50",6359765,35051,8,12.55,22.33,74.18,3.44419,0,368.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:13:55",6359766,35051,8,12.56,22.33,74.18,3.44419,0,380.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:00",6359767,35051,8,12.56,22.33,74.18,3.44419,0,382.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:05",6359768,35051,8,12.56,22.33,74.18,3.44419,0,383.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:10",6359769,35051,8,12.54,22.33,74.18,3.44419,0,378.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:15",6359770,35051,8,12.54,22.33,74.18,3.44419,0,382.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:20",6359771,35051,8,12.57,22.33,74.18,3.44419,0,382.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:25",6359772,35051,8,12.57,22.31,74.18,3.44419,0,383.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:30",6359773,35051,8,12.57,22.33,74.18,3.44419,0,384.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:35",6359774,35051,8,12.53,22.33,74.18,3.44419,0,379.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:40",6359775,35051,8,12.57,22.33,74.18,3.44419,0,378.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:45",6359776,35051,8,12.57,22.33,74.18,3.444865,0,383.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:50",6359777,35051,8,12.57,22.31,74.18,3.444865,0,380.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:14:55",6359778,35051,8,12.57,22.31,74.18,3.444865,0,380.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:00",6359779,35051,8,12.57,22.31,74.18,3.444865,0,380.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:05",6359780,35051,8,12.56,22.31,74.18,3.444865,0,380.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:10",6359781,35051,8,12.52,22.31,74.18,3.444865,0,373.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:15",6359782,35051,8,12.55,22.31,74.18,3.444865,0,380.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:20",6359783,35051,8,12.54,22.31,74.18,3.444865,0,379.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:25",6359784,35051,8,12.55,22.31,74.18,3.444865,0,380.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:30",6359785,35051,8,12.52,22.31,74.18,3.444865,0,375.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:35",6359786,35051,8,12.52,22.31,74.18,3.444865,0,378.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:40",6359787,35051,8,12.52,22.31,74.18,3.444865,0,382.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:45",6359788,35051,8,12.56,22.31,74.18,3.444865,0,380.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:50",6359789,35051,8,12.56,22.31,74.18,3.444865,0,380.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:15:55",6359790,35051,8,12.56,22.31,74.18,3.444865,0,376.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:00",6359791,35051,8,12.56,22.31,74.18,3.444865,0,380.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:05",6359792,35051,8,12.53,22.31,74.18,3.444865,0,376.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:10",6359793,35051,8,12.52,22.31,74.18,3.444865,0,375.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:15",6359794,35051,8,12.56,22.31,74.18,3.444865,0,380.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:20",6359795,35051,8,12.56,22.31,74.18,3.444865,0,375.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:25",6359796,35051,8,12.53,22.31,74.18,3.444865,0,378.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:30",6359797,35051,8,12.56,22.31,74.18,3.444865,0,382.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:35",6359798,35051,8,12.56,22.31,74.18,3.443515,0,380.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:40",6359799,35051,8,12.56,22.31,74.18,3.443515,0,383.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:45",6359800,35051,8,12.56,22.31,74.18,3.443515,0,383.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:50",6359801,35051,8,12.56,22.31,74.25,3.443515,0,382.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:16:55",6359802,35051,8,12.52,22.31,74.18,3.443515,0,375.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:00",6359803,35051,8,12.56,22.31,74.18,3.443515,0,380.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:05",6359804,35051,8,12.57,22.31,74.18,3.443515,0,382.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:10",6359805,35051,8,12.54,22.31,74.18,3.443515,0,376.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:15",6359806,35051,8,12.54,22.31,74.25,3.443515,0,380.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:20",6359807,35051,8,12.57,22.31,74.25,3.443515,0,380.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:25",6359808,35051,8,12.57,22.31,74.25,3.443515,0,378.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:30",6359809,35051,8,12.57,22.31,74.25,3.443515,0,382.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:35",6359810,35051,8,12.54,22.31,74.25,3.443515,0,378.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:40",6359811,35051,8,12.57,22.31,74.25,3.443515,0,383.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:45",6359812,35051,8,12.54,22.31,74.25,3.443515,0,378.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:50",6359813,35051,8,12.57,22.31,74.25,3.443515,0,382.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:17:55",6359814,35051,8,12.57,22.31,74.25,3.443515,0,382.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:00",6359815,35051,8,12.57,22.31,74.25,3.443515,0,383.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:05",6359816,35051,8,12.55,22.31,74.18,3.443515,0,380.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:10",6359817,35051,8,12.52,22.31,74.25,3.443515,0,375.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:15",6359818,35051,8,12.55,22.31,74.25,3.443515,0,380.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:20",6359819,35051,8,12.55,22.31,74.25,3.444865,0,382.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:25",6359820,35051,8,12.55,22.31,74.25,3.444865,0,383.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:30",6359821,35051,8,12.56,22.31,74.25,3.444865,0,378.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:35",6359822,35051,8,12.56,22.31,74.25,3.444865,0,382.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:40",6359823,35051,8,12.56,22.31,74.25,3.444865,0,380.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:45",6359824,35051,8,12.56,22.31,74.25,3.444865,0,380.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:50",6359825,35051,8,12.56,22.31,74.25,3.444865,0,380.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:18:55",6359826,35051,8,12.56,22.31,74.25,3.444865,0,380.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:00",6359827,35051,8,12.56,22.31,74.18,3.444865,0,380.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:05",6359828,35051,8,12.56,22.31,74.18,3.444865,0,380.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:10",6359829,35051,8,12.51,22.31,74.18,3.444865,0,375.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:15",6359830,35051,8,12.52,22.31,74.18,3.444865,0,378.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:20",6359831,35051,8,12.56,22.28,74.25,3.444865,0,394.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:25",6359832,35051,8,12.56,22.28,74.25,3.444865,0,397.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:30",6359833,35051,8,12.56,22.31,74.25,3.444865,0,394.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:35",6359834,35051,8,12.56,22.28,74.25,3.444865,0,390.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:40",6359835,35051,8,12.54,22.28,74.25,3.444865,0,382.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:45",6359836,35051,8,12.56,22.28,74.25,3.444865,0,386.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:50",6359837,35051,8,12.56,22.28,74.25,3.444865,0,387.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:19:55",6359838,35051,8,12.53,22.28,74.25,3.444865,0,382.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:00",6359839,35051,8,12.55,22.28,74.25,3.444865,0,388.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:05",6359840,35051,8,12.57,22.28,74.25,3.444865,0,389.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:10",6359841,35051,8,12.57,22.28,74.25,3.44419,0,387.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:15",6359842,35051,8,12.57,22.28,74.25,3.44419,0,389.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:20",6359843,35051,8,12.56,22.28,74.25,3.44419,0,388.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:25",6359844,35051,8,12.56,22.28,74.25,3.44419,0,389.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:30",6359845,35051,8,12.53,22.28,74.25,3.44419,0,383.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:35",6359846,35051,8,12.56,22.28,74.25,3.44419,0,387.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:40",6359847,35051,8,12.57,22.28,74.25,3.44419,0,387.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:45",6359848,35051,8,12.56,22.28,74.25,3.44419,0,387.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:50",6359849,35051,8,12.53,22.28,74.25,3.44419,0,387.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:20:55",6359850,35051,8,12.56,22.28,74.25,3.44419,0,390.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:00",6359851,35051,8,12.57,22.28,74.25,3.44419,0,387.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:05",6359852,35051,8,12.55,22.28,74.25,3.44419,0,380.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:10",6359853,35051,8,12.51,22.28,74.25,3.44419,0,378.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:15",6359854,35051,8,12.51,22.28,74.25,3.44419,0,380.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:20",6359855,35051,8,12.54,22.28,74.25,3.44419,0,382.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:25",6359856,35051,8,12.51,22.28,74.25,3.44419,0,385.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:30",6359857,35051,8,12.56,22.28,74.25,3.44419,0,383.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:35",6359858,35051,8,12.55,22.28,74.25,3.44419,0,383.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:40",6359859,35051,8,12.52,22.28,74.25,3.44419,0,380.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:45",6359860,35051,8,12.55,22.28,74.25,3.44419,0,382.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:50",6359861,35051,8,12.56,22.28,74.25,3.44419,0,383.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:21:55",6359862,35051,8,12.55,22.28,74.25,3.44419,0,382.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:00",6359863,35051,8,12.56,22.28,74.25,3.444865,0,380.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:05",6359864,35051,8,12.56,22.28,74.25,3.444865,0,382.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:10",6359865,35051,8,12.51,22.28,74.25,3.444865,0,381.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:15",6359866,35051,8,12.52,22.28,74.25,3.444865,0,384.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:20",6359867,35051,8,12.56,22.28,74.25,3.444865,0,384.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:25",6359868,35051,8,12.56,22.28,74.25,3.444865,0,382.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:30",6359869,35051,8,12.52,22.28,74.25,3.444865,0,380.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:35",6359870,35051,8,12.55,22.28,74.25,3.444865,0,384.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:40",6359871,35051,8,12.55,22.28,74.25,3.444865,0,382.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:45",6359872,35051,8,12.56,22.28,74.25,3.444865,0,378.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:50",6359873,35051,8,12.55,22.28,74.25,3.444865,0,385.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:22:55",6359874,35051,8,12.55,22.28,74.25,3.444865,0,386.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:00",6359875,35051,8,12.55,22.28,74.25,3.444865,0,386.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:05",6359876,35051,8,12.53,22.28,74.25,3.444865,0,385.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:10",6359877,35051,8,12.53,22.28,74.25,3.444865,0,382.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:15",6359878,35051,8,12.53,22.28,74.25,3.444865,0,382.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:20",6359879,35051,8,12.53,22.28,74.25,3.444865,0,381.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:25",6359880,35051,8,12.57,22.28,74.25,3.444865,0,387.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:30",6359881,35051,8,12.57,22.28,74.25,3.444865,0,388.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:35",6359882,35051,8,12.53,22.28,74.25,3.444865,0,382.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:40",6359883,35051,8,12.57,22.28,74.25,3.444865,0,390.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:45",6359884,35051,8,12.56,22.28,74.25,3.443515,0,387.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:50",6359885,35051,8,12.56,22.28,74.25,3.443515,0,387.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:23:55",6359886,35051,8,12.57,22.28,74.32,3.443515,0,390.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:00",6359887,35051,8,12.57,22.28,74.32,3.443515,0,386.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:05",6359888,35051,8,12.55,22.28,74.32,3.443515,0,390.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:10",6359889,35051,8,12.5,22.28,74.32,3.443515,0,385.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:15",6359890,35051,8,12.55,22.28,74.32,3.443515,0,389.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:20",6359891,35051,8,12.54,22.28,74.32,3.443515,0,388.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:25",6359892,35051,8,12.55,22.28,74.32,3.443515,0,390.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:30",6359893,35051,8,12.56,22.28,74.32,3.443515,0,391.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:35",6359894,35051,8,12.55,22.28,74.32,3.443515,0,392.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:40",6359895,35051,8,12.56,22.28,74.32,3.443515,0,392.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:45",6359896,35051,8,12.56,22.28,74.25,3.443515,0,391.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:50",6359897,35051,8,12.52,22.25,74.32,3.443515,0,388.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:24:55",6359898,35051,8,12.55,22.28,74.32,3.443515,0,392.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:00",6359899,35051,8,12.52,22.28,74.32,3.443515,0,387.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:05",6359900,35051,8,12.53,22.28,74.32,3.443515,0,388.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:10",6359901,35051,8,12.51,22.28,74.25,3.443515,0,384.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:15",6359902,35051,8,12.53,22.25,74.25,3.443515,0,389.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:20",6359903,35051,8,12.55,22.28,74.25,3.443515,0,389.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:25",6359904,35051,8,12.53,22.28,74.32,3.443515,0,386.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:30",6359905,35051,8,12.55,22.28,74.25,3.443515,0,382.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:35",6359906,35051,8,12.53,22.28,74.32,3.443515,0,386.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:40",6359907,35051,8,12.52,22.25,74.32,3.443515,0,386.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:45",6359908,35051,8,12.53,22.25,74.32,3.443515,0,389.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:50",6359909,35051,8,12.52,22.25,74.32,3.443515,0,386.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:25:55",6359910,35051,8,12.55,22.25,74.32,3.443515,0,392.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:00",6359911,35051,8,12.56,22.25,74.32,3.443515,0,392.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:05",6359912,35051,8,12.56,22.25,74.32,3.443515,0,390.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:10",6359913,35051,8,12.53,22.25,74.32,3.443515,0,383.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:15",6359914,35051,8,12.53,22.25,74.32,3.443515,0,385.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:20",6359915,35051,8,12.57,22.25,74.32,3.443515,0,388.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:25",6359916,35051,8,12.55,22.25,74.32,3.443515,0,388.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:30",6359917,35051,8,12.57,22.25,74.32,3.443515,0,390.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:35",6359918,35051,8,12.57,22.25,74.32,3.443515,0,390.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:40",6359919,35051,8,12.57,22.25,74.32,3.443515,0,389.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:45",6359920,35051,8,12.57,22.25,74.32,3.443515,0,389.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:50",6359921,35051,8,12.57,22.25,74.32,3.443515,0,392.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:26:55",6359922,35051,8,12.53,22.25,74.32,3.443515,0,391.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:00",6359923,35051,8,12.57,22.25,74.32,3.443515,0,392.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:05",6359924,35051,8,12.54,22.25,74.32,3.443515,0,392.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:10",6359925,35051,8,12.5,22.25,74.32,3.443515,0,390.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:15",6359926,35051,8,12.51,22.25,74.32,3.443515,0,390.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:20",6359927,35051,8,12.53,22.25,74.32,3.443515,0,394.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:25",6359928,35051,8,12.55,22.25,74.32,3.443515,0,397.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:30",6359929,35051,8,12.54,22.25,74.32,3.443515,0,399.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:35",6359930,35051,8,12.55,22.25,74.32,3.443515,0,397.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:40",6359931,35051,8,12.55,22.25,74.32,3.443515,0,397.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:45",6359932,35051,8,12.55,22.25,74.32,3.443515,0,397.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:50",6359933,35051,8,12.49,22.25,74.32,3.443515,0,392.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:27:55",6359934,35051,8,12.52,22.25,74.32,3.443515,0,393.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:00",6359935,35051,8,12.55,22.25,74.32,3.443515,0,397.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:05",6359936,35051,8,12.55,22.25,74.32,3.443515,0,399.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:10",6359937,35051,8,12.51,22.25,74.32,3.443515,0,392.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:15",6359938,35051,8,12.55,22.25,74.32,3.443515,0,397.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:20",6359939,35051,8,12.55,22.25,74.32,3.443515,0,392.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:25",6359940,35051,8,12.55,22.25,74.32,3.443515,0,394.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:30",6359941,35051,8,12.55,22.25,74.32,3.443515,0,397.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:35",6359942,35051,8,12.55,22.25,74.32,3.443515,0,392.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:40",6359943,35051,8,12.52,22.25,74.32,3.443515,0,391.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:45",6359944,35051,8,12.52,22.25,74.32,3.443515,0,394.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:50",6359945,35051,8,12.55,22.25,74.32,3.443515,0,396.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:28:55",6359946,35051,8,12.55,22.25,74.32,3.443515,0,394.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:00",6359947,35051,8,12.55,22.25,74.32,3.443515,0,387.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:05",6359948,35051,8,12.57,22.25,74.32,3.443515,0,391.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:10",6359949,35051,8,12.53,22.25,74.32,3.444865,0,390.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:15",6359950,35051,8,12.56,22.25,74.32,3.444865,0,392.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:20",6359951,35051,8,12.56,22.25,74.32,3.444865,0,394.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:25",6359952,35051,8,12.57,22.25,74.32,3.444865,0,395.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:30",6359953,35051,8,12.53,22.25,74.32,3.444865,0,394.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:35",6359954,35051,8,12.57,22.22,74.32,3.444865,0,397.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:40",6359955,35051,8,12.56,22.22,74.32,3.444865,0,394.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:45",6359956,35051,8,12.56,22.25,74.32,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:50",6359957,35051,8,12.57,22.22,74.32,3.444865,0,399.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:29:55",6359958,35051,8,12.57,22.22,74.32,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:00",6359959,35051,8,12.56,22.22,74.32,3.444865,0,401.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:05",6359960,35051,8,12.53,22.22,74.32,3.444865,0,398.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:10",6359961,35051,8,12.51,22.22,74.32,3.444865,0,394.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:15",6359962,35051,8,12.55,22.22,74.32,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:20",6359963,35051,8,12.55,22.22,74.32,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:25",6359964,35051,8,12.52,22.22,74.32,3.444865,0,395.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:30",6359965,35051,8,12.55,22.22,74.32,3.444865,0,394.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:35",6359966,35051,8,12.55,22.22,74.32,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:40",6359967,35051,8,12.55,22.22,74.32,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:45",6359968,35051,8,12.51,22.22,74.32,3.444865,0,396.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:50",6359969,35051,8,12.55,22.25,74.32,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:30:55",6359970,35051,8,12.52,22.22,74.32,3.444865,0,397.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:00",6359971,35051,8,12.51,22.22,74.32,3.44419,0,399.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:05",6359972,35051,8,12.55,22.22,74.32,3.44419,0,396.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:10",6359973,35051,8,12.52,22.22,74.32,3.44419,0,394.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:15",6359974,35051,8,12.5,22.22,74.32,3.44419,0,394.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:20",6359975,35051,8,12.54,22.22,74.32,3.44419,0,397.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:25",6359976,35051,8,12.52,22.22,74.32,3.44419,0,392.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:30",6359977,35051,8,12.54,22.22,74.32,3.44419,0,394.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:35",6359978,35051,8,12.52,22.22,74.32,3.44419,0,397.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:40",6359979,35051,8,12.55,22.22,74.32,3.44419,0,399.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:45",6359980,35051,8,12.55,22.22,74.32,3.44419,0,399.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:50",6359981,35051,8,12.55,22.22,74.32,3.44419,0,396.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:31:55",6359982,35051,8,12.55,22.22,74.32,3.44419,0,403.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:00",6359983,35051,8,12.55,22.22,74.32,3.44419,0,401.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:05",6359984,35051,8,12.56,22.22,74.32,3.44419,0,400.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:10",6359985,35051,8,12.52,22.22,74.32,3.44419,0,400.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:15",6359986,35051,8,12.52,22.22,74.32,3.44419,0,403.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:20",6359987,35051,8,12.56,22.22,74.32,3.44419,0,403.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:25",6359988,35051,8,12.52,22.22,74.32,3.44419,0,400.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:30",6359989,35051,8,12.56,22.22,74.32,3.44419,0,403.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:35",6359990,35051,8,12.56,22.22,74.32,3.44419,0,403.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:40",6359991,35051,8,12.57,22.22,74.38,3.44419,0,401.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:45",6359992,35051,8,12.53,22.22,74.38,3.443515,0,399.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:50",6359993,35051,8,12.56,22.22,74.32,3.443515,0,401.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:32:55",6359994,35051,8,12.52,22.22,74.32,3.443515,0,397.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:00",6359995,35051,8,12.51,22.22,74.32,3.443515,0,398.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:05",6359996,35051,8,12.54,22.22,74.32,3.443515,0,403.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:10",6359997,35051,8,12.49,22.22,74.32,3.443515,0,399.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:15",6359998,35051,8,12.51,22.22,74.32,3.443515,0,400.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:20",6359999,35051,8,12.49,22.22,74.32,3.443515,0,402.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:25",6360000,35051,8,12.54,22.22,74.32,3.443515,0,403.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:30",6360001,35051,8,12.55,22.22,74.32,3.443515,0,401.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:35",6360002,35051,8,12.52,22.22,74.32,3.443515,0,394.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:40",6360003,35051,8,12.55,22.22,74.32,3.443515,0,399.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:45",6360004,35051,8,12.54,22.22,74.32,3.443515,0,395.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:50",6360005,35051,8,12.54,22.22,74.32,3.443515,0,400.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:33:55",6360006,35051,8,12.55,22.22,74.32,3.443515,0,401.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:00",6360007,35051,8,12.55,22.22,74.32,3.443515,0,399.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:05",6360008,35051,8,12.55,22.22,74.32,3.443515,0,401.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:10",6360009,35051,8,12.52,22.22,74.32,3.443515,0,397.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:15",6360010,35051,8,12.55,22.22,74.32,3.443515,0,401.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:20",6360011,35051,8,12.52,22.22,74.32,3.443515,0,397.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:25",6360012,35051,8,12.55,22.22,74.32,3.443515,0,401.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:30",6360013,35051,8,12.55,22.22,74.32,3.443515,0,401.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:35",6360014,35051,8,12.51,22.22,74.32,3.44284,0,401.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:40",6360015,35051,8,12.55,22.22,74.32,3.44284,0,399.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:45",6360016,35051,8,12.52,22.22,74.32,3.44284,0,395.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:50",6360017,35051,8,12.55,22.22,74.32,3.44284,0,400.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:34:55",6360018,35051,8,12.55,22.22,74.32,3.44284,0,401.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:00",6360019,35051,8,12.54,22.22,74.32,3.44284,0,397.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:05",6360020,35051,8,12.56,22.22,74.32,3.44284,0,401.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:10",6360021,35051,8,12.53,22.22,74.38,3.44284,0,397.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:15",6360022,35051,8,12.53,22.22,74.38,3.44284,0,397.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:20",6360023,35051,8,12.56,22.22,74.32,3.44284,0,401.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:25",6360024,35051,8,12.56,22.22,74.32,3.44284,0,401.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:30",6360025,35051,8,12.55,22.22,74.32,3.44284,0,401.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:35",6360026,35051,8,12.56,22.22,74.32,3.44284,0,400.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:40",6360027,35051,8,12.55,22.22,74.32,3.44284,0,401.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:45",6360028,35051,8,12.56,22.22,74.32,3.44284,0,403.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:50",6360029,35051,8,12.56,22.22,74.32,3.44284,0,401.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:35:55",6360030,35051,8,12.56,22.22,74.32,3.44284,0,401.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:00",6360031,35051,8,12.56,22.22,74.32,3.44284,0,401.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:05",6360032,35051,8,12.54,22.22,74.32,3.44284,0,399.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:10",6360033,35051,8,12.48,22.22,74.32,3.44284,0,394.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:15",6360034,35051,8,12.53,22.22,74.32,3.44284,0,399.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:20",6360035,35051,8,12.54,22.22,74.32,3.444865,0,401.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:25",6360036,35051,8,12.55,22.22,74.32,3.444865,0,399.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:30",6360037,35051,8,12.51,22.19,74.32,3.444865,0,392.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:35",6360038,35051,8,12.52,22.22,74.32,3.444865,0,395.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:40",6360039,35051,8,12.55,22.22,74.32,3.444865,0,401.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:45",6360040,35051,8,12.52,22.22,74.32,3.444865,0,394.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:50",6360041,35051,8,12.51,22.22,74.32,3.444865,0,393.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:36:55",6360042,35051,8,12.55,22.22,74.32,3.444865,0,399.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:00",6360043,35051,8,12.55,22.22,74.32,3.444865,0,399.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:05",6360044,35051,8,12.53,22.22,74.32,3.444865,0,394.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:10",6360045,35051,8,12.52,22.22,74.32,3.444865,0,389.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:15",6360046,35051,8,12.55,22.22,74.32,3.444865,0,397.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:20",6360047,35051,8,12.54,22.22,74.32,3.444865,0,386.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:25",6360048,35051,8,12.52,22.22,74.32,3.444865,0,381.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:30",6360049,35051,8,12.55,22.22,74.32,3.444865,0,387.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:35",6360050,35051,8,12.52,22.22,74.32,3.444865,0,385.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:40",6360051,35051,8,12.55,22.22,74.32,3.444865,0,390.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:45",6360052,35051,8,12.55,22.19,74.32,3.444865,0,389.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:50",6360053,35051,8,12.55,22.19,74.32,3.444865,0,384.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:37:55",6360054,35051,8,12.55,22.19,74.32,3.444865,0,390.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:00",6360055,35051,8,12.54,22.19,74.32,3.444865,0,390.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:05",6360056,35051,8,12.56,22.19,74.32,3.444865,0,389.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:10",6360057,35051,8,12.52,22.19,74.32,3.44419,0,383.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:15",6360058,35051,8,12.56,22.19,74.32,3.44419,0,382.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:20",6360059,35051,8,12.56,22.19,74.32,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:25",6360060,35051,8,12.56,22.19,74.32,3.44419,0,386.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:30",6360061,35051,8,12.56,22.19,74.32,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:35",6360062,35051,8,12.56,22.19,74.32,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:40",6360063,35051,8,12.54,22.19,74.32,3.44419,0,386.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:45",6360064,35051,8,12.56,22.19,74.32,3.44419,0,389.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:50",6360065,35051,8,12.56,22.19,74.32,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:38:55",6360066,35051,8,12.53,22.19,74.32,3.44419,0,388.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:00",6360067,35051,8,12.53,22.19,74.32,3.44419,0,386.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:05",6360068,35051,8,12.55,22.19,74.32,3.44419,0,389.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:10",6360069,35051,8,12.5,22.19,74.32,3.44419,0,386.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:15",6360070,35051,8,12.53,22.19,74.32,3.44419,0,388.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:20",6360071,35051,8,12.54,22.19,74.32,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:25",6360072,35051,8,12.49,22.19,74.32,3.44419,0,382.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:30",6360073,35051,8,12.55,22.19,74.32,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:35",6360074,35051,8,12.55,22.19,74.32,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:40",6360075,35051,8,12.55,22.19,74.32,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:45",6360076,35051,8,12.55,22.19,74.32,3.44419,0,390.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:50",6360077,35051,8,12.54,22.19,74.32,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:39:55",6360078,35051,8,12.55,22.19,74.32,3.44419,0,389.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:00",6360079,35051,8,12.55,22.19,74.32,3.444865,0,390.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:05",6360080,35051,8,12.55,22.19,74.32,3.444865,0,388.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:10",6360081,35051,8,12.47,22.19,74.32,3.444865,0,384.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:15",6360082,35051,8,12.55,22.19,74.38,3.444865,0,390.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:20",6360083,35051,8,12.55,22.19,74.38,3.444865,0,399.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:25",6360084,35051,8,12.53,22.19,74.32,3.444865,0,397.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:30",6360085,35051,8,12.55,22.19,74.32,3.444865,0,399.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:35",6360086,35051,8,12.55,22.19,74.32,3.444865,0,399.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:40",6360087,35051,8,12.52,22.19,74.32,3.444865,0,397.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:45",6360088,35051,8,12.55,22.19,74.32,3.444865,0,399.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:50",6360089,35051,8,12.55,22.19,74.32,3.444865,0,398.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:40:55",6360090,35051,8,12.55,22.19,74.32,3.444865,0,401.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:00",6360091,35051,8,12.55,22.19,74.32,3.444865,0,401.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:05",6360092,35051,8,12.56,22.19,74.32,3.444865,0,396.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:10",6360093,35051,8,12.56,22.19,74.32,3.444865,0,399.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:15",6360094,35051,8,12.52,22.19,74.32,3.444865,0,387.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:20",6360095,35051,8,12.55,22.19,74.32,3.444865,0,399.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:25",6360096,35051,8,12.56,22.19,74.32,3.444865,0,399.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:30",6360097,35051,8,12.56,22.19,74.38,3.444865,0,399.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:35",6360098,35051,8,12.56,22.19,74.38,3.444865,0,399.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:40",6360099,35051,8,12.55,22.19,74.32,3.444865,0,398.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:45",6360100,35051,8,12.53,22.19,74.32,3.444865,0,394.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:50",6360101,35051,8,12.55,22.19,74.32,3.444865,0,395.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:41:55",6360102,35051,8,12.56,22.19,74.32,3.444865,0,401.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:00",6360103,35051,8,12.53,22.19,74.32,3.444865,0,396.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:05",6360104,35051,8,12.51,22.19,74.32,3.444865,0,399.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:10",6360105,35051,8,12.51,22.19,74.32,3.444865,0,399.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:15",6360106,35051,8,12.52,22.19,74.32,3.444865,0,403.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:20",6360107,35051,8,12.54,22.19,74.32,3.444865,0,403.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:25",6360108,35051,8,12.53,22.19,74.32,3.444865,0,403.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:30",6360109,35051,8,12.55,22.19,74.32,3.444865,0,403.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:35",6360110,35051,8,12.55,22.19,74.32,3.444865,0,401.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:40",6360111,35051,8,12.51,22.19,74.32,3.444865,0,399.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:45",6360112,35051,8,12.54,22.17,74.32,3.444865,0,401.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:50",6360113,35051,8,12.55,22.19,74.32,3.444865,0,400.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:42:55",6360114,35051,8,12.53,22.17,74.32,3.444865,0,401.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:00",6360115,35051,8,12.55,22.19,74.32,3.444865,0,398.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:05",6360116,35051,8,12.53,22.17,74.32,3.444865,0,396.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:10",6360117,35051,8,12.51,22.17,74.32,3.444865,0,394.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:15",6360118,35051,8,12.54,22.17,74.32,3.444865,0,398.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:20",6360119,35051,8,12.53,22.17,74.32,3.444865,0,400.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:25",6360120,35051,8,12.54,22.17,74.32,3.444865,0,403.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:30",6360121,35051,8,12.55,22.17,74.32,3.444865,0,401.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:35",6360122,35051,8,12.55,22.17,74.32,3.443515,0,403.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:40",6360123,35051,8,12.55,22.17,74.32,3.443515,0,401.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:45",6360124,35051,8,12.55,22.17,74.32,3.443515,0,401.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:50",6360125,35051,8,12.52,22.17,74.32,3.443515,0,401.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:43:55",6360126,35051,8,12.55,22.17,74.32,3.443515,0,401.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:00",6360127,35051,8,12.51,22.17,74.32,3.443515,0,397.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:05",6360128,35051,8,12.53,22.17,74.32,3.443515,0,399.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:10",6360129,35051,8,12.53,22.17,74.32,3.443515,0,394.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:15",6360130,35051,8,12.55,22.17,74.32,3.443515,0,398.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:20",6360131,35051,8,12.55,22.17,74.32,3.443515,0,397.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:25",6360132,35051,8,12.56,22.17,74.32,3.443515,0,397.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:30",6360133,35051,8,12.56,22.17,74.32,3.443515,0,395.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:35",6360134,35051,8,12.56,22.17,74.32,3.443515,0,397.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:40",6360135,35051,8,12.53,22.17,74.32,3.443515,0,396.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:45",6360136,35051,8,12.56,22.17,74.32,3.443515,0,397.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:50",6360137,35051,8,12.53,22.17,74.32,3.443515,0,397.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:44:55",6360138,35051,8,12.56,22.17,74.32,3.443515,0,395.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:00",6360139,35051,8,12.56,22.17,74.32,3.443515,0,397.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:05",6360140,35051,8,12.53,22.17,74.38,3.443515,0,393.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:10",6360141,35051,8,12.52,22.17,74.38,3.443515,0,392.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:15",6360142,35051,8,12.54,22.17,74.32,3.443515,0,397.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:20",6360143,35051,8,12.5,22.17,74.32,3.44419,0,397.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:25",6360144,35051,8,12.54,22.17,74.32,3.44419,0,394.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:30",6360145,35051,8,12.55,22.17,74.32,3.44419,0,397.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:35",6360146,35051,8,12.54,22.17,74.32,3.44419,0,396.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:40",6360147,35051,8,12.54,22.17,74.32,3.44419,0,396.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:45",6360148,35051,8,12.54,22.17,74.32,3.44419,0,397.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:50",6360149,35051,8,12.54,22.17,74.38,3.44419,0,397.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:45:55",6360150,35051,8,12.55,22.17,74.38,3.44419,0,394.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:00",6360151,35051,8,12.51,22.17,74.38,3.44419,0,391.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:05",6360152,35051,8,12.55,22.17,74.32,3.44419,0,392.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:10",6360153,35051,8,12.51,22.17,74.32,3.44419,0,387.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:15",6360154,35051,8,12.52,22.17,74.38,3.44419,0,391.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:20",6360155,35051,8,12.55,22.17,74.38,3.44419,0,396.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:25",6360156,35051,8,12.55,22.17,74.32,3.44419,0,398.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:30",6360157,35051,8,12.54,22.17,74.32,3.44419,0,393.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:35",6360158,35051,8,12.52,22.17,74.32,3.44419,0,399.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:40",6360159,35051,8,12.54,22.17,74.32,3.44419,0,403.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:45",6360160,35051,8,12.52,22.17,74.32,3.44419,0,399.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:50",6360161,35051,8,12.53,22.17,74.32,3.44419,0,403.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:46:55",6360162,35051,8,12.55,22.17,74.32,3.44419,0,403.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:00",6360163,35051,8,12.52,22.17,74.32,3.44419,0,403.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:05",6360164,35051,8,12.56,22.17,74.32,3.44419,0,403.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:10",6360165,35051,8,12.51,22.17,74.32,3.44419,0,399.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:15",6360166,35051,8,12.53,22.17,74.32,3.44419,0,401.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:20",6360167,35051,8,12.56,22.17,74.32,3.44419,0,401.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:25",6360168,35051,8,12.56,22.17,74.32,3.44419,0,401.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:30",6360169,35051,8,12.56,22.17,74.32,3.44419,0,401.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:35",6360170,35051,8,12.56,22.17,74.32,3.44419,0,401.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:40",6360171,35051,8,12.53,22.17,74.32,3.44419,0,399.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:45",6360172,35051,8,12.56,22.17,74.32,3.44419,0,399.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:50",6360173,35051,8,12.56,22.17,74.32,3.44419,0,399.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:47:55",6360174,35051,8,12.51,22.17,74.32,3.44419,0,397.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:00",6360175,35051,8,12.56,22.17,74.32,3.44419,0,401.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:05",6360176,35051,8,12.51,22.17,74.38,3.44419,0,401.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:10",6360177,35051,8,12.54,22.17,74.38,3.44419,0,399.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:15",6360178,35051,8,12.55,22.17,74.32,3.44419,0,399.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:20",6360179,35051,8,12.51,22.17,74.38,3.44419,0,393.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:25",6360180,35051,8,12.54,22.17,74.38,3.44419,0,399.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:30",6360181,35051,8,12.55,22.17,74.38,3.44419,0,401.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:35",6360182,35051,8,12.55,22.17,74.38,3.44419,0,401.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:40",6360183,35051,8,12.54,22.17,74.38,3.44419,0,401.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:45",6360184,35051,8,12.55,22.17,74.32,3.44419,0,403.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:50",6360185,35051,8,12.54,22.17,74.32,3.44419,0,403.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:48:55",6360186,35051,8,12.55,22.17,74.32,3.44419,0,402.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:00",6360187,35051,8,12.55,22.17,74.32,3.443515,0,404.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:05",6360188,35051,8,12.55,22.17,74.32,3.443515,0,403.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:10",6360189,35051,8,12.51,22.17,74.32,3.443515,0,401.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:15",6360190,35051,8,12.55,22.17,74.32,3.443515,0,405.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:20",6360191,35051,8,12.51,22.17,74.38,3.443515,0,404.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:25",6360192,35051,8,12.55,22.17,74.32,3.443515,0,403.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:30",6360193,35051,8,12.54,22.17,74.38,3.443515,0,403.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:35",6360194,35051,8,12.55,22.17,74.38,3.443515,0,399.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:40",6360195,35051,8,12.55,22.17,74.32,3.443515,0,403.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:45",6360196,35051,8,12.55,22.17,74.32,3.443515,0,403.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:50",6360197,35051,8,12.55,22.17,74.32,3.443515,0,403.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:49:55",6360198,35051,8,12.55,22.17,74.32,3.443515,0,403.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:00",6360199,35051,8,12.55,22.17,74.32,3.443515,0,403.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:05",6360200,35051,8,12.56,22.17,74.38,3.443515,0,405.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:10",6360201,35051,8,12.56,22.17,74.32,3.443515,0,403.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:15",6360202,35051,8,12.56,22.17,74.32,3.443515,0,403.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:20",6360203,35051,8,12.56,22.17,74.32,3.443515,0,403.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:25",6360204,35051,8,12.56,22.14,74.32,3.443515,0,403.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:30",6360205,35051,8,12.53,22.17,74.32,3.443515,0,399.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:35",6360206,35051,8,12.56,22.17,74.32,3.443515,0,405.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:40",6360207,35051,8,12.53,22.17,74.32,3.443515,0,402.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:45",6360208,35051,8,12.53,22.17,74.32,3.444865,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:50",6360209,35051,8,12.56,22.14,74.32,3.444865,0,404.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:50:55",6360210,35051,8,12.56,22.14,74.32,3.444865,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:00",6360211,35051,8,12.56,22.14,74.32,3.444865,0,396.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:05",6360212,35051,8,12.53,22.17,74.32,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:10",6360213,35051,8,12.51,22.14,74.38,3.444865,0,399.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:15",6360214,35051,8,12.53,22.14,74.32,3.444865,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:20",6360215,35051,8,12.54,22.17,74.32,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:25",6360216,35051,8,12.52,22.14,74.32,3.444865,0,401.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:30",6360217,35051,8,12.55,22.14,74.32,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:35",6360218,35051,8,12.53,22.14,74.32,3.444865,0,400.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:40",6360219,35051,8,12.55,22.14,74.32,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:45",6360220,35051,8,12.52,22.14,74.32,3.444865,0,399.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:50",6360221,35051,8,12.5,22.14,74.32,3.444865,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:51:55",6360222,35051,8,12.55,22.14,74.32,3.444865,0,405.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:00",6360223,35051,8,12.54,22.14,74.32,3.444865,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:05",6360224,35051,8,12.55,22.14,74.32,3.444865,0,397.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:10",6360225,35051,8,12.5,22.14,74.32,3.444865,0,396.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:15",6360226,35051,8,12.54,22.14,74.32,3.444865,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:20",6360227,35051,8,12.55,22.14,74.32,3.444865,0,403.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:25",6360228,35051,8,12.55,22.14,74.32,3.444865,0,406.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:30",6360229,35051,8,12.55,22.14,74.38,3.444865,0,406.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:35",6360230,35051,8,12.54,22.14,74.32,3.44419,0,405.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:40",6360231,35051,8,12.52,22.14,74.32,3.44419,0,403.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:45",6360232,35051,8,12.51,22.14,74.32,3.44419,0,407.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:50",6360233,35051,8,12.52,22.14,74.38,3.44419,0,408.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:52:55",6360234,35051,8,12.55,22.14,74.38,3.44419,0,406.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:00",6360235,35051,8,12.54,22.14,74.32,3.44419,0,405.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:05",6360236,35051,8,12.56,22.14,74.32,3.44419,0,406.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:10",6360237,35051,8,12.52,22.14,74.32,3.44419,0,401.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:15",6360238,35051,8,12.56,22.14,74.32,3.44419,0,405.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:20",6360239,35051,8,12.56,22.14,74.32,3.44419,0,403.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:25",6360240,35051,8,12.53,22.14,74.32,3.44419,0,403.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:30",6360241,35051,8,12.55,22.14,74.32,3.44419,0,406.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:35",6360242,35051,8,12.55,22.14,74.32,3.44419,0,406.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:40",6360243,35051,8,12.52,22.14,74.32,3.44419,0,402.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:45",6360244,35051,8,12.53,22.14,74.32,3.44419,0,401.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:50",6360245,35051,8,12.56,22.14,74.32,3.44419,0,406.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:53:55",6360246,35051,8,12.55,22.14,74.32,3.44419,0,401.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:00",6360247,35051,8,12.56,22.14,74.32,3.44419,0,406.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:05",6360248,35051,8,12.54,22.14,74.32,3.44419,0,405.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:10",6360249,35051,8,12.51,22.14,74.32,3.44419,0,401.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:15",6360250,35051,8,12.54,22.14,74.32,3.44419,0,403.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:20",6360251,35051,8,12.51,22.14,74.32,3.443515,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:25",6360252,35051,8,12.53,22.14,74.38,3.443515,0,403.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:30",6360253,35051,8,12.55,22.14,74.32,3.443515,0,402.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:35",6360254,35051,8,12.52,22.14,74.32,3.443515,0,397.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:40",6360255,35051,8,12.55,22.14,74.32,3.443515,0,403.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:45",6360256,35051,8,12.54,22.14,74.32,3.443515,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:50",6360257,35051,8,12.54,22.14,74.32,3.443515,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:54:55",6360258,35051,8,12.54,22.14,74.32,3.443515,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:00",6360259,35051,8,12.55,22.14,74.32,3.443515,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:05",6360260,35051,8,12.55,22.14,74.32,3.443515,0,400.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:10",6360261,35051,8,12.52,22.14,74.32,3.443515,0,397.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:15",6360262,35051,8,12.51,22.14,74.32,3.443515,0,397.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:20",6360263,35051,8,12.54,22.14,74.32,3.443515,0,403.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:25",6360264,35051,8,12.55,22.14,74.32,3.443515,0,405.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:30",6360265,35051,8,12.51,22.14,74.32,3.443515,0,407.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:35",6360266,35051,8,12.53,22.14,74.32,3.443515,0,407.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:40",6360267,35051,8,12.54,22.14,74.32,3.443515,0,410.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:45",6360268,35051,8,12.55,22.14,74.32,3.443515,0,408.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:50",6360269,35051,8,12.54,22.14,74.32,3.443515,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:55:55",6360270,35051,8,12.54,22.14,74.32,3.443515,0,408.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:00",6360271,35051,8,12.55,22.14,74.32,3.443515,0,406.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:05",6360272,35051,8,12.52,22.14,74.32,3.443515,0,405.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:10",6360273,35051,8,12.52,22.14,74.32,3.443515,0,401.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:15",6360274,35051,8,12.56,22.14,74.32,3.443515,0,402.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:20",6360275,35051,8,12.56,22.14,74.32,3.443515,0,395.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:25",6360276,35051,8,12.56,22.14,74.32,3.443515,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:30",6360277,35051,8,12.56,22.14,74.32,3.443515,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:35",6360278,35051,8,12.56,22.14,74.32,3.443515,0,406.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:40",6360279,35051,8,12.56,22.14,74.32,3.443515,0,406.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:45",6360280,35051,8,12.56,22.11,74.32,3.443515,0,407.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:50",6360281,35051,8,12.56,22.14,74.32,3.443515,0,408.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:56:55",6360282,35051,8,12.52,22.14,74.32,3.443515,0,406.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:00",6360283,35051,8,12.56,22.11,74.32,3.443515,0,406.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:05",6360284,35051,8,12.53,22.11,74.32,3.443515,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:10",6360285,35051,8,12.5,22.11,74.32,3.443515,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:15",6360286,35051,8,12.51,22.11,74.32,3.443515,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:20",6360287,35051,8,12.53,22.11,74.32,3.443515,0,407.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:25",6360288,35051,8,12.53,22.11,74.32,3.443515,0,406.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:30",6360289,35051,8,12.53,22.11,74.32,3.443515,0,406.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:35",6360290,35051,8,12.53,22.11,74.32,3.443515,0,405.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:40",6360291,35051,8,12.54,22.11,74.32,3.443515,0,406.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:45",6360292,35051,8,12.55,22.11,74.32,3.443515,0,406.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:50",6360293,35051,8,12.53,22.11,74.32,3.443515,0,407.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:57:55",6360294,35051,8,12.54,22.11,74.32,3.443515,0,408.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:00",6360295,35051,8,12.51,22.11,74.32,3.444865,0,404.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:05",6360296,35051,8,12.51,22.11,74.32,3.444865,0,403.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:10",6360297,35051,8,12.5,22.14,74.38,3.444865,0,401.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:15",6360298,35051,8,12.54,22.11,74.32,3.444865,0,407.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:20",6360299,35051,8,12.54,22.11,74.32,3.444865,0,408.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:25",6360300,35051,8,12.54,22.14,74.32,3.444865,0,407.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:30",6360301,35051,8,12.54,22.11,74.32,3.444865,0,408.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:35",6360302,35051,8,12.54,22.11,74.32,3.444865,0,408.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:40",6360303,35051,8,12.53,22.14,74.32,3.444865,0,408.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:45",6360304,35051,8,12.54,22.11,74.32,3.444865,0,410.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:50",6360305,35051,8,12.54,22.11,74.32,3.444865,0,420.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:58:55",6360306,35051,8,12.52,22.11,74.32,3.444865,0,420.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:00",6360307,35051,8,12.55,22.14,74.32,3.444865,0,424.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:05",6360308,35051,8,12.56,22.11,74.32,3.444865,0,424.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:10",6360309,35051,8,12.52,22.11,74.32,3.444865,0,418.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:15",6360310,35051,8,12.56,22.11,74.32,3.444865,0,420.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:20",6360311,35051,8,12.56,22.11,74.32,3.444865,0,417.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:25",6360312,35051,8,12.56,22.11,74.32,3.444865,0,425.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:30",6360313,35051,8,12.56,22.11,74.32,3.444865,0,421.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:35",6360314,35051,8,12.55,22.11,74.32,3.444865,0,422.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:40",6360315,35051,8,12.55,22.11,74.32,3.444865,0,422.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:45",6360316,35051,8,12.54,22.11,74.32,3.443515,0,422.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:50",6360317,35051,8,12.56,22.11,74.32,3.443515,0,422.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 08:59:55",6360318,35051,8,12.55,22.11,74.32,3.443515,0,422.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:00",6360319,35051,8,12.56,22.11,74.32,3.443515,0,416.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:05",6360320,35051,8,12.49,22.11,74.32,3.443515,0,422.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:10",6360321,35051,8,12.5,22.11,74.32,3.443515,0,418.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:15",6360322,35051,8,12.54,22.11,74.32,3.443515,0,420.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:20",6360323,35051,8,12.53,22.11,74.32,3.443515,0,417.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:25",6360324,35051,8,12.51,22.11,74.32,3.443515,0,416.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:30",6360325,35051,8,12.55,22.11,74.32,3.443515,0,420.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:35",6360326,35051,8,12.54,22.11,74.32,3.443515,0,422.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:40",6360327,35051,8,12.53,22.11,74.32,3.443515,0,420.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:45",6360328,35051,8,12.52,22.11,74.32,3.443515,0,422.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:50",6360329,35051,8,12.54,22.11,74.32,3.443515,0,418.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:00:55",6360330,35051,8,12.54,22.11,74.32,3.443515,0,421.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:00",6360331,35051,8,12.54,22.11,74.32,3.443515,0,420.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:05",6360332,35051,8,12.54,22.11,74.32,3.443515,0,424.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:10",6360333,35051,8,12.51,22.11,74.32,3.443515,0,420.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:15",6360334,35051,8,12.54,22.11,74.32,3.443515,0,424.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:20",6360335,35051,8,12.54,22.11,74.32,3.443515,0,422.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:25",6360336,35051,8,12.54,22.11,74.32,3.443515,0,422.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:30",6360337,35051,8,12.55,22.11,74.32,3.443515,0,422.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:35",6360338,35051,8,12.51,22.11,74.32,3.44419,0,418.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:40",6360339,35051,8,12.51,22.11,74.32,3.44419,0,418.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:45",6360340,35051,8,12.53,22.11,74.32,3.44419,0,421.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:50",6360341,35051,8,12.51,22.11,74.32,3.44419,0,418.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:01:55",6360342,35051,8,12.54,22.11,74.32,3.44419,0,420.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:00",6360343,35051,8,12.53,22.11,74.32,3.44419,0,422.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:05",6360344,35051,8,12.55,22.11,74.32,3.44419,0,420.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:10",6360345,35051,8,12.51,22.11,74.32,3.44419,0,415.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:15",6360346,35051,8,12.52,22.11,74.32,3.44419,0,419.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:20",6360347,35051,8,12.55,22.11,74.32,3.44419,0,420.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:25",6360348,35051,8,12.55,22.11,74.32,3.44419,0,420.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:30",6360349,35051,8,12.52,22.11,74.32,3.44419,0,418.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:35",6360350,35051,8,12.52,22.11,74.32,3.44419,0,416.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:40",6360351,35051,8,12.55,22.11,74.32,3.44419,0,422.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:45",6360352,35051,8,12.56,22.11,74.32,3.44419,0,420.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:50",6360353,35051,8,12.55,22.11,74.32,3.44419,0,420.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:02:55",6360354,35051,8,12.55,22.11,74.32,3.44419,0,420.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:00",6360355,35051,8,12.55,22.11,74.32,3.44419,0,420.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:05",6360356,35051,8,12.54,22.11,74.32,3.44419,0,418.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:10",6360357,35051,8,12.5,22.11,74.32,3.44419,0,417.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:15",6360358,35051,8,12.53,22.11,74.32,3.44419,0,422.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:20",6360359,35051,8,12.53,22.11,74.32,3.443515,0,420.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:25",6360360,35051,8,12.5,22.11,74.32,3.443515,0,415.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:30",6360361,35051,8,12.53,22.11,74.32,3.443515,0,420.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:35",6360362,35051,8,12.54,22.11,74.32,3.443515,0,419.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:40",6360363,35051,8,12.54,22.11,74.32,3.443515,0,419.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:45",6360364,35051,8,12.54,22.11,74.32,3.443515,0,417.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:50",6360365,35051,8,12.54,22.11,74.32,3.443515,0,418.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:03:55",6360366,35051,8,12.54,22.11,74.32,3.443515,0,416.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:00",6360367,35051,8,12.54,22.11,74.32,3.443515,0,416.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:05",6360368,35051,8,12.54,22.11,74.32,3.443515,0,411.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:10",6360369,35051,8,12.5,22.11,74.32,3.443515,0,414.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:15",6360370,35051,8,12.53,22.11,74.32,3.443515,0,418.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:20",6360371,35051,8,12.54,22.11,74.32,3.443515,0,418.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:25",6360372,35051,8,12.54,22.11,74.32,3.443515,0,418.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:30",6360373,35051,8,12.52,22.11,74.32,3.443515,0,420.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:35",6360374,35051,8,12.54,22.11,74.32,3.443515,0,420.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:40",6360375,35051,8,12.54,22.11,74.32,3.443515,0,420.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:45",6360376,35051,8,12.54,22.11,74.32,3.443515,0,417.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:50",6360377,35051,8,12.54,22.11,74.32,3.443515,0,418.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:04:55",6360378,35051,8,12.5,22.11,74.32,3.443515,0,415.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:00",6360379,35051,8,12.54,22.11,74.32,3.443515,0,419.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:05",6360380,35051,8,12.52,22.11,74.32,3.443515,0,414.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:10",6360381,35051,8,12.5,22.11,74.32,3.44419,0,413.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:15",6360382,35051,8,12.52,22.11,74.32,3.44419,0,412.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:20",6360383,35051,8,12.5,22.11,74.32,3.44419,0,415.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:25",6360384,35051,8,12.55,22.11,74.32,3.44419,0,417.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:30",6360385,35051,8,12.55,22.11,74.32,3.44419,0,415.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:35",6360386,35051,8,12.56,22.11,74.32,3.44419,0,414.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:40",6360387,35051,8,12.55,22.11,74.32,3.44419,0,417.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:45",6360388,35051,8,12.56,22.11,74.32,3.44419,0,416.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:50",6360389,35051,8,12.55,22.11,74.32,3.44419,0,416.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:05:55",6360390,35051,8,12.56,22.11,74.32,3.44419,0,414.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:00",6360391,35051,8,12.5,22.11,74.32,3.44419,0,416.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:05",6360392,35051,8,12.5,22.11,74.32,3.44419,0,415.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:10",6360393,35051,8,12.5,22.11,74.32,3.44419,0,411.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:15",6360394,35051,8,12.53,22.11,74.32,3.44419,0,416.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:20",6360395,35051,8,12.53,22.11,74.32,3.44419,0,414.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:25",6360396,35051,8,12.53,22.11,74.32,3.44419,0,416.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:30",6360397,35051,8,12.54,22.11,74.32,3.44419,0,417.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:35",6360398,35051,8,12.54,22.11,74.32,3.44419,0,418.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:40",6360399,35051,8,12.53,22.11,74.32,3.44419,0,412.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:45",6360400,35051,8,12.53,22.11,74.32,3.44419,0,415.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:50",6360401,35051,8,12.54,22.11,74.32,3.44419,0,413.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:06:55",6360402,35051,8,12.54,22.11,74.32,3.44419,0,409.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:00",6360403,35051,8,12.54,22.11,74.32,3.44419,0,412.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:05",6360404,35051,8,12.5,22.08,74.32,3.44419,0,409.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:10",6360405,35051,8,12.51,22.11,74.32,3.44419,0,408.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:15",6360406,35051,8,12.54,22.11,74.32,3.44419,0,411.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:20",6360407,35051,8,12.53,22.11,74.32,3.44419,0,408.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:25",6360408,35051,8,12.54,22.11,74.32,3.44419,0,412.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:30",6360409,35051,8,12.54,22.11,74.32,3.44419,0,415.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:35",6360410,35051,8,12.5,22.11,74.32,3.44419,0,411.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:40",6360411,35051,8,12.54,22.08,74.32,3.44419,0,415.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:45",6360412,35051,8,12.53,22.11,74.32,3.44419,0,416.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:50",6360413,35051,8,12.54,22.08,74.32,3.44419,0,420.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:07:55",6360414,35051,8,12.54,22.11,74.32,3.44419,0,418.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:00",6360415,35051,8,12.54,22.11,74.32,3.44419,0,418.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:05",6360416,35051,8,12.55,22.11,74.32,3.44419,0,417.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:10",6360417,35051,8,12.51,22.11,74.32,3.44419,0,411.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:15",6360418,35051,8,12.54,22.11,74.32,3.44419,0,416.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:20",6360419,35051,8,12.55,22.11,74.32,3.44419,0,418.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:25",6360420,35051,8,12.55,22.11,74.32,3.44419,0,416.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:30",6360421,35051,8,12.55,22.08,74.32,3.44419,0,415.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:35",6360422,35051,8,12.55,22.08,74.32,3.44419,0,413.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:40",6360423,35051,8,12.55,22.11,74.32,3.44419,0,418.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:45",6360424,35051,8,12.55,22.11,74.32,3.443515,0,417.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:50",6360425,35051,8,12.52,22.08,74.32,3.443515,0,414.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:08:55",6360426,35051,8,12.55,22.08,74.32,3.443515,0,415.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:00",6360427,35051,8,12.56,22.08,74.32,3.443515,0,416.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:05",6360428,35051,8,12.53,22.08,74.32,3.443515,0,418.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:10",6360429,35051,8,12.49,22.08,74.32,3.443515,0,413.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:15",6360430,35051,8,12.53,22.08,74.32,3.443515,0,418.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:20",6360431,35051,8,12.49,22.08,74.32,3.443515,0,417.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:25",6360432,35051,8,12.53,22.08,74.32,3.443515,0,417.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:30",6360433,35051,8,12.53,22.08,74.32,3.443515,0,416.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:35",6360434,35051,8,12.5,22.08,74.32,3.443515,0,416.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:40",6360435,35051,8,12.54,22.08,74.32,3.443515,0,417.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:45",6360436,35051,8,12.54,22.08,74.32,3.443515,0,418.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:50",6360437,35051,8,12.54,22.08,74.32,3.443515,0,416.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:09:55",6360438,35051,8,12.54,22.08,74.32,3.443515,0,412.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:00",6360439,35051,8,12.54,22.08,74.32,3.443515,0,412.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:05",6360440,35051,8,12.53,22.08,74.32,3.443515,0,413.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:10",6360441,35051,8,12.5,22.08,74.32,3.443515,0,409.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:15",6360442,35051,8,12.54,22.08,74.32,3.443515,0,412.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:20",6360443,35051,8,12.49,22.08,74.32,3.443515,0,414.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:25",6360444,35051,8,12.54,22.08,74.32,3.443515,0,410.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:30",6360445,35051,8,12.53,22.08,74.32,3.443515,0,408.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:35",6360446,35051,8,12.54,22.08,74.32,3.443515,0,405.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:40",6360447,35051,8,12.53,22.08,74.32,3.443515,0,408.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:45",6360448,35051,8,12.54,22.08,74.32,3.443515,0,409.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:50",6360449,35051,8,12.54,22.08,74.32,3.443515,0,407.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:10:55",6360450,35051,8,12.5,22.08,74.32,3.443515,0,405.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:00",6360451,35051,8,12.5,22.08,74.32,3.443515,0,405.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:05",6360452,35051,8,12.55,22.08,74.32,3.443515,0,405.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:10",6360453,35051,8,12.46,22.08,74.32,3.443515,0,405.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:15",6360454,35051,8,12.52,22.08,74.32,3.443515,0,407.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:20",6360455,35051,8,12.55,22.08,74.32,3.443515,0,408.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:25",6360456,35051,8,12.55,22.08,74.32,3.443515,0,407.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:30",6360457,35051,8,12.55,22.08,74.32,3.443515,0,407.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:35",6360458,35051,8,12.55,22.08,74.32,3.443515,0,407.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:40",6360459,35051,8,12.55,22.08,74.32,3.443515,0,410.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:45",6360460,35051,8,12.51,22.08,74.38,3.443515,0,408.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:50",6360461,35051,8,12.56,22.08,74.32,3.443515,0,409.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:11:55",6360462,35051,8,12.55,22.08,74.32,3.443515,0,408.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:00",6360463,35051,8,12.56,22.08,74.32,3.443515,0,408.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:05",6360464,35051,8,12.53,22.08,74.32,3.443515,0,408.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:10",6360465,35051,8,12.53,22.08,74.32,3.443515,0,410.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:15",6360466,35051,8,12.53,22.08,74.32,3.443515,0,411.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:20",6360467,35051,8,12.53,22.08,74.32,3.443515,0,409.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:25",6360468,35051,8,12.53,22.08,74.32,3.443515,0,409.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:30",6360469,35051,8,12.51,22.08,74.32,3.443515,0,407.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:35",6360470,35051,8,12.53,22.08,74.32,3.443515,0,407.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:40",6360471,35051,8,12.48,22.08,74.32,3.443515,0,404.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:45",6360472,35051,8,12.54,22.08,74.32,3.443515,0,408.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:50",6360473,35051,8,12.53,22.08,74.32,3.443515,0,408.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:12:55",6360474,35051,8,12.54,22.08,74.32,3.443515,0,403.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:00",6360475,35051,8,12.53,22.08,74.32,3.443515,0,408.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:05",6360476,35051,8,12.53,22.08,74.32,3.443515,0,408.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:10",6360477,35051,8,12.54,22.08,74.32,3.443515,0,408.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:15",6360478,35051,8,12.5,22.08,74.32,3.443515,0,406.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:20",6360479,35051,8,12.54,22.08,74.32,3.443515,0,407.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:25",6360480,35051,8,12.54,22.08,74.32,3.443515,0,405.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:30",6360481,35051,8,12.54,22.08,74.32,3.443515,0,408.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:35",6360482,35051,8,12.53,22.08,74.32,3.443515,0,407.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:40",6360483,35051,8,12.54,22.08,74.32,3.443515,0,406.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:45",6360484,35051,8,12.53,22.08,74.32,3.443515,0,405.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:50",6360485,35051,8,12.54,22.08,74.32,3.443515,0,401.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:13:55",6360486,35051,8,12.53,22.08,74.32,3.443515,0,405.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:00",6360487,35051,8,12.54,22.08,74.32,3.443515,0,408.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:05",6360488,35051,8,12.52,22.08,74.32,3.443515,0,405.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:10",6360489,35051,8,12.55,22.08,74.32,3.444865,0,405.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:15",6360490,35051,8,12.55,22.08,74.32,3.444865,0,405.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:20",6360491,35051,8,12.55,22.08,74.32,3.444865,0,404.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:25",6360492,35051,8,12.53,22.08,74.32,3.444865,0,410.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:30",6360493,35051,8,12.51,22.08,74.32,3.444865,0,405.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:35",6360494,35051,8,12.55,22.08,74.32,3.444865,0,410.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:40",6360495,35051,8,12.55,22.08,74.32,3.444865,0,410.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:45",6360496,35051,8,12.51,22.08,74.32,3.444865,0,413.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:50",6360497,35051,8,12.55,22.08,74.32,3.444865,0,413.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:14:55",6360498,35051,8,12.52,22.08,74.32,3.444865,0,411.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:00",6360499,35051,8,12.52,22.08,74.32,3.444865,0,410.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:05",6360500,35051,8,12.5,22.08,74.32,3.444865,0,409.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:10",6360501,35051,8,12.5,22.08,74.32,3.444865,0,408.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:15",6360502,35051,8,12.52,22.08,74.32,3.444865,0,407.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:20",6360503,35051,8,12.52,22.08,74.32,3.444865,0,408.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:25",6360504,35051,8,12.52,22.08,74.32,3.444865,0,406.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:30",6360505,35051,8,12.53,22.08,74.32,3.444865,0,410.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:35",6360506,35051,8,12.54,22.08,74.32,3.444865,0,409.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:40",6360507,35051,8,12.53,22.08,74.32,3.444865,0,410.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:45",6360508,35051,8,12.53,22.08,74.32,3.444865,0,409.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:50",6360509,35051,8,12.53,22.08,74.32,3.444865,0,410.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:15:55",6360510,35051,8,12.53,22.08,74.32,3.444865,0,403.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:00",6360511,35051,8,12.54,22.08,74.32,3.443515,0,407.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:05",6360512,35051,8,12.5,22.08,74.32,3.443515,0,403.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:10",6360513,35051,8,12.5,22.08,74.25,3.443515,0,409.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:15",6360514,35051,8,12.53,22.08,74.25,3.443515,0,413.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:20",6360515,35051,8,12.5,22.08,74.25,3.443515,0,412.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:25",6360516,35051,8,12.52,22.08,74.32,3.443515,0,410.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:30",6360517,35051,8,12.53,22.08,74.32,3.443515,0,408.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:35",6360518,35051,8,12.53,22.06,74.32,3.443515,0,404.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:40",6360519,35051,8,12.54,22.08,74.32,3.443515,0,408.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:45",6360520,35051,8,12.53,22.06,74.25,3.443515,0,407.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:50",6360521,35051,8,12.51,22.08,74.25,3.443515,0,398.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:16:55",6360522,35051,8,12.53,22.06,74.32,3.443515,0,407.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:00",6360523,35051,8,12.53,22.06,74.32,3.443515,0,405.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:05",6360524,35051,8,12.55,22.06,74.32,3.443515,0,406.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:10",6360525,35051,8,12.51,22.08,74.32,3.443515,0,403.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:15",6360526,35051,8,12.55,22.08,74.32,3.443515,0,407.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:20",6360527,35051,8,12.55,22.06,74.32,3.443515,0,408.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:25",6360528,35051,8,12.55,22.06,74.25,3.443515,0,413.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:30",6360529,35051,8,12.51,22.08,74.25,3.443515,0,406.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:35",6360530,35051,8,12.55,22.06,74.25,3.443515,0,409.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:40",6360531,35051,8,12.54,22.06,74.25,3.443515,0,407.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:45",6360532,35051,8,12.54,22.06,74.32,3.444865,0,405.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:50",6360533,35051,8,12.55,22.06,74.32,3.444865,0,407.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:17:55",6360534,35051,8,12.52,22.06,74.32,3.444865,0,406.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:00",6360535,35051,8,12.54,22.06,74.32,3.444865,0,408.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:05",6360536,35051,8,12.53,22.06,74.25,3.444865,0,410.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:10",6360537,35051,8,12.49,22.06,74.32,3.444865,0,407.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:15",6360538,35051,8,12.53,22.06,74.25,3.444865,0,413.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:20",6360539,35051,8,12.53,22.06,74.25,3.444865,0,409.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:25",6360540,35051,8,12.53,22.06,74.32,3.444865,0,411.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:30",6360541,35051,8,12.53,22.06,74.25,3.444865,0,413.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:35",6360542,35051,8,12.53,22.06,74.25,3.444865,0,411.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:40",6360543,35051,8,12.51,22.06,74.25,3.444865,0,410.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:45",6360544,35051,8,12.53,22.06,74.25,3.444865,0,412.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:50",6360545,35051,8,12.54,22.06,74.25,3.444865,0,413.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:18:55",6360546,35051,8,12.53,22.06,74.25,3.444865,0,414.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:00",6360547,35051,8,12.53,22.06,74.25,3.444865,0,413.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:05",6360548,35051,8,12.53,22.06,74.25,3.444865,0,411.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:10",6360549,35051,8,12.51,22.06,74.25,3.444865,0,403.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:15",6360550,35051,8,12.53,22.06,74.25,3.444865,0,413.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:20",6360551,35051,8,12.54,22.06,74.25,3.444865,0,407.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:25",6360552,35051,8,12.51,22.06,74.25,3.444865,0,411.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:30",6360553,35051,8,12.53,22.06,74.25,3.444865,0,415.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:35",6360554,35051,8,12.53,22.06,74.32,3.443515,0,414.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:40",6360555,35051,8,12.5,22.06,74.32,3.443515,0,408.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:45",6360556,35051,8,12.53,22.06,74.25,3.443515,0,414.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:50",6360557,35051,8,12.53,22.06,74.25,3.443515,0,411.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:19:55",6360558,35051,8,12.53,22.06,74.32,3.443515,0,416.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:00",6360559,35051,8,12.52,22.06,74.32,3.443515,0,412.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:05",6360560,35051,8,12.55,22.06,74.32,3.443515,0,414.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:10",6360561,35051,8,12.51,22.06,74.32,3.443515,0,411.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:15",6360562,35051,8,12.55,22.06,74.25,3.443515,0,407.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:20",6360563,35051,8,12.51,22.06,74.25,3.443515,0,411.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:25",6360564,35051,8,12.55,22.06,74.25,3.443515,0,416.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:30",6360565,35051,8,12.52,22.06,74.25,3.443515,0,415.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:35",6360566,35051,8,12.55,22.06,74.25,3.443515,0,415.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:40",6360567,35051,8,12.55,22.06,74.32,3.443515,0,411.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:45",6360568,35051,8,12.55,22.06,74.32,3.443515,0,414.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:50",6360569,35051,8,12.55,22.06,74.32,3.443515,0,420.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:20:55",6360570,35051,8,12.51,22.06,74.32,3.443515,0,412.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:00",6360571,35051,8,12.51,22.06,74.25,3.443515,0,413.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:05",6360572,35051,8,12.5,22.06,74.25,3.443515,0,415.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:10",6360573,35051,8,12.5,22.06,74.25,3.443515,0,412.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:15",6360574,35051,8,12.53,22.06,74.25,3.443515,0,417.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:20",6360575,35051,8,12.52,22.06,74.25,3.443515,0,418.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:25",6360576,35051,8,12.52,22.06,74.25,3.443515,0,417.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:30",6360577,35051,8,12.5,22.06,74.25,3.443515,0,413.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:35",6360578,35051,8,12.53,22.06,74.25,3.443515,0,419.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:40",6360579,35051,8,12.53,22.06,74.25,3.443515,0,420.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:45",6360580,35051,8,12.53,22.06,74.32,3.443515,0,417.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:50",6360581,35051,8,12.51,22.06,74.32,3.443515,0,417.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:21:55",6360582,35051,8,12.53,22.06,74.32,3.443515,0,418.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:00",6360583,35051,8,12.53,22.06,74.25,3.443515,0,408.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:05",6360584,35051,8,12.53,22.06,74.32,3.443515,0,406.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:10",6360585,35051,8,12.49,22.06,74.32,3.443515,0,403.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:15",6360586,35051,8,12.5,22.06,74.32,3.443515,0,408.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:20",6360587,35051,8,12.53,22.06,74.32,3.443515,0,413.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:25",6360588,35051,8,12.53,22.06,74.25,3.443515,0,413.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:30",6360589,35051,8,12.5,22.06,74.25,3.443515,0,413.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:35",6360590,35051,8,12.53,22.06,74.25,3.443515,0,412.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:40",6360591,35051,8,12.53,22.06,74.25,3.443515,0,413.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:45",6360592,35051,8,12.51,22.06,74.25,3.443515,0,411.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:50",6360593,35051,8,12.5,22.06,74.25,3.443515,0,409.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:22:55",6360594,35051,8,12.53,22.06,74.25,3.443515,0,413.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:00",6360595,35051,8,12.51,22.06,74.25,3.443515,0,411.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:05",6360596,35051,8,12.55,22.06,74.25,3.443515,0,412.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:10",6360597,35051,8,12.52,22.06,74.25,3.44284,0,408.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:15",6360598,35051,8,12.54,22.06,74.25,3.44284,0,412.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:20",6360599,35051,8,12.55,22.06,74.25,3.44284,0,413.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:25",6360600,35051,8,12.54,22.06,74.32,3.44284,0,411.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:30",6360601,35051,8,12.52,22.06,74.32,3.44284,0,411.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:35",6360602,35051,8,12.54,22.06,74.25,3.44284,0,411.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:40",6360603,35051,8,12.52,22.06,74.25,3.44284,0,411.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:45",6360604,35051,8,12.54,22.06,74.25,3.44284,0,412.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:50",6360605,35051,8,12.51,22.06,74.25,3.44284,0,415.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:23:55",6360606,35051,8,12.54,22.06,74.25,3.44284,0,418.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:00",6360607,35051,8,12.55,22.06,74.25,3.44284,0,418.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:05",6360608,35051,8,12.53,22.06,74.25,3.44284,0,420.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:10",6360609,35051,8,12.5,22.06,74.25,3.44284,0,415.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:15",6360610,35051,8,12.53,22.06,74.25,3.44284,0,420.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:20",6360611,35051,8,12.53,22.06,74.25,3.44284,0,420.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:25",6360612,35051,8,12.52,22.06,74.25,3.44284,0,419.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:30",6360613,35051,8,12.51,22.06,74.25,3.44284,0,418.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:35",6360614,35051,8,12.53,22.06,74.25,3.44284,0,420.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:40",6360615,35051,8,12.5,22.06,74.25,3.44284,0,412.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:45",6360616,35051,8,12.52,22.06,74.25,3.44284,0,414.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:50",6360617,35051,8,12.53,22.06,74.25,3.44284,0,417.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:24:55",6360618,35051,8,12.53,22.06,74.25,3.44284,0,418.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:00",6360619,35051,8,12.53,22.06,74.25,3.443515,0,417.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:05",6360620,35051,8,12.53,22.06,74.25,3.443515,0,418.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:10",6360621,35051,8,12.5,22.06,74.25,3.443515,0,414.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:15",6360622,35051,8,12.54,22.06,74.25,3.443515,0,417.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:20",6360623,35051,8,12.53,22.06,74.25,3.443515,0,417.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:25",6360624,35051,8,12.51,22.06,74.25,3.443515,0,414.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:30",6360625,35051,8,12.53,22.06,74.25,3.443515,0,417.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:35",6360626,35051,8,12.53,22.06,74.25,3.443515,0,418.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:40",6360627,35051,8,12.52,22.06,74.25,3.443515,0,418.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:45",6360628,35051,8,12.53,22.06,74.25,3.443515,0,420.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:50",6360629,35051,8,12.53,22.06,74.25,3.443515,0,419.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:25:55",6360630,35051,8,12.5,22.06,74.25,3.443515,0,416.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:00",6360631,35051,8,12.51,22.06,74.25,3.443515,0,416.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:05",6360632,35051,8,12.51,22.06,74.25,3.443515,0,416.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:10",6360633,35051,8,12.52,22.06,74.25,3.443515,0,414.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:15",6360634,35051,8,12.51,22.06,74.25,3.443515,0,416.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:20",6360635,35051,8,12.55,22.06,74.18,3.443515,0,420.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:25",6360636,35051,8,12.54,22.06,74.25,3.443515,0,422.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:30",6360637,35051,8,12.55,22.06,74.25,3.443515,0,420.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:35",6360638,35051,8,12.54,22.06,74.25,3.443515,0,422.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:40",6360639,35051,8,12.52,22.06,74.25,3.443515,0,424.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:45",6360640,35051,8,12.55,22.06,74.25,3.44284,0,422.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:50",6360641,35051,8,12.55,22.06,74.25,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:26:55",6360642,35051,8,12.54,22.06,74.25,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:00",6360643,35051,8,12.53,22.06,74.25,3.44284,0,414.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:05",6360644,35051,8,12.52,22.06,74.25,3.44284,0,418.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:10",6360645,35051,8,12.49,22.06,74.25,3.44284,0,412.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:15",6360646,35051,8,12.52,22.06,74.25,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:20",6360647,35051,8,12.52,22.06,74.25,3.44284,0,422.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:25",6360648,35051,8,12.5,22.06,74.25,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:30",6360649,35051,8,12.51,22.06,74.25,3.44284,0,418.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:35",6360650,35051,8,12.53,22.06,74.25,3.44284,0,422.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:40",6360651,35051,8,12.5,22.06,74.25,3.44284,0,422.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:45",6360652,35051,8,12.5,22.06,74.25,3.44284,0,422.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:50",6360653,35051,8,12.51,22.06,74.25,3.44284,0,422.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:27:55",6360654,35051,8,12.53,22.06,74.25,3.44284,0,422.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:00",6360655,35051,8,12.5,22.06,74.25,3.44284,0,421.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:05",6360656,35051,8,12.5,22.06,74.25,3.44284,0,424.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:10",6360657,35051,8,12.5,22.06,74.25,3.44284,0,420.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:15",6360658,35051,8,12.52,22.06,74.32,3.44284,0,424.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:20",6360659,35051,8,12.5,22.06,74.32,3.44284,0,424.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:25",6360660,35051,8,12.53,22.06,74.25,3.44284,0,426.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:30",6360661,35051,8,12.51,22.06,74.25,3.44284,0,424.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:35",6360662,35051,8,12.53,22.06,74.25,3.44419,0,424.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:40",6360663,35051,8,12.53,22.06,74.25,3.44419,0,424.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:45",6360664,35051,8,12.5,22.06,74.25,3.44419,0,424.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:50",6360665,35051,8,12.53,22.06,74.25,3.44419,0,422.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:28:55",6360666,35051,8,12.53,22.06,74.25,3.44419,0,424.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:00",6360667,35051,8,12.53,22.06,74.25,3.44419,0,424.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:05",6360668,35051,8,12.54,22.03,74.25,3.44419,0,424.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:10",6360669,35051,8,12.52,22.06,74.25,3.44419,0,418.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:15",6360670,35051,8,12.54,22.06,74.25,3.44419,0,424.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:20",6360671,35051,8,12.54,22.06,74.25,3.44419,0,422.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:25",6360672,35051,8,12.54,22.06,74.25,3.44419,0,419.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:30",6360673,35051,8,12.55,22.06,74.25,3.44419,0,424.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:35",6360674,35051,8,12.54,22.06,74.25,3.44419,0,425.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:40",6360675,35051,8,12.54,22.06,74.25,3.44419,0,421.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:45",6360676,35051,8,12.54,22.06,74.25,3.44419,0,420.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:50",6360677,35051,8,12.54,22.06,74.25,3.44419,0,415.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:29:55",6360678,35051,8,12.54,22.03,74.25,3.44419,0,422.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:00",6360679,35051,8,12.53,22.06,74.25,3.44419,0,422.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:05",6360680,35051,8,12.52,22.06,74.25,3.44419,0,422.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:10",6360681,35051,8,12.48,22.06,74.25,3.44419,0,414.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:15",6360682,35051,8,12.5,22.06,74.25,3.44419,0,415.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:20",6360683,35051,8,12.52,22.06,74.25,3.443515,0,420.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:25",6360684,35051,8,12.52,22.06,74.25,3.443515,0,416.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:30",6360685,35051,8,12.53,22.06,74.25,3.443515,0,411.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:35",6360686,35051,8,12.53,22.06,74.18,3.443515,0,418.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:40",6360687,35051,8,12.51,22.06,74.18,3.443515,0,420.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:45",6360688,35051,8,12.5,22.06,74.18,3.443515,0,414.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:50",6360689,35051,8,12.51,22.03,74.25,3.443515,0,414.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:30:55",6360690,35051,8,12.51,22.03,74.25,3.443515,0,415.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:00",6360691,35051,8,12.53,22.06,74.25,3.443515,0,422.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:05",6360692,35051,8,12.53,22.03,74.25,3.443515,0,422.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:10",6360693,35051,8,12.5,22.03,74.18,3.443515,0,416.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:15",6360694,35051,8,12.53,22.06,74.18,3.443515,0,420.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:20",6360695,35051,8,12.53,22.06,74.18,3.443515,0,420.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:25",6360696,35051,8,12.53,22.03,74.25,3.443515,0,420.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:30",6360697,35051,8,12.5,22.06,74.25,3.443515,0,420.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:35",6360698,35051,8,12.53,22.03,74.25,3.443515,0,418.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:40",6360699,35051,8,12.53,22.06,74.25,3.443515,0,420.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:45",6360700,35051,8,12.51,22.03,74.25,3.443515,0,417.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:50",6360701,35051,8,12.53,22.03,74.25,3.443515,0,420.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:31:55",6360702,35051,8,12.53,22.03,74.25,3.443515,0,416.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:00",6360703,35051,8,12.53,22.03,74.18,3.443515,0,418.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:05",6360704,35051,8,12.54,22.03,74.18,3.443515,0,417.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:10",6360705,35051,8,12.51,22.03,74.18,3.44284,0,411.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:15",6360706,35051,8,12.51,22.06,74.18,3.44284,0,414.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:20",6360707,35051,8,12.54,22.03,74.18,3.44284,0,420.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:25",6360708,35051,8,12.54,22.03,74.18,3.44284,0,417.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:30",6360709,35051,8,12.51,22.03,74.25,3.44284,0,417.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:35",6360710,35051,8,12.54,22.03,74.25,3.44284,0,417.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:40",6360711,35051,8,12.54,22.03,74.18,3.44284,0,417.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:45",6360712,35051,8,12.54,22.03,74.18,3.44284,0,416.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:50",6360713,35051,8,12.52,22.03,74.18,3.44284,0,418.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:32:55",6360714,35051,8,12.54,22.03,74.18,3.44284,0,418.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:00",6360715,35051,8,12.54,22.03,74.18,3.44284,0,417.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:05",6360716,35051,8,12.52,22.03,74.18,3.44284,0,418.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:10",6360717,35051,8,12.48,22.03,74.18,3.44284,0,412.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:15",6360718,35051,8,12.47,22.03,74.18,3.44284,0,418.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:20",6360719,35051,8,12.52,22.03,74.18,3.44284,0,417.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:25",6360720,35051,8,12.52,22.03,74.18,3.44284,0,418.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:30",6360721,35051,8,12.53,22.03,74.18,3.44284,0,409.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:35",6360722,35051,8,12.52,22.03,74.18,3.44284,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:40",6360723,35051,8,12.53,22.03,74.25,3.44284,0,416.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:45",6360724,35051,8,12.53,22.03,74.18,3.44284,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:50",6360725,35051,8,12.53,22.03,74.18,3.44284,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:33:55",6360726,35051,8,12.53,22.03,74.18,3.44284,0,410.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:00",6360727,35051,8,12.53,22.03,74.18,3.443515,0,415.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:05",6360728,35051,8,12.52,22.03,74.18,3.443515,0,415.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:10",6360729,35051,8,12.47,22.03,74.18,3.443515,0,413.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:15",6360730,35051,8,12.53,22.03,74.18,3.443515,0,416.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:20",6360731,35051,8,12.48,22.03,74.18,3.443515,0,418.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:25",6360732,35051,8,12.53,22.03,74.18,3.443515,0,417.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:30",6360733,35051,8,12.52,22.03,74.18,3.443515,0,417.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:35",6360734,35051,8,12.5,22.03,74.18,3.443515,0,415.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:40",6360735,35051,8,12.52,22.03,74.18,3.443515,0,417.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:45",6360736,35051,8,12.5,22.03,74.18,3.443515,0,422.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:50",6360737,35051,8,12.52,22.03,74.18,3.443515,0,420.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:34:55",6360738,35051,8,12.5,22.03,74.18,3.443515,0,415.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:00",6360739,35051,8,12.52,22.03,74.18,3.443515,0,420.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:05",6360740,35051,8,12.53,22.03,74.18,3.443515,0,420.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:10",6360741,35051,8,12.51,22.03,74.18,3.443515,0,418.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:15",6360742,35051,8,12.51,22.03,74.18,3.443515,0,416.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:20",6360743,35051,8,12.53,22.03,74.18,3.443515,0,422.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:25",6360744,35051,8,12.53,22.03,74.18,3.443515,0,422.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:30",6360745,35051,8,12.53,22.03,74.18,3.443515,0,422.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:35",6360746,35051,8,12.5,22.03,74.18,3.443515,0,419.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:40",6360747,35051,8,12.54,22.03,74.18,3.443515,0,424.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:45",6360748,35051,8,12.54,22.03,74.18,3.443515,0,424.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:50",6360749,35051,8,12.53,22.03,74.18,3.443515,0,424.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:35:55",6360750,35051,8,12.51,22.03,74.18,3.443515,0,422.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:00",6360751,35051,8,12.54,22.03,74.18,3.443515,0,424.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:05",6360752,35051,8,12.52,22.03,74.18,3.443515,0,424.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:10",6360753,35051,8,12.47,22.03,74.18,3.443515,0,420.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:15",6360754,35051,8,12.52,22.03,74.18,3.443515,0,424.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:20",6360755,35051,8,12.46,22.03,74.18,3.443515,0,424.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:25",6360756,35051,8,12.52,22.03,74.18,3.443515,0,427.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:30",6360757,35051,8,12.47,22.03,74.18,3.443515,0,422.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:35",6360758,35051,8,12.52,22.03,74.18,3.443515,0,421.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:40",6360759,35051,8,12.52,22.03,74.18,3.443515,0,426.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:45",6360760,35051,8,12.52,22.03,74.18,3.443515,0,427.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:50",6360761,35051,8,12.52,22.03,74.18,3.443515,0,424.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:36:55",6360762,35051,8,12.48,22.03,74.18,3.443515,0,422.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:00",6360763,35051,8,12.52,22.03,74.18,3.443515,0,422.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:05",6360764,35051,8,12.52,22.03,74.18,3.443515,0,422.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:10",6360765,35051,8,12.49,22.03,74.18,3.443515,0,418.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:15",6360766,35051,8,12.52,22.03,74.18,3.443515,0,422.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:20",6360767,35051,8,12.52,22.03,74.18,3.443515,0,422.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:25",6360768,35051,8,12.52,22.03,74.18,3.443515,0,421.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:30",6360769,35051,8,12.52,22.03,74.18,3.443515,0,422.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:35",6360770,35051,8,12.49,22.03,74.18,3.443515,0,421.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:40",6360771,35051,8,12.52,22.03,74.18,3.443515,0,424.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:45",6360772,35051,8,12.52,22.03,74.18,3.443515,0,424.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:50",6360773,35051,8,12.52,22.03,74.18,3.443515,0,420.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:37:55",6360774,35051,8,12.52,22.03,74.18,3.443515,0,424.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:00",6360775,35051,8,12.52,22.03,74.18,3.443515,0,424.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:05",6360776,35051,8,12.53,22.03,74.18,3.443515,0,424.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:10",6360777,35051,8,12.5,22.03,74.18,3.443515,0,420.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:15",6360778,35051,8,12.49,22.03,74.18,3.443515,0,423.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:20",6360779,35051,8,12.5,22.03,74.18,3.443515,0,420.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:25",6360780,35051,8,12.5,22.03,74.18,3.443515,0,420.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:30",6360781,35051,8,12.52,22.03,74.18,3.443515,0,420.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:35",6360782,35051,8,12.54,22.03,74.18,3.443515,0,421.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:40",6360783,35051,8,12.51,22.03,74.18,3.443515,0,424.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:45",6360784,35051,8,12.54,22.03,74.18,3.443515,0,424.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:50",6360785,35051,8,12.54,22.03,74.18,3.443515,0,426.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:38:55",6360786,35051,8,12.52,22.03,74.18,3.443515,0,424.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:00",6360787,35051,8,12.54,22.03,74.18,3.443515,0,424.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:05",6360788,35051,8,12.5,22.03,74.18,3.443515,0,422.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:10",6360789,35051,8,12.48,22.03,74.18,3.443515,0,420.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:15",6360790,35051,8,12.51,22.03,74.18,3.443515,0,426.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:20",6360791,35051,8,12.51,22.03,74.18,3.44284,0,424.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:25",6360792,35051,8,12.51,22.03,74.18,3.44284,0,424.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:30",6360793,35051,8,12.52,22.03,74.18,3.44284,0,420.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:35",6360794,35051,8,12.5,22.03,74.18,3.44284,0,420.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:40",6360795,35051,8,12.52,22.03,74.18,3.44284,0,424.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:45",6360796,35051,8,12.49,22.03,74.18,3.44284,0,420.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:50",6360797,35051,8,12.52,22.03,74.18,3.44284,0,423.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:39:55",6360798,35051,8,12.52,22.03,74.18,3.44284,0,420.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:00",6360799,35051,8,12.49,22.03,74.18,3.44284,0,418.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:05",6360800,35051,8,12.52,22.03,74.18,3.44284,0,424.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:10",6360801,35051,8,12.49,22.03,74.18,3.44284,0,420.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:15",6360802,35051,8,12.52,22.03,74.18,3.44284,0,424.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:20",6360803,35051,8,12.49,22.03,74.18,3.44284,0,423.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:25",6360804,35051,8,12.52,22.03,74.18,3.44284,0,422.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:30",6360805,35051,8,12.52,22.03,74.18,3.44284,0,422.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:35",6360806,35051,8,12.52,22.03,74.18,3.44284,0,418.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:40",6360807,35051,8,12.52,22.03,74.18,3.44284,0,422.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:45",6360808,35051,8,12.52,22.03,74.18,3.44284,0,420.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:50",6360809,35051,8,12.52,22.03,74.18,3.44284,0,420.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:40:55",6360810,35051,8,12.47,22.03,74.18,3.44284,0,416.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:00",6360811,35051,8,12.52,22.03,74.18,3.44284,0,420.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:05",6360812,35051,8,12.53,22.03,74.18,3.44284,0,420.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:10",6360813,35051,8,12.5,22.03,74.18,3.443515,0,416.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:15",6360814,35051,8,12.53,22.03,74.18,3.443515,0,422.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:20",6360815,35051,8,12.53,22,74.18,3.443515,0,422.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:25",6360816,35051,8,12.53,22.03,74.18,3.443515,0,422.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:30",6360817,35051,8,12.53,22.03,74.18,3.443515,0,422.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:35",6360818,35051,8,12.5,22.03,74.18,3.443515,0,422.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:40",6360819,35051,8,12.49,22.03,74.18,3.443515,0,416.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:45",6360820,35051,8,12.53,22.03,74.18,3.443515,0,422.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:50",6360821,35051,8,12.51,22.03,74.18,3.443515,0,422.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:41:55",6360822,35051,8,12.53,22.03,74.18,3.443515,0,420.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:00",6360823,35051,8,12.53,22.03,74.18,3.443515,0,418.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:05",6360824,35051,8,12.51,22.03,74.18,3.443515,0,415.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:10",6360825,35051,8,12.49,22.03,74.18,3.443515,0,416.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:15",6360826,35051,8,12.49,22.03,74.18,3.443515,0,414.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:20",6360827,35051,8,12.49,22.03,74.18,3.443515,0,414.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:25",6360828,35051,8,12.51,22,74.18,3.443515,0,416.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:30",6360829,35051,8,12.52,22.03,74.18,3.443515,0,415.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:35",6360830,35051,8,12.52,22,74.18,3.443515,0,413.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:40",6360831,35051,8,12.52,22,74.18,3.443515,0,416.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:45",6360832,35051,8,12.46,22,74.18,3.443515,0,408.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:50",6360833,35051,8,12.52,22.03,74.18,3.443515,0,411.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:42:55",6360834,35051,8,12.52,22,74.18,3.443515,0,414.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:00",6360835,35051,8,12.49,22,74.18,3.44284,0,410.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:05",6360836,35051,8,12.52,22.03,74.18,3.44284,0,414.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:10",6360837,35051,8,12.48,22.03,74.18,3.44284,0,409.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:15",6360838,35051,8,12.42,22.03,74.18,3.44284,0,411.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:20",6360839,35051,8,12.52,22,74.18,3.44284,0,414.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:25",6360840,35051,8,12.52,22,74.18,3.44284,0,415.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:30",6360841,35051,8,12.49,22,74.18,3.44284,0,409.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:35",6360842,35051,8,12.51,22,74.18,3.44284,0,410.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:40",6360843,35051,8,12.49,22,74.18,3.44284,0,412.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:45",6360844,35051,8,12.52,22,74.18,3.44284,0,415.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:50",6360845,35051,8,12.52,22,74.18,3.44284,0,415.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:43:55",6360846,35051,8,12.49,22.03,74.18,3.44284,0,411.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:00",6360847,35051,8,12.51,22,74.18,3.44284,0,415.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:05",6360848,35051,8,12.53,22,74.18,3.44284,0,416.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:10",6360849,35051,8,12.5,22,74.18,3.44284,0,411.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:15",6360850,35051,8,12.53,22,74.18,3.44284,0,413.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:20",6360851,35051,8,12.5,22,74.18,3.44284,0,416.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:25",6360852,35051,8,12.53,22,74.18,3.44284,0,420.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:30",6360853,35051,8,12.53,22,74.18,3.44284,0,418.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:35",6360854,35051,8,12.53,22,74.18,3.44284,0,417.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:40",6360855,35051,8,12.53,22,74.18,3.44284,0,413.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:45",6360856,35051,8,12.53,22.03,74.18,3.443515,0,417.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:50",6360857,35051,8,12.53,22,74.18,3.443515,0,419.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:44:55",6360858,35051,8,12.52,22,74.18,3.443515,0,416.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:00",6360859,35051,8,12.53,22,74.18,3.443515,0,417.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:05",6360860,35051,8,12.51,22.03,74.18,3.443515,0,417.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:10",6360861,35051,8,12.47,22,74.18,3.443515,0,413.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:15",6360862,35051,8,12.47,22,74.18,3.443515,0,419.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:20",6360863,35051,8,12.51,22,74.18,3.443515,0,420.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:25",6360864,35051,8,12.5,22,74.18,3.443515,0,419.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:30",6360865,35051,8,12.52,22.03,74.18,3.443515,0,420.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:35",6360866,35051,8,12.52,22,74.18,3.443515,0,419.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:40",6360867,35051,8,12.52,22,74.18,3.443515,0,419.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:45",6360868,35051,8,12.52,22,74.18,3.443515,0,420.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:50",6360869,35051,8,12.52,22,74.18,3.443515,0,420.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:45:55",6360870,35051,8,12.51,22,74.18,3.443515,0,417.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:00",6360871,35051,8,12.48,22,74.18,3.443515,0,416.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:05",6360872,35051,8,12.52,22,74.18,3.443515,0,418.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:10",6360873,35051,8,12.48,22,74.18,3.443515,0,406.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:15",6360874,35051,8,12.52,22,74.18,3.443515,0,415.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:20",6360875,35051,8,12.52,22,74.18,3.443515,0,415.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:25",6360876,35051,8,12.49,22,74.18,3.443515,0,413.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:30",6360877,35051,8,12.52,22,74.18,3.443515,0,414.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:35",6360878,35051,8,12.49,22.03,74.18,3.44284,0,415.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:40",6360879,35051,8,12.52,22,74.18,3.44284,0,413.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:45",6360880,35051,8,12.52,22,74.18,3.44284,0,416.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:50",6360881,35051,8,12.51,22,74.18,3.44284,0,415.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:46:55",6360882,35051,8,12.49,22,74.18,3.44284,0,411.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:00",6360883,35051,8,12.51,22,74.18,3.44284,0,412.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:05",6360884,35051,8,12.53,22,74.18,3.44284,0,415.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:10",6360885,35051,8,12.53,22,74.18,3.44284,0,413.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:15",6360886,35051,8,12.53,22,74.18,3.44284,0,414.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:20",6360887,35051,8,12.53,22,74.18,3.44284,0,415.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:25",6360888,35051,8,12.5,22,74.18,3.44284,0,411.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:30",6360889,35051,8,12.53,22,74.18,3.44284,0,415.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:35",6360890,35051,8,12.52,22,74.18,3.44284,0,416.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:40",6360891,35051,8,12.53,22,74.18,3.44284,0,415.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:45",6360892,35051,8,12.53,22,74.18,3.44284,0,409.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:50",6360893,35051,8,12.53,22,74.18,3.44284,0,410.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:47:55",6360894,35051,8,12.5,22,74.18,3.44284,0,409.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:00",6360895,35051,8,12.5,22,74.18,3.44284,0,412.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:05",6360896,35051,8,12.51,22,74.18,3.44284,0,418.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:10",6360897,35051,8,12.47,22,74.18,3.44284,0,411.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:15",6360898,35051,8,12.51,22,74.18,3.44284,0,415.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:20",6360899,35051,8,12.51,22,74.18,3.443515,0,411.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:25",6360900,35051,8,12.51,22,74.18,3.443515,0,415.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:30",6360901,35051,8,12.52,22,74.18,3.443515,0,409.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:35",6360902,35051,8,12.52,22,74.18,3.443515,0,415.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:40",6360903,35051,8,12.51,22,74.18,3.443515,0,414.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:45",6360904,35051,8,12.48,22,74.18,3.443515,0,409.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:50",6360905,35051,8,12.52,22,74.18,3.443515,0,413.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:48:55",6360906,35051,8,12.52,22,74.18,3.443515,0,411.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:00",6360907,35051,8,12.52,22,74.18,3.443515,0,413.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:05",6360908,35051,8,12.52,22,74.18,3.443515,0,415.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:10",6360909,35051,8,12.48,22,74.18,3.443515,0,409.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:15",6360910,35051,8,12.52,22,74.18,3.443515,0,414.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:20",6360911,35051,8,12.52,22,74.18,3.443515,0,413.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:25",6360912,35051,8,12.52,22,74.18,3.443515,0,412.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:30",6360913,35051,8,12.52,22,74.18,3.443515,0,415.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:35",6360914,35051,8,12.52,22,74.18,3.443515,0,413.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:40",6360915,35051,8,12.52,22,74.18,3.443515,0,413.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:45",6360916,35051,8,12.51,22,74.18,3.443515,0,410.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:50",6360917,35051,8,12.52,22,74.18,3.443515,0,413.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:49:55",6360918,35051,8,12.48,22,74.18,3.443515,0,411.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:00",6360919,35051,8,12.51,22,74.18,3.443515,0,410.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:05",6360920,35051,8,12.53,22,74.18,3.443515,0,413.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:10",6360921,35051,8,12.49,22,74.18,3.44419,0,407.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:15",6360922,35051,8,12.52,22,74.18,3.44419,0,413.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:20",6360923,35051,8,12.53,22,74.18,3.44419,0,410.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:25",6360924,35051,8,12.5,22,74.18,3.44419,0,413.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:30",6360925,35051,8,12.53,22,74.18,3.44419,0,413.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:35",6360926,35051,8,12.53,22,74.18,3.44419,0,410.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:40",6360927,35051,8,12.53,22,74.18,3.44419,0,410.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:45",6360928,35051,8,12.53,22,74.18,3.44419,0,413.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:50",6360929,35051,8,12.5,22,74.18,3.44419,0,409.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:50:55",6360930,35051,8,12.53,22,74.18,3.44419,0,410.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:00",6360931,35051,8,12.53,22,74.18,3.44419,0,413.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:05",6360932,35051,8,12.51,22,74.18,3.44419,0,413.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:10",6360933,35051,8,12.47,22,74.18,3.44419,0,403.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:15",6360934,35051,8,12.51,22,74.18,3.44419,0,408.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:20",6360935,35051,8,12.51,22,74.18,3.44419,0,408.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:25",6360936,35051,8,12.52,22,74.18,3.44419,0,411.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:30",6360937,35051,8,12.52,22,74.18,3.44419,0,413.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:35",6360938,35051,8,12.52,22,74.18,3.44419,0,414.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:40",6360939,35051,8,12.52,22,74.18,3.44419,0,410.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:45",6360940,35051,8,12.52,22,74.18,3.44419,0,413.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:50",6360941,35051,8,12.48,22,74.18,3.44419,0,409.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:51:55",6360942,35051,8,12.48,22,74.18,3.44419,0,411.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:00",6360943,35051,8,12.52,22,74.18,3.443515,0,416.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:05",6360944,35051,8,12.51,22,74.18,3.443515,0,415.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:10",6360945,35051,8,12.48,22,74.18,3.443515,0,411.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:15",6360946,35051,8,12.52,22,74.18,3.443515,0,415.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:20",6360947,35051,8,12.48,22,74.18,3.443515,0,411.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:25",6360948,35051,8,12.52,22,74.18,3.443515,0,415.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:30",6360949,35051,8,12.52,22,74.18,3.443515,0,416.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:35",6360950,35051,8,12.52,22,74.18,3.443515,0,416.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:40",6360951,35051,8,12.52,22,74.18,3.443515,0,411.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:45",6360952,35051,8,12.52,22,74.18,3.443515,0,415.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:50",6360953,35051,8,12.51,22,74.18,3.443515,0,418.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:52:55",6360954,35051,8,12.48,22,74.18,3.443515,0,411.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:00",6360955,35051,8,12.52,22,74.18,3.443515,0,415.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:05",6360956,35051,8,12.48,22,74.18,3.443515,0,411.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:10",6360957,35051,8,12.5,22,74.18,3.443515,0,405.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:15",6360958,35051,8,12.53,22,74.18,3.443515,0,413.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:20",6360959,35051,8,12.53,22,74.18,3.443515,0,409.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:25",6360960,35051,8,12.53,22,74.18,3.443515,0,413.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:30",6360961,35051,8,12.53,22,74.18,3.443515,0,412.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:35",6360962,35051,8,12.53,22,74.18,3.443515,0,412.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:40",6360963,35051,8,12.53,22,74.25,3.443515,0,411.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:45",6360964,35051,8,12.53,22,74.25,3.443515,0,410.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:50",6360965,35051,8,12.5,22,74.25,3.443515,0,407.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:53:55",6360966,35051,8,12.53,22,74.18,3.443515,0,413.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:00",6360967,35051,8,12.5,22,74.18,3.443515,0,409.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:05",6360968,35051,8,12.51,22,74.18,3.443515,0,415.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:10",6360969,35051,8,12.47,22,74.18,3.443515,0,411.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:15",6360970,35051,8,12.46,22,74.18,3.443515,0,408.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:20",6360971,35051,8,12.47,22,74.18,3.443515,0,414.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:25",6360972,35051,8,12.46,22,74.18,3.443515,0,414.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:30",6360973,35051,8,12.47,22,74.18,3.443515,0,414.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:35",6360974,35051,8,12.51,22,74.18,3.443515,0,417.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:40",6360975,35051,8,12.51,22,74.18,3.443515,0,413.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:45",6360976,35051,8,12.47,22,74.18,3.443515,0,413.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:50",6360977,35051,8,12.51,22,74.18,3.443515,0,417.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:54:55",6360978,35051,8,12.51,22,74.18,3.443515,0,417.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:00",6360979,35051,8,12.52,22,74.18,3.443515,0,417.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:05",6360980,35051,8,12.47,22,74.18,3.443515,0,414.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:10",6360981,35051,8,12.48,22,74.18,3.443515,0,415.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:15",6360982,35051,8,12.48,22,74.18,3.443515,0,413.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:20",6360983,35051,8,12.52,22,74.18,3.443515,0,412.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:25",6360984,35051,8,12.52,22,74.18,3.443515,0,416.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:30",6360985,35051,8,12.52,22,74.18,3.443515,0,420.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:35",6360986,35051,8,12.51,22,74.18,3.44284,0,420.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:40",6360987,35051,8,12.52,22,74.18,3.44284,0,419.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:45",6360988,35051,8,12.48,22,74.18,3.44284,0,417.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:50",6360989,35051,8,12.47,22,74.18,3.44284,0,414.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:55:55",6360990,35051,8,12.47,22,74.18,3.44284,0,413.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:00",6360991,35051,8,12.51,22,74.18,3.44284,0,415.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:05",6360992,35051,8,12.5,22,74.18,3.44284,0,416.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:10",6360993,35051,8,12.48,22,74.18,3.44284,0,416.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:15",6360994,35051,8,12.53,22,74.18,3.44284,0,420.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:20",6360995,35051,8,12.53,22,74.18,3.44284,0,419.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:25",6360996,35051,8,12.5,22,74.18,3.44284,0,417.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:30",6360997,35051,8,12.53,22,74.18,3.44284,0,417.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:35",6360998,35051,8,12.53,22,74.18,3.44284,0,417.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:40",6360999,35051,8,12.52,22,74.18,3.44284,0,414.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:45",6361000,35051,8,12.53,22,74.18,3.44284,0,417.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:50",6361001,35051,8,12.53,22,74.18,3.44284,0,418.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:56:55",6361002,35051,8,12.53,22,74.18,3.44284,0,416.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:00",6361003,35051,8,12.53,22,74.18,3.44284,0,420.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:05",6361004,35051,8,12.51,22,74.18,3.44284,0,417.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:10",6361005,35051,8,12.47,22,74.18,3.44284,0,414.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:15",6361006,35051,8,12.51,22,74.18,3.44284,0,417.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:20",6361007,35051,8,12.51,22,74.18,3.44419,0,419.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:25",6361008,35051,8,12.51,22,74.18,3.44419,0,417.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:30",6361009,35051,8,12.52,22,74.18,3.44419,0,420.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:35",6361010,35051,8,12.51,22,74.18,3.44419,0,422.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:40",6361011,35051,8,12.52,22,74.18,3.44419,0,420.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:45",6361012,35051,8,12.51,22,74.18,3.44419,0,414.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:50",6361013,35051,8,12.52,22,74.18,3.44419,0,420.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:57:55",6361014,35051,8,12.49,22,74.18,3.44419,0,416.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:00",6361015,35051,8,12.52,22,74.18,3.44419,0,422.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:05",6361016,35051,8,12.51,22,74.18,3.44419,0,419.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:10",6361017,35051,8,12.48,22,74.18,3.44419,0,416.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:15",6361018,35051,8,12.52,22,74.18,3.44419,0,405.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:20",6361019,35051,8,12.52,22,74.18,3.44419,0,406.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:25",6361020,35051,8,12.52,22,74.18,3.44419,0,405.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:30",6361021,35051,8,12.52,22,74.25,3.44419,0,405.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:35",6361022,35051,8,12.52,22,74.18,3.44419,0,405.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:40",6361023,35051,8,12.47,22,74.18,3.44419,0,405.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:45",6361024,35051,8,12.52,22,74.18,3.44419,0,406.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:50",6361025,35051,8,12.52,22,74.18,3.44419,0,403.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:58:55",6361026,35051,8,12.52,22,74.18,3.44419,0,405.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:00",6361027,35051,8,12.52,22,74.18,3.44419,0,405.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:05",6361028,35051,8,12.53,22,74.18,3.44419,0,410.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:10",6361029,35051,8,12.5,22,74.18,3.44284,0,418.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:15",6361030,35051,8,12.53,22,74.18,3.44284,0,422.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:20",6361031,35051,8,12.53,22,74.18,3.44284,0,422.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:25",6361032,35051,8,12.5,22,74.18,3.44284,0,418.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:30",6361033,35051,8,12.53,22,74.18,3.44284,0,422.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:35",6361034,35051,8,12.52,22,74.18,3.44284,0,419.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:40",6361035,35051,8,12.53,22,74.18,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:45",6361036,35051,8,12.53,22,74.18,3.44284,0,422.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:50",6361037,35051,8,12.5,22,74.18,3.44284,0,418.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 09:59:55",6361038,35051,8,12.53,22,74.18,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:00",6361039,35051,8,12.53,22,74.18,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:05",6361040,35051,8,12.52,22,74.18,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:10",6361041,35051,8,12.48,22,74.18,3.44284,0,418.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:15",6361042,35051,8,12.5,22,74.18,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:20",6361043,35051,8,12.51,22,74.18,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:25",6361044,35051,8,12.51,22,74.18,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:30",6361045,35051,8,12.52,22,74.18,3.44284,0,420.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:35",6361046,35051,8,12.49,22,74.18,3.44284,0,416.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:40",6361047,35051,8,12.52,22,74.18,3.44284,0,418.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:45",6361048,35051,8,12.52,22,74.18,3.44284,0,417.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:50",6361049,35051,8,12.52,22,74.18,3.44284,0,417.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:00:55",6361050,35051,8,12.52,22,74.18,3.44284,0,418.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:00",6361051,35051,8,12.52,22,74.18,3.44284,0,420.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:05",6361052,35051,8,12.49,22,74.18,3.44284,0,420.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:10",6361053,35051,8,12.48,22,74.18,3.44284,0,415.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:15",6361054,35051,8,12.52,22,74.18,3.44284,0,420.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:20",6361055,35051,8,12.52,22,74.18,3.44284,0,420.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:25",6361056,35051,8,12.52,22,74.18,3.44284,0,420.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:30",6361057,35051,8,12.48,22,74.18,3.44284,0,417.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:35",6361058,35051,8,12.52,22,74.18,3.44284,0,416.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:40",6361059,35051,8,12.52,22,74.18,3.44284,0,417.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:45",6361060,35051,8,12.52,22,74.18,3.44284,0,420.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:50",6361061,35051,8,12.52,21.97,74.18,3.44284,0,420.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:01:55",6361062,35051,8,12.52,22,74.18,3.44284,0,419.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:00",6361063,35051,8,12.48,22,74.18,3.44284,0,417.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:05",6361064,35051,8,12.53,21.97,74.18,3.44284,0,418.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:10",6361065,35051,8,12.5,22,74.18,3.44284,0,415.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:15",6361066,35051,8,12.53,21.97,74.18,3.44284,0,418.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:20",6361067,35051,8,12.53,21.97,74.18,3.44284,0,420.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:25",6361068,35051,8,12.51,21.97,74.18,3.44284,0,420.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:30",6361069,35051,8,12.53,21.97,74.18,3.44284,0,419.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:35",6361070,35051,8,12.53,21.97,74.18,3.44284,0,420.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:40",6361071,35051,8,12.53,21.97,74.18,3.44284,0,412.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:45",6361072,35051,8,12.53,22,74.18,3.443515,0,420.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:50",6361073,35051,8,12.53,21.97,74.18,3.443515,0,417.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:02:55",6361074,35051,8,12.53,22,74.18,3.443515,0,417.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:00",6361075,35051,8,12.53,21.97,74.18,3.443515,0,418.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:05",6361076,35051,8,12.47,21.97,74.18,3.443515,0,415.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:10",6361077,35051,8,12.48,21.97,74.18,3.443515,0,413.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:15",6361078,35051,8,12.47,21.97,74.18,3.443515,0,413.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:20",6361079,35051,8,12.51,21.97,74.18,3.443515,0,412.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:25",6361080,35051,8,12.51,21.97,74.18,3.443515,0,418.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:30",6361081,35051,8,12.52,21.97,74.18,3.443515,0,418.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:35",6361082,35051,8,12.52,21.97,74.18,3.443515,0,418.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:40",6361083,35051,8,12.52,21.97,74.18,3.443515,0,412.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:45",6361084,35051,8,12.52,21.97,74.18,3.443515,0,416.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:50",6361085,35051,8,12.52,21.97,74.18,3.443515,0,413.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:03:55",6361086,35051,8,12.52,21.97,74.18,3.443515,0,412.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:00",6361087,35051,8,12.52,21.97,74.18,3.443515,0,413.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:05",6361088,35051,8,12.52,21.97,74.18,3.443515,0,407.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:10",6361089,35051,8,12.49,21.97,74.18,3.443515,0,403.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:15",6361090,35051,8,12.49,21.97,74.18,3.443515,0,405.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:20",6361091,35051,8,12.51,21.97,74.18,3.443515,0,412.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:25",6361092,35051,8,12.52,21.97,74.18,3.443515,0,413.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:30",6361093,35051,8,12.52,21.97,74.18,3.443515,0,408.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:35",6361094,35051,8,12.52,21.97,74.18,3.44419,0,412.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:40",6361095,35051,8,12.49,21.97,74.18,3.44419,0,408.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:45",6361096,35051,8,12.52,21.97,74.18,3.44419,0,408.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:50",6361097,35051,8,12.52,21.97,74.18,3.44419,0,413.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:04:55",6361098,35051,8,12.52,21.97,74.18,3.44419,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:00",6361099,35051,8,12.52,21.97,74.18,3.44419,0,414.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:05",6361100,35051,8,12.53,21.97,74.18,3.44419,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:10",6361101,35051,8,12.5,21.97,74.18,3.44419,0,411.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:15",6361102,35051,8,12.53,21.97,74.18,3.44419,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:20",6361103,35051,8,12.53,21.97,74.18,3.44419,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:25",6361104,35051,8,12.53,21.97,74.18,3.44419,0,413.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:30",6361105,35051,8,12.5,21.97,74.18,3.44419,0,413.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:35",6361106,35051,8,12.53,21.97,74.18,3.44419,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:40",6361107,35051,8,12.53,21.97,74.18,3.44419,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:45",6361108,35051,8,12.53,21.97,74.18,3.44419,0,414.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:50",6361109,35051,8,12.53,21.97,74.18,3.44419,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:05:55",6361110,35051,8,12.53,21.97,74.18,3.44419,0,411.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:00",6361111,35051,8,12.53,21.97,74.18,3.44419,0,415.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:05",6361112,35051,8,12.48,21.97,74.18,3.44419,0,412.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:10",6361113,35051,8,12.48,21.97,74.18,3.44419,0,408.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:15",6361114,35051,8,12.51,21.97,74.18,3.44419,0,413.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:20",6361115,35051,8,12.48,21.97,74.18,3.44419,0,411.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:25",6361116,35051,8,12.51,21.97,74.18,3.44419,0,406.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:30",6361117,35051,8,12.49,21.97,74.18,3.44419,0,405.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:35",6361118,35051,8,12.52,21.97,74.18,3.44419,0,407.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:40",6361119,35051,8,12.52,21.97,74.18,3.44419,0,413.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:45",6361120,35051,8,12.51,21.97,74.18,3.44419,0,408.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:50",6361121,35051,8,12.52,21.97,74.18,3.44419,0,408.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:06:55",6361122,35051,8,12.49,21.97,74.18,3.44419,0,407.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:00",6361123,35051,8,12.52,21.97,74.18,3.44419,0,407.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:05",6361124,35051,8,12.51,21.97,74.18,3.44419,0,410.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:10",6361125,35051,8,12.49,21.97,74.18,3.44419,0,405.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:15",6361126,35051,8,12.52,21.97,74.18,3.44419,0,413.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:20",6361127,35051,8,12.49,21.97,74.18,3.44419,0,409.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:25",6361128,35051,8,12.51,21.97,74.18,3.44419,0,412.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:30",6361129,35051,8,12.51,21.97,74.18,3.44419,0,412.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:35",6361130,35051,8,12.49,21.97,74.18,3.44419,0,409.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:40",6361131,35051,8,12.51,21.97,74.18,3.44419,0,413.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:45",6361132,35051,8,12.52,21.97,74.18,3.44419,0,413.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:50",6361133,35051,8,12.51,21.97,74.18,3.44419,0,415.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:07:55",6361134,35051,8,12.52,21.97,74.18,3.44419,0,415.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:00",6361135,35051,8,12.49,21.97,74.18,3.44419,0,410.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:05",6361136,35051,8,12.52,21.97,74.18,3.44419,0,410.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:10",6361137,35051,8,12.5,21.97,74.18,3.443515,0,410.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:15",6361138,35051,8,12.5,21.97,74.11,3.443515,0,412.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:20",6361139,35051,8,12.53,21.97,74.11,3.443515,0,409.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:25",6361140,35051,8,12.5,21.97,74.11,3.443515,0,412.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:30",6361141,35051,8,12.53,21.97,74.11,3.443515,0,414.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:35",6361142,35051,8,12.53,21.97,74.11,3.443515,0,417.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:40",6361143,35051,8,12.53,21.97,74.18,3.443515,0,418.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:45",6361144,35051,8,12.53,21.97,74.18,3.443515,0,420.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:50",6361145,35051,8,12.53,21.97,74.18,3.443515,0,420.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:08:55",6361146,35051,8,12.53,21.97,74.18,3.443515,0,420.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:00",6361147,35051,8,12.5,21.97,74.18,3.443515,0,419.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:05",6361148,35051,8,12.5,21.97,74.18,3.443515,0,419.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:10",6361149,35051,8,12.48,21.97,74.18,3.443515,0,414.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:15",6361150,35051,8,12.51,21.97,74.18,3.443515,0,417.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:20",6361151,35051,8,12.48,21.97,74.18,3.443515,0,414.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:25",6361152,35051,8,12.51,21.97,74.18,3.443515,0,420.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:30",6361153,35051,8,12.52,21.97,74.18,3.443515,0,418.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:35",6361154,35051,8,12.49,21.97,74.18,3.443515,0,411.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:40",6361155,35051,8,12.48,21.97,74.18,3.443515,0,415.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:45",6361156,35051,8,12.51,21.97,74.18,3.443515,0,415.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:50",6361157,35051,8,12.52,21.97,74.18,3.443515,0,418.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:09:55",6361158,35051,8,12.51,21.97,74.18,3.443515,0,417.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:00",6361159,35051,8,12.49,21.97,74.18,3.443515,0,411.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:05",6361160,35051,8,12.51,21.97,74.18,3.443515,0,417.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:10",6361161,35051,8,12.49,21.97,74.18,3.443515,0,412.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:15",6361162,35051,8,12.51,21.97,74.18,3.443515,0,414.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:20",6361163,35051,8,12.51,21.97,74.18,3.443515,0,417.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:25",6361164,35051,8,12.51,21.97,74.18,3.443515,0,420.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:30",6361165,35051,8,12.51,21.97,74.18,3.443515,0,420.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:35",6361166,35051,8,12.52,21.97,74.18,3.443515,0,420.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:40",6361167,35051,8,12.49,21.97,74.18,3.443515,0,412.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:45",6361168,35051,8,12.48,21.97,74.18,3.443515,0,412.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:50",6361169,35051,8,12.52,21.97,74.18,3.443515,0,420.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:10:55",6361170,35051,8,12.51,21.97,74.18,3.443515,0,414.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:00",6361171,35051,8,12.51,21.97,74.18,3.443515,0,417.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:05",6361172,35051,8,12.52,21.97,74.25,3.443515,0,417.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:10",6361173,35051,8,12.5,21.97,74.25,3.443515,0,411.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:15",6361174,35051,8,12.53,21.97,74.25,3.443515,0,418.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:20",6361175,35051,8,12.53,21.97,74.25,3.443515,0,416.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:25",6361176,35051,8,12.53,21.97,74.18,3.443515,0,417.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:30",6361177,35051,8,12.52,21.97,74.18,3.443515,0,417.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:35",6361178,35051,8,12.52,21.97,74.18,3.443515,0,411.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:40",6361179,35051,8,12.53,21.97,74.18,3.443515,0,415.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:45",6361180,35051,8,12.53,21.97,74.18,3.44284,0,414.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:50",6361181,35051,8,12.52,21.97,74.18,3.44284,0,414.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:11:55",6361182,35051,8,12.52,21.97,74.18,3.44284,0,411.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:00",6361183,35051,8,12.5,21.97,74.18,3.44284,0,409.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:05",6361184,35051,8,12.51,21.97,74.18,3.44284,0,415.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:10",6361185,35051,8,12.48,21.97,74.18,3.44284,0,410.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:15",6361186,35051,8,12.51,21.97,74.18,3.44284,0,413.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:20",6361187,35051,8,12.51,21.97,74.18,3.44284,0,418.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:25",6361188,35051,8,12.51,21.97,74.18,3.44284,0,420.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:30",6361189,35051,8,12.51,21.97,74.18,3.44284,0,418.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:35",6361190,35051,8,12.52,21.97,74.18,3.44284,0,422.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:40",6361191,35051,8,12.48,21.97,74.18,3.44284,0,422.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:45",6361192,35051,8,12.52,21.97,74.18,3.44284,0,429.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:50",6361193,35051,8,12.48,21.97,74.18,3.44284,0,428.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:12:55",6361194,35051,8,12.51,21.97,74.18,3.44284,0,433.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:00",6361195,35051,8,12.51,21.97,74.18,3.44284,0,432.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:05",6361196,35051,8,12.48,21.97,74.18,3.44284,0,433.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:10",6361197,35051,8,12.51,21.97,74.18,3.44284,0,436.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:15",6361198,35051,8,12.52,21.97,74.18,3.44284,0,432.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:20",6361199,35051,8,12.52,21.97,74.18,3.44284,0,431.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:25",6361200,35051,8,12.52,21.97,74.18,3.44284,0,438.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:30",6361201,35051,8,12.47,21.97,74.18,3.44284,0,430.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:35",6361202,35051,8,12.52,21.97,74.18,3.44419,0,436.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:40",6361203,35051,8,12.52,21.97,74.18,3.44419,0,439.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:45",6361204,35051,8,12.51,21.97,74.18,3.44419,0,430.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:50",6361205,35051,8,12.52,21.97,74.18,3.44419,0,436.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:13:55",6361206,35051,8,12.51,21.97,74.18,3.44419,0,436.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:00",6361207,35051,8,12.51,21.97,74.18,3.44419,0,436.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:05",6361208,35051,8,12.52,21.97,74.18,3.44419,0,436.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:10",6361209,35051,8,12.5,21.97,74.18,3.44419,0,430.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:15",6361210,35051,8,12.5,21.97,74.18,3.44419,0,432.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:20",6361211,35051,8,12.53,21.97,74.18,3.44419,0,432.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:25",6361212,35051,8,12.5,21.97,74.18,3.44419,0,431.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:30",6361213,35051,8,12.53,21.97,74.18,3.44419,0,431.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:35",6361214,35051,8,12.52,21.97,74.18,3.44419,0,430.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:40",6361215,35051,8,12.53,21.97,74.18,3.44419,0,433.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:45",6361216,35051,8,12.5,21.97,74.18,3.44419,0,429.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:50",6361217,35051,8,12.52,21.97,74.18,3.44419,0,433.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:14:55",6361218,35051,8,12.53,21.97,74.18,3.44419,0,434.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:00",6361219,35051,8,12.52,21.97,74.18,3.44419,0,433.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:05",6361220,35051,8,12.5,21.95,74.18,3.44419,0,427.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:10",6361221,35051,8,12.47,21.95,74.18,3.44419,0,424.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:15",6361222,35051,8,12.5,21.95,74.18,3.44419,0,433.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:20",6361223,35051,8,12.5,21.97,74.18,3.44419,0,429.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:25",6361224,35051,8,12.51,21.95,74.18,3.44419,0,432.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:30",6361225,35051,8,12.51,21.97,74.11,3.44419,0,426.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:35",6361226,35051,8,12.48,21.97,74.11,3.44419,0,424.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:40",6361227,35051,8,12.52,21.95,74.18,3.44419,0,426.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:45",6361228,35051,8,12.51,21.97,74.11,3.44419,0,417.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:50",6361229,35051,8,12.51,21.97,74.18,3.44419,0,424.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:15:55",6361230,35051,8,12.48,21.95,74.18,3.44419,0,422.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:00",6361231,35051,8,12.51,21.95,74.18,3.44419,0,426.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:05",6361232,35051,8,12.51,21.95,74.18,3.44419,0,426.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:10",6361233,35051,8,12.48,21.97,74.18,3.44419,0,422.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:15",6361234,35051,8,12.51,21.97,74.18,3.44419,0,426.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:20",6361235,35051,8,12.51,21.95,74.18,3.44419,0,424.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:25",6361236,35051,8,12.51,21.97,74.18,3.44419,0,429.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:30",6361237,35051,8,12.51,21.95,74.18,3.44419,0,431.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:35",6361238,35051,8,12.48,21.95,74.18,3.44419,0,431.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:40",6361239,35051,8,12.51,21.97,74.18,3.44419,0,434.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:45",6361240,35051,8,12.51,21.95,74.18,3.44419,0,431.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:50",6361241,35051,8,12.51,21.95,74.18,3.44419,0,433.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:16:55",6361242,35051,8,12.51,21.95,74.18,3.44419,0,433.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:00",6361243,35051,8,12.51,21.95,74.11,3.44419,0,433.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:05",6361244,35051,8,12.52,21.95,74.18,3.44419,0,434.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:10",6361245,35051,8,12.48,21.95,74.11,3.443515,0,428.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:15",6361246,35051,8,12.5,21.95,74.11,3.443515,0,428.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:20",6361247,35051,8,12.52,21.95,74.11,3.443515,0,432.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:25",6361248,35051,8,12.52,21.95,74.18,3.443515,0,430.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:30",6361249,35051,8,12.52,21.95,74.11,3.443515,0,430.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:35",6361250,35051,8,12.52,21.95,74.11,3.443515,0,431.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:40",6361251,35051,8,12.52,21.95,74.11,3.443515,0,429.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:45",6361252,35051,8,12.53,21.95,74.11,3.443515,0,428.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:50",6361253,35051,8,12.53,21.95,74.11,3.443515,0,432.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:17:55",6361254,35051,8,12.53,21.95,74.11,3.443515,0,429.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:00",6361255,35051,8,12.52,21.95,74.11,3.443515,0,429.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:05",6361256,35051,8,12.51,21.95,74.11,3.443515,0,426.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:10",6361257,35051,8,12.48,21.95,74.11,3.443515,0,417.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:15",6361258,35051,8,12.51,21.95,74.11,3.443515,0,428.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:20",6361259,35051,8,12.51,21.95,74.11,3.443515,0,426.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:25",6361260,35051,8,12.51,21.95,74.11,3.443515,0,426.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:30",6361261,35051,8,12.51,21.95,74.18,3.443515,0,426.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:35",6361262,35051,8,12.51,21.95,74.18,3.443515,0,426.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:40",6361263,35051,8,12.51,21.95,74.18,3.443515,0,427.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:45",6361264,35051,8,12.47,21.95,74.18,3.443515,0,426.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:50",6361265,35051,8,12.51,21.95,74.18,3.443515,0,426.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:18:55",6361266,35051,8,12.47,21.95,74.18,3.443515,0,419.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:00",6361267,35051,8,12.51,21.95,74.11,3.443515,0,421.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:05",6361268,35051,8,12.47,21.95,74.18,3.443515,0,426.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:10",6361269,35051,8,12.48,21.95,74.18,3.443515,0,422.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:15",6361270,35051,8,12.52,21.95,74.11,3.443515,0,426.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:20",6361271,35051,8,12.51,21.95,74.18,3.443515,0,420.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:25",6361272,35051,8,12.5,21.95,74.18,3.443515,0,426.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:30",6361273,35051,8,12.51,21.95,74.11,3.443515,0,426.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:35",6361274,35051,8,12.48,21.95,74.11,3.443515,0,426.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:40",6361275,35051,8,12.51,21.95,74.18,3.443515,0,429.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:45",6361276,35051,8,12.51,21.95,74.18,3.443515,0,428.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:50",6361277,35051,8,12.48,21.95,74.18,3.443515,0,426.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:19:55",6361278,35051,8,12.51,21.95,74.11,3.443515,0,426.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:00",6361279,35051,8,12.51,21.95,74.11,3.443515,0,429.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:05",6361280,35051,8,12.51,21.95,74.18,3.443515,0,424.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:10",6361281,35051,8,12.48,21.95,74.18,3.443515,0,422.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:15",6361282,35051,8,12.49,21.95,74.11,3.443515,0,421.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:20",6361283,35051,8,12.52,21.95,74.18,3.443515,0,429.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:25",6361284,35051,8,12.52,21.95,74.11,3.443515,0,431.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:30",6361285,35051,8,12.53,21.95,74.11,3.443515,0,431.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:35",6361286,35051,8,12.53,21.95,74.11,3.443515,0,432.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:40",6361287,35051,8,12.52,21.95,74.11,3.443515,0,432.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:45",6361288,35051,8,12.52,21.95,74.18,3.44284,0,430.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:50",6361289,35051,8,12.53,21.95,74.18,3.44284,0,429.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:20:55",6361290,35051,8,12.52,21.95,74.18,3.44284,0,427.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:00",6361291,35051,8,12.52,21.95,74.18,3.44284,0,429.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:05",6361292,35051,8,12.5,21.95,74.18,3.44284,0,428.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:10",6361293,35051,8,12.47,21.95,74.18,3.44284,0,426.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:15",6361294,35051,8,12.51,21.95,74.18,3.44284,0,432.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:20",6361295,35051,8,12.5,21.95,74.18,3.44284,0,431.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:25",6361296,35051,8,12.47,21.95,74.18,3.44284,0,428.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:30",6361297,35051,8,12.51,21.95,74.18,3.44284,0,431.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:35",6361298,35051,8,12.51,21.95,74.18,3.44284,0,431.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:40",6361299,35051,8,12.47,21.95,74.18,3.44284,0,430.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:45",6361300,35051,8,12.51,21.95,74.18,3.44284,0,431.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:50",6361301,35051,8,12.51,21.95,74.18,3.44284,0,431.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:21:55",6361302,35051,8,12.51,21.95,74.18,3.44284,0,429.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:00",6361303,35051,8,12.47,21.95,74.18,3.44284,0,427.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:05",6361304,35051,8,12.51,21.95,74.18,3.44284,0,430.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:10",6361305,35051,8,12.45,21.95,74.18,3.44284,0,428.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:15",6361306,35051,8,12.48,21.95,74.18,3.44284,0,433.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:20",6361307,35051,8,12.51,21.95,74.18,3.44284,0,431.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:25",6361308,35051,8,12.51,21.95,74.18,3.44284,0,433.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:30",6361309,35051,8,12.51,21.95,74.11,3.44284,0,433.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:35",6361310,35051,8,12.51,21.95,74.11,3.443515,0,433.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:40",6361311,35051,8,12.51,21.95,74.11,3.443515,0,433.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:45",6361312,35051,8,12.51,21.95,74.11,3.443515,0,433.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:50",6361313,35051,8,12.51,21.95,74.11,3.443515,0,433.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:22:55",6361314,35051,8,12.51,21.95,74.11,3.443515,0,434.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:00",6361315,35051,8,12.51,21.95,74.11,3.443515,0,433.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:05",6361316,35051,8,12.52,21.95,74.18,3.443515,0,432.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:10",6361317,35051,8,12.48,21.95,74.18,3.443515,0,424.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:15",6361318,35051,8,12.52,21.95,74.18,3.443515,0,426.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:20",6361319,35051,8,12.49,21.95,74.18,3.443515,0,426.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:25",6361320,35051,8,12.52,21.95,74.18,3.443515,0,426.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:30",6361321,35051,8,12.52,21.95,74.11,3.443515,0,424.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:35",6361322,35051,8,12.52,21.95,74.11,3.443515,0,424.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:40",6361323,35051,8,12.52,21.95,74.11,3.443515,0,421.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:45",6361324,35051,8,12.52,21.95,74.11,3.443515,0,423.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:50",6361325,35051,8,12.49,21.95,74.18,3.443515,0,424.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:23:55",6361326,35051,8,12.52,21.95,74.18,3.443515,0,424.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:00",6361327,35051,8,12.52,21.95,74.18,3.443515,0,424.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:05",6361328,35051,8,12.51,21.95,74.18,3.443515,0,422.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:10",6361329,35051,8,12.47,21.95,74.11,3.443515,0,420.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:15",6361330,35051,8,12.5,21.95,74.11,3.443515,0,424.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:20",6361331,35051,8,12.47,21.95,74.11,3.443515,0,420.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:25",6361332,35051,8,12.51,21.95,74.18,3.443515,0,424.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:30",6361333,35051,8,12.5,21.95,74.18,3.443515,0,423.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:35",6361334,35051,8,12.51,21.95,74.18,3.443515,0,422.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:40",6361335,35051,8,12.51,21.95,74.18,3.443515,0,422.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:45",6361336,35051,8,12.51,21.95,74.18,3.443515,0,422.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:50",6361337,35051,8,12.49,21.95,74.18,3.443515,0,420.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:24:55",6361338,35051,8,12.51,21.95,74.11,3.443515,0,421.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:00",6361339,35051,8,12.51,21.95,74.18,3.443515,0,421.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:05",6361340,35051,8,12.51,21.95,74.18,3.443515,0,424.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:10",6361341,35051,8,12.47,21.95,74.18,3.443515,0,419.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:15",6361342,35051,8,12.51,21.95,74.18,3.443515,0,421.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:20",6361343,35051,8,12.47,21.95,74.18,3.443515,0,420.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:25",6361344,35051,8,12.51,21.95,74.18,3.443515,0,424.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:30",6361345,35051,8,12.47,21.95,74.18,3.443515,0,423.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:35",6361346,35051,8,12.48,21.95,74.18,3.443515,0,426.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:40",6361347,35051,8,12.51,21.95,74.18,3.443515,0,424.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:45",6361348,35051,8,12.49,21.95,74.18,3.443515,0,422.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:50",6361349,35051,8,12.51,21.95,74.18,3.443515,0,424.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:25:55",6361350,35051,8,12.46,21.95,74.18,3.443515,0,420.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:00",6361351,35051,8,12.51,21.95,74.18,3.443515,0,424.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:05",6361352,35051,8,12.48,21.95,74.18,3.443515,0,421.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:10",6361353,35051,8,12.48,21.95,74.18,3.443515,0,420.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:15",6361354,35051,8,12.51,21.95,74.18,3.443515,0,420.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:20",6361355,35051,8,12.49,21.95,74.18,3.443515,0,421.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:25",6361356,35051,8,12.52,21.95,74.18,3.443515,0,420.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:30",6361357,35051,8,12.49,21.95,74.18,3.443515,0,420.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:35",6361358,35051,8,12.52,21.95,74.18,3.443515,0,424.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:40",6361359,35051,8,12.52,21.95,74.18,3.443515,0,424.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:45",6361360,35051,8,12.51,21.95,74.18,3.443515,0,420.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:50",6361361,35051,8,12.52,21.95,74.18,3.443515,0,424.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:26:55",6361362,35051,8,12.52,21.95,74.18,3.443515,0,427.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:00",6361363,35051,8,12.52,21.95,74.18,3.443515,0,426.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:05",6361364,35051,8,12.47,21.95,74.18,3.443515,0,421.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:10",6361365,35051,8,12.45,21.95,74.18,3.443515,0,420.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:15",6361366,35051,8,12.5,21.95,74.18,3.443515,0,420.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:20",6361367,35051,8,12.5,21.95,74.18,3.443515,0,426.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:25",6361368,35051,8,12.5,21.95,74.18,3.443515,0,426.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:30",6361369,35051,8,12.51,21.95,74.18,3.443515,0,428.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:35",6361370,35051,8,12.5,21.95,74.18,3.443515,0,428.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:40",6361371,35051,8,12.51,21.95,74.18,3.443515,0,426.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:45",6361372,35051,8,12.45,21.95,74.18,3.443515,0,424.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:50",6361373,35051,8,12.51,21.95,74.18,3.443515,0,431.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:27:55",6361374,35051,8,12.51,21.95,74.18,3.443515,0,434.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:00",6361375,35051,8,12.51,21.95,74.18,3.443515,0,430.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:05",6361376,35051,8,12.51,21.95,74.18,3.443515,0,434.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:10",6361377,35051,8,12.45,21.95,74.25,3.443515,0,431.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:15",6361378,35051,8,12.51,21.95,74.25,3.443515,0,434.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:20",6361379,35051,8,12.47,21.95,74.18,3.443515,0,431.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:25",6361380,35051,8,12.47,21.95,74.18,3.443515,0,433.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:30",6361381,35051,8,12.51,21.95,74.18,3.443515,0,431.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:35",6361382,35051,8,12.47,21.95,74.18,3.443515,0,428.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:40",6361383,35051,8,12.51,21.95,74.18,3.443515,0,431.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:45",6361384,35051,8,12.47,21.95,74.18,3.443515,0,426.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:50",6361385,35051,8,12.47,21.95,74.18,3.443515,0,428.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:28:55",6361386,35051,8,12.51,21.95,74.18,3.443515,0,427.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:00",6361387,35051,8,12.51,21.95,74.18,3.443515,0,425.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:05",6361388,35051,8,12.52,21.92,74.18,3.443515,0,426.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:10",6361389,35051,8,12.48,21.95,74.18,3.443515,0,420.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:15",6361390,35051,8,12.52,21.92,74.18,3.443515,0,425.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:20",6361391,35051,8,12.52,21.95,74.11,3.443515,0,424.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:25",6361392,35051,8,12.52,21.95,74.18,3.443515,0,424.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:30",6361393,35051,8,12.52,21.95,74.18,3.443515,0,426.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:35",6361394,35051,8,12.51,21.95,74.18,3.443515,0,426.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:40",6361395,35051,8,12.42,21.95,74.18,3.443515,0,420.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:45",6361396,35051,8,12.52,21.95,74.18,3.443515,0,426.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:50",6361397,35051,8,12.48,21.95,74.18,3.443515,0,426.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:29:55",6361398,35051,8,12.52,21.95,74.18,3.443515,0,424.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:00",6361399,35051,8,12.52,21.95,74.18,3.443515,0,424.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:05",6361400,35051,8,12.44,21.92,74.18,3.443515,0,424.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:10",6361401,35051,8,12.46,21.95,74.18,3.443515,0,422.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:15",6361402,35051,8,12.46,21.95,74.18,3.443515,0,423.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:20",6361403,35051,8,12.5,21.95,74.18,3.443515,0,426.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:25",6361404,35051,8,12.5,21.95,74.18,3.443515,0,426.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:30",6361405,35051,8,12.51,21.95,74.18,3.443515,0,426.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:35",6361406,35051,8,12.51,21.95,74.18,3.443515,0,430.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:40",6361407,35051,8,12.51,21.95,74.18,3.443515,0,427.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:45",6361408,35051,8,12.51,21.95,74.18,3.443515,0,428.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:50",6361409,35051,8,12.51,21.95,74.18,3.443515,0,430.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:30:55",6361410,35051,8,12.51,21.95,74.18,3.443515,0,430.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:00",6361411,35051,8,12.51,21.95,74.18,3.443515,0,428.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:05",6361412,35051,8,12.51,21.92,74.18,3.443515,0,428.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:10",6361413,35051,8,12.47,21.95,74.18,3.443515,0,426.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:15",6361414,35051,8,12.51,21.95,74.18,3.443515,0,431.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:20",6361415,35051,8,12.5,21.92,74.18,3.443515,0,427.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:25",6361416,35051,8,12.47,21.92,74.18,3.443515,0,427.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:30",6361417,35051,8,12.47,21.95,74.18,3.443515,0,427.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:35",6361418,35051,8,12.47,21.95,74.18,3.44284,0,424.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:40",6361419,35051,8,12.51,21.92,74.18,3.44284,0,428.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:45",6361420,35051,8,12.51,21.92,74.25,3.44284,0,431.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:50",6361421,35051,8,12.51,21.92,74.25,3.44284,0,426.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:31:55",6361422,35051,8,12.51,21.95,74.25,3.44284,0,428.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:00",6361423,35051,8,12.51,21.92,74.18,3.44284,0,429.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:05",6361424,35051,8,12.52,21.92,74.18,3.44284,0,431.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:10",6361425,35051,8,12.49,21.92,74.18,3.44284,0,426.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:15",6361426,35051,8,12.52,21.92,74.18,3.44284,0,428.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:20",6361427,35051,8,12.49,21.92,74.18,3.44284,0,427.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:25",6361428,35051,8,12.52,21.92,74.18,3.44284,0,426.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:30",6361429,35051,8,12.52,21.92,74.18,3.44284,0,426.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:35",6361430,35051,8,12.52,21.92,74.18,3.44284,0,426.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:40",6361431,35051,8,12.51,21.92,74.18,3.44284,0,426.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:45",6361432,35051,8,12.52,21.92,74.18,3.44284,0,426.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:50",6361433,35051,8,12.52,21.92,74.18,3.44284,0,424.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:32:55",6361434,35051,8,12.52,21.92,74.18,3.44284,0,424.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:00",6361435,35051,8,12.5,21.92,74.18,3.44284,0,421.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:05",6361436,35051,8,12.5,21.92,74.18,3.44284,0,424.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:10",6361437,35051,8,12.46,21.92,74.18,3.44284,0,422.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:15",6361438,35051,8,12.47,21.92,74.18,3.44284,0,422.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:20",6361439,35051,8,12.5,21.92,74.18,3.44284,0,428.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:25",6361440,35051,8,12.5,21.92,74.18,3.44284,0,428.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:30",6361441,35051,8,12.49,21.92,74.18,3.44284,0,427.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:35",6361442,35051,8,12.47,21.92,74.18,3.44284,0,425.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:40",6361443,35051,8,12.47,21.92,74.18,3.44284,0,424.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:45",6361444,35051,8,12.51,21.92,74.18,3.44284,0,428.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:50",6361445,35051,8,12.47,21.92,74.18,3.44284,0,428.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:33:55",6361446,35051,8,12.51,21.92,74.18,3.44284,0,431.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:00",6361447,35051,8,12.5,21.92,74.18,3.44284,0,426.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:05",6361448,35051,8,12.5,21.92,74.18,3.44284,0,426.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:10",6361449,35051,8,12.47,21.92,74.18,3.44284,0,424.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:15",6361450,35051,8,12.49,21.92,74.18,3.44284,0,425.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:20",6361451,35051,8,12.5,21.92,74.18,3.44284,0,431.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:25",6361452,35051,8,12.49,21.92,74.18,3.44284,0,430.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:30",6361453,35051,8,12.5,21.92,74.18,3.44284,0,430.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:35",6361454,35051,8,12.5,21.92,74.18,3.44284,0,431.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:40",6361455,35051,8,12.51,21.92,74.18,3.44284,0,433.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:45",6361456,35051,8,12.5,21.92,74.18,3.44284,0,433.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:50",6361457,35051,8,12.47,21.92,74.18,3.44284,0,430.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:34:55",6361458,35051,8,12.5,21.92,74.18,3.44284,0,435.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:00",6361459,35051,8,12.51,21.92,74.18,3.44284,0,436.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:05",6361460,35051,8,12.52,21.92,74.18,3.44284,0,433.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:10",6361461,35051,8,12.48,21.92,74.18,3.44284,0,431.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:15",6361462,35051,8,12.51,21.92,74.18,3.44284,0,436.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:20",6361463,35051,8,12.52,21.92,74.25,3.44284,0,433.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:25",6361464,35051,8,12.48,21.92,74.25,3.44284,0,429.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:30",6361465,35051,8,12.48,21.92,74.25,3.44284,0,434.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:35",6361466,35051,8,12.49,21.92,74.25,3.44284,0,432.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:40",6361467,35051,8,12.52,21.92,74.25,3.44284,0,435.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:45",6361468,35051,8,12.48,21.92,74.25,3.44284,0,435.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:50",6361469,35051,8,12.52,21.92,74.25,3.44284,0,435.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:35:55",6361470,35051,8,12.52,21.92,74.25,3.44284,0,436.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:00",6361471,35051,8,12.48,21.92,74.25,3.44284,0,431.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:05",6361472,35051,8,12.5,21.92,74.25,3.44284,0,435.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:10",6361473,35051,8,12.43,21.92,74.25,3.44284,0,432.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:15",6361474,35051,8,12.5,21.92,74.25,3.44284,0,435.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:20",6361475,35051,8,12.5,21.92,74.18,3.44284,0,435.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:25",6361476,35051,8,12.47,21.92,74.18,3.44284,0,435.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:30",6361477,35051,8,12.51,21.92,74.25,3.44284,0,435.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:35",6361478,35051,8,12.5,21.92,74.25,3.44284,0,431.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:40",6361479,35051,8,12.51,21.92,74.18,3.44284,0,430.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:45",6361480,35051,8,12.47,21.92,74.18,3.44284,0,430.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:50",6361481,35051,8,12.5,21.92,74.18,3.44284,0,430.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:36:55",6361482,35051,8,12.51,21.92,74.18,3.44284,0,430.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:00",6361483,35051,8,12.5,21.92,74.18,3.443515,0,429.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:05",6361484,35051,8,12.5,21.92,74.18,3.443515,0,431.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:10",6361485,35051,8,12.47,21.92,74.18,3.443515,0,427.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:15",6361486,35051,8,12.47,21.92,74.18,3.443515,0,427.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:20",6361487,35051,8,12.51,21.92,74.18,3.443515,0,430.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:25",6361488,35051,8,12.47,21.92,74.18,3.443515,0,427.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:30",6361489,35051,8,12.5,21.92,74.18,3.443515,0,430.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:35",6361490,35051,8,12.5,21.92,74.18,3.443515,0,430.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:40",6361491,35051,8,12.5,21.92,74.18,3.443515,0,426.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:45",6361492,35051,8,12.47,21.92,74.18,3.443515,0,424.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:50",6361493,35051,8,12.5,21.92,74.18,3.443515,0,430.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:37:55",6361494,35051,8,12.5,21.92,74.18,3.443515,0,433.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:00",6361495,35051,8,12.5,21.92,74.18,3.443515,0,430.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:05",6361496,35051,8,12.51,21.92,74.18,3.443515,0,430.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:10",6361497,35051,8,12.47,21.92,74.25,3.443515,0,426.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:15",6361498,35051,8,12.51,21.92,74.25,3.443515,0,430.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:20",6361499,35051,8,12.51,21.92,74.25,3.443515,0,428.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:25",6361500,35051,8,12.51,21.92,74.25,3.443515,0,430.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:30",6361501,35051,8,12.52,21.92,74.18,3.443515,0,430.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:35",6361502,35051,8,12.52,21.92,74.25,3.443515,0,428.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:40",6361503,35051,8,12.52,21.92,74.25,3.443515,0,427.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:45",6361504,35051,8,12.48,21.92,74.18,3.443515,0,428.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:50",6361505,35051,8,12.52,21.92,74.18,3.443515,0,435.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:38:55",6361506,35051,8,12.52,21.92,74.18,3.443515,0,433.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:00",6361507,35051,8,12.47,21.92,74.18,3.443515,0,430.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:05",6361508,35051,8,12.5,21.92,74.18,3.443515,0,433.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:10",6361509,35051,8,12.46,21.92,74.18,3.443515,0,427.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:15",6361510,35051,8,12.46,21.92,74.18,3.443515,0,430.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:20",6361511,35051,8,12.5,21.92,74.18,3.443515,0,431.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:25",6361512,35051,8,12.46,21.92,74.18,3.443515,0,437.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:30",6361513,35051,8,12.5,21.92,74.18,3.443515,0,435.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:35",6361514,35051,8,12.51,21.92,74.18,3.443515,0,438.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:40",6361515,35051,8,12.51,21.92,74.18,3.443515,0,436.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:45",6361516,35051,8,12.47,21.92,74.18,3.443515,0,435.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:50",6361517,35051,8,12.5,21.92,74.18,3.443515,0,435.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:39:55",6361518,35051,8,12.5,21.92,74.18,3.443515,0,435.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:00",6361519,35051,8,12.46,21.92,74.18,3.443515,0,433.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:05",6361520,35051,8,12.5,21.92,74.18,3.443515,0,433.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:10",6361521,35051,8,12.47,21.92,74.18,3.443515,0,430.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:15",6361522,35051,8,12.5,21.92,74.18,3.443515,0,435.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:20",6361523,35051,8,12.47,21.92,74.18,3.443515,0,433.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:25",6361524,35051,8,12.5,21.92,74.18,3.443515,0,432.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:30",6361525,35051,8,12.5,21.92,74.18,3.443515,0,435.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:35",6361526,35051,8,12.46,21.92,74.18,3.44419,0,433.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:40",6361527,35051,8,12.5,21.92,74.25,3.44419,0,433.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:45",6361528,35051,8,12.5,21.92,74.25,3.44419,0,433.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:50",6361529,35051,8,12.46,21.92,74.18,3.44419,0,433.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:40:55",6361530,35051,8,12.51,21.92,74.18,3.44419,0,433.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:00",6361531,35051,8,12.5,21.92,74.18,3.44419,0,433.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:05",6361532,35051,8,12.46,21.92,74.18,3.44419,0,428.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:10",6361533,35051,8,12.47,21.92,74.18,3.44419,0,428.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:15",6361534,35051,8,12.46,21.92,74.18,3.44419,0,426.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:20",6361535,35051,8,12.52,21.92,74.25,3.44419,0,433.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:25",6361536,35051,8,12.52,21.92,74.25,3.44419,0,430.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:30",6361537,35051,8,12.52,21.92,74.25,3.44419,0,430.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:35",6361538,35051,8,12.52,21.92,74.25,3.44419,0,430.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:40",6361539,35051,8,12.51,21.92,74.25,3.44419,0,430.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:45",6361540,35051,8,12.52,21.92,74.18,3.44419,0,426.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:50",6361541,35051,8,12.52,21.92,74.18,3.44419,0,431.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:41:55",6361542,35051,8,12.52,21.92,74.18,3.44419,0,430.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:00",6361543,35051,8,12.49,21.92,74.18,3.44419,0,426.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:05",6361544,35051,8,12.47,21.92,74.18,3.44419,0,430.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:10",6361545,35051,8,12.46,21.92,74.18,3.44419,0,428.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:15",6361546,35051,8,12.5,21.89,74.18,3.44419,0,435.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:20",6361547,35051,8,12.5,21.92,74.18,3.44284,0,433.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:25",6361548,35051,8,12.46,21.92,74.18,3.44284,0,433.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:30",6361549,35051,8,12.5,21.92,74.18,3.44284,0,433.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:35",6361550,35051,8,12.5,21.89,74.18,3.44284,0,435.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:40",6361551,35051,8,12.5,21.92,74.18,3.44284,0,428.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:45",6361552,35051,8,12.5,21.92,74.18,3.44284,0,433.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:50",6361553,35051,8,12.47,21.92,74.18,3.44284,0,428.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:42:55",6361554,35051,8,12.5,21.89,74.18,3.44284,0,435.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:00",6361555,35051,8,12.5,21.89,74.25,3.44284,0,433.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:05",6361556,35051,8,12.47,21.89,74.25,3.44284,0,428.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:10",6361557,35051,8,12.47,21.89,74.25,3.44284,0,428.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:15",6361558,35051,8,12.47,21.89,74.25,3.44284,0,428.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:20",6361559,35051,8,12.47,21.92,74.18,3.44284,0,412.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:25",6361560,35051,8,12.5,21.89,74.18,3.44284,0,419.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:30",6361561,35051,8,12.5,21.89,74.18,3.44284,0,419.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:35",6361562,35051,8,12.5,21.92,74.18,3.44284,0,419.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:40",6361563,35051,8,12.5,21.89,74.18,3.44284,0,423.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:45",6361564,35051,8,12.5,21.89,74.18,3.44284,0,431.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:50",6361565,35051,8,12.5,21.89,74.18,3.44284,0,431.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:43:55",6361566,35051,8,12.48,21.92,74.25,3.44284,0,430.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:00",6361567,35051,8,12.5,21.89,74.25,3.44284,0,429.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:05",6361568,35051,8,12.51,21.89,74.25,3.44284,0,433.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:10",6361569,35051,8,12.48,21.89,74.25,3.44284,0,430.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:15",6361570,35051,8,12.51,21.89,74.25,3.44284,0,430.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:20",6361571,35051,8,12.5,21.89,74.18,3.44284,0,430.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:25",6361572,35051,8,12.48,21.89,74.18,3.44284,0,426.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:30",6361573,35051,8,12.51,21.89,74.18,3.44284,0,430.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:35",6361574,35051,8,12.5,21.92,74.18,3.44284,0,430.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:40",6361575,35051,8,12.52,21.89,74.18,3.44284,0,430.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:45",6361576,35051,8,12.51,21.89,74.18,3.44284,0,431.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:50",6361577,35051,8,12.48,21.89,74.18,3.44284,0,430.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:44:55",6361578,35051,8,12.51,21.89,74.18,3.44284,0,430.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:00",6361579,35051,8,12.48,21.92,74.18,3.44284,0,432.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:05",6361580,35051,8,12.5,21.89,74.18,3.44284,0,436.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:10",6361581,35051,8,12.46,21.89,74.18,3.44284,0,431.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:15",6361582,35051,8,12.48,21.89,74.18,3.44284,0,433.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:20",6361583,35051,8,12.46,21.89,74.25,3.44284,0,422.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:25",6361584,35051,8,12.5,21.92,74.25,3.44284,0,428.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:30",6361585,35051,8,12.47,21.89,74.25,3.44284,0,431.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:35",6361586,35051,8,12.5,21.89,74.18,3.44284,0,431.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:40",6361587,35051,8,12.5,21.89,74.18,3.44284,0,430.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:45",6361588,35051,8,12.47,21.89,74.18,3.44284,0,433.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:50",6361589,35051,8,12.5,21.92,74.18,3.44284,0,430.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:45:55",6361590,35051,8,12.48,21.89,74.18,3.44284,0,430.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:00",6361591,35051,8,12.5,21.89,74.18,3.44284,0,431.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:05",6361592,35051,8,12.5,21.89,74.18,3.44284,0,430.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:10",6361593,35051,8,12.47,21.89,74.18,3.44284,0,429.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:15",6361594,35051,8,12.5,21.89,74.18,3.44284,0,433.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:20",6361595,35051,8,12.5,21.89,74.18,3.44284,0,433.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:25",6361596,35051,8,12.5,21.92,74.18,3.44284,0,430.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:30",6361597,35051,8,12.5,21.92,74.18,3.44284,0,433.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:35",6361598,35051,8,12.48,21.92,74.18,3.44284,0,430.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:40",6361599,35051,8,12.5,21.89,74.18,3.44284,0,430.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:45",6361600,35051,8,12.5,21.92,74.18,3.44284,0,430.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:50",6361601,35051,8,12.5,21.89,74.18,3.44284,0,428.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:46:55",6361602,35051,8,12.5,21.89,74.18,3.44284,0,430.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:00",6361603,35051,8,12.5,21.89,74.18,3.44284,0,426.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:05",6361604,35051,8,12.51,21.89,74.18,3.44284,0,424.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:10",6361605,35051,8,12.48,21.92,74.18,3.44284,0,422.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:15",6361606,35051,8,12.47,21.89,74.25,3.44284,0,423.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:20",6361607,35051,8,12.51,21.89,74.25,3.44284,0,426.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:25",6361608,35051,8,12.51,21.89,74.18,3.44284,0,428.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:30",6361609,35051,8,12.5,21.89,74.18,3.44284,0,429.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:35",6361610,35051,8,12.51,21.89,74.18,3.44284,0,431.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:40",6361611,35051,8,12.5,21.89,74.18,3.44284,0,431.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:45",6361612,35051,8,12.51,21.89,74.18,3.442165,0,431.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:50",6361613,35051,8,12.51,21.89,74.25,3.442165,0,430.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:47:55",6361614,35051,8,12.51,21.89,74.18,3.442165,0,426.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:00",6361615,35051,8,12.52,21.89,74.18,3.442165,0,430.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:05",6361616,35051,8,12.5,21.89,74.18,3.442165,0,431.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:10",6361617,35051,8,12.47,21.89,74.18,3.442165,0,426.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:15",6361618,35051,8,12.5,21.89,74.18,3.442165,0,431.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:20",6361619,35051,8,12.49,21.89,74.18,3.442165,0,426.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:25",6361620,35051,8,12.46,21.89,74.18,3.442165,0,424.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:30",6361621,35051,8,12.48,21.89,74.18,3.442165,0,426.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:35",6361622,35051,8,12.47,21.89,74.18,3.442165,0,424.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:40",6361623,35051,8,12.5,21.89,74.18,3.442165,0,428.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:45",6361624,35051,8,12.5,21.89,74.18,3.442165,0,424.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:50",6361625,35051,8,12.49,21.89,74.18,3.442165,0,426.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:48:55",6361626,35051,8,12.5,21.89,74.18,3.442165,0,428.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:00",6361627,35051,8,12.5,21.89,74.18,3.442165,0,422.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:05",6361628,35051,8,12.5,21.89,74.18,3.442165,0,426.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:10",6361629,35051,8,12.46,21.89,74.18,3.442165,0,422.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:15",6361630,35051,8,12.5,21.89,74.18,3.442165,0,426.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:20",6361631,35051,8,12.5,21.89,74.18,3.442165,0,426.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:25",6361632,35051,8,12.46,21.89,74.25,3.442165,0,422.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:30",6361633,35051,8,12.5,21.89,74.25,3.442165,0,426.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:35",6361634,35051,8,12.5,21.89,74.18,3.44284,0,426.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:40",6361635,35051,8,12.5,21.89,74.18,3.44284,0,426.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:45",6361636,35051,8,12.47,21.89,74.18,3.44284,0,426.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:50",6361637,35051,8,12.5,21.89,74.18,3.44284,0,424.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:49:55",6361638,35051,8,12.5,21.89,74.18,3.44284,0,426.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:00",6361639,35051,8,12.49,21.89,74.18,3.44284,0,424.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:05",6361640,35051,8,12.51,21.89,74.18,3.44284,0,424.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:10",6361641,35051,8,12.49,21.89,74.25,3.44284,0,422.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:15",6361642,35051,8,12.51,21.89,74.25,3.44284,0,426.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:20",6361643,35051,8,12.51,21.89,74.18,3.44284,0,429.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:25",6361644,35051,8,12.52,21.89,74.18,3.44284,0,428.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:30",6361645,35051,8,12.51,21.89,74.18,3.44284,0,424.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:35",6361646,35051,8,12.51,21.89,74.18,3.44284,0,428.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:40",6361647,35051,8,12.51,21.89,74.18,3.44284,0,428.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:45",6361648,35051,8,12.52,21.89,74.18,3.44284,0,429.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:50",6361649,35051,8,12.48,21.89,74.18,3.44284,0,428.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:50:55",6361650,35051,8,12.48,21.89,74.18,3.44284,0,426.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:00",6361651,35051,8,12.48,21.89,74.25,3.44284,0,426.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:05",6361652,35051,8,12.49,21.89,74.25,3.44284,0,429.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:10",6361653,35051,8,12.46,21.89,74.18,3.44284,0,426.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:15",6361654,35051,8,12.5,21.89,74.18,3.44284,0,434.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:20",6361655,35051,8,12.48,21.89,74.18,3.44284,0,433.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:25",6361656,35051,8,12.47,21.89,74.18,3.44284,0,426.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:30",6361657,35051,8,12.47,21.89,74.18,3.44284,0,428.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:35",6361658,35051,8,12.49,21.89,74.18,3.44284,0,431.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:40",6361659,35051,8,12.49,21.89,74.25,3.44284,0,430.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:45",6361660,35051,8,12.5,21.89,74.25,3.44284,0,430.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:50",6361661,35051,8,12.5,21.89,74.25,3.44284,0,430.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:51:55",6361662,35051,8,12.5,21.89,74.25,3.44284,0,432.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:00",6361663,35051,8,12.47,21.89,74.25,3.44284,0,428.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:05",6361664,35051,8,12.5,21.89,74.25,3.44284,0,429.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:10",6361665,35051,8,12.5,21.89,74.25,3.44284,0,428.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:15",6361666,35051,8,12.5,21.89,74.25,3.44284,0,426.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:20",6361667,35051,8,12.5,21.89,74.25,3.44284,0,428.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:25",6361668,35051,8,12.5,21.89,74.18,3.44284,0,434.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:30",6361669,35051,8,12.5,21.89,74.18,3.44284,0,429.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:35",6361670,35051,8,12.5,21.89,74.18,3.44284,0,430.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:40",6361671,35051,8,12.5,21.89,74.18,3.44284,0,433.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:45",6361672,35051,8,12.5,21.89,74.18,3.44284,0,441.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:50",6361673,35051,8,12.5,21.89,74.18,3.44284,0,436.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:52:55",6361674,35051,8,12.47,21.89,74.18,3.44284,0,428.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:00",6361675,35051,8,12.45,21.89,74.18,3.44284,0,433.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:05",6361676,35051,8,12.49,21.89,74.18,3.44284,0,431.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:10",6361677,35051,8,12.47,21.89,74.18,3.443515,0,429.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:15",6361678,35051,8,12.51,21.89,74.18,3.443515,0,426.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:20",6361679,35051,8,12.51,21.89,74.18,3.443515,0,429.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:25",6361680,35051,8,12.51,21.89,74.18,3.443515,0,431.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:30",6361681,35051,8,12.5,21.89,74.18,3.443515,0,430.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:35",6361682,35051,8,12.51,21.89,74.18,3.443515,0,428.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:40",6361683,35051,8,12.51,21.89,74.18,3.443515,0,428.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:45",6361684,35051,8,12.48,21.89,74.18,3.443515,0,426.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:50",6361685,35051,8,12.48,21.89,74.18,3.443515,0,429.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:53:55",6361686,35051,8,12.51,21.89,74.18,3.443515,0,430.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:00",6361687,35051,8,12.52,21.89,74.18,3.443515,0,431.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:05",6361688,35051,8,12.5,21.89,74.18,3.443515,0,431.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:10",6361689,35051,8,12.46,21.89,74.18,3.443515,0,426.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:15",6361690,35051,8,12.5,21.89,74.18,3.443515,0,432.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:20",6361691,35051,8,12.49,21.89,74.18,3.443515,0,432.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:25",6361692,35051,8,12.49,21.89,74.18,3.443515,0,430.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:30",6361693,35051,8,12.5,21.89,74.18,3.443515,0,432.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:35",6361694,35051,8,12.47,21.89,74.18,3.443515,0,426.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:40",6361695,35051,8,12.48,21.89,74.18,3.443515,0,426.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:45",6361696,35051,8,12.5,21.89,74.18,3.443515,0,432.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:50",6361697,35051,8,12.5,21.89,74.18,3.443515,0,431.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:54:55",6361698,35051,8,12.5,21.89,74.18,3.443515,0,431.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:00",6361699,35051,8,12.5,21.89,74.18,3.44284,0,431.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:05",6361700,35051,8,12.5,21.89,74.18,3.44284,0,428.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:10",6361701,35051,8,12.47,21.89,74.18,3.44284,0,426.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:15",6361702,35051,8,12.47,21.89,74.18,3.44284,0,430.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:20",6361703,35051,8,12.5,21.89,74.18,3.44284,0,433.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:25",6361704,35051,8,12.47,21.89,74.25,3.44284,0,429.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:30",6361705,35051,8,12.49,21.89,74.25,3.44284,0,431.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:35",6361706,35051,8,12.5,21.89,74.18,3.44284,0,428.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:40",6361707,35051,8,12.5,21.89,74.18,3.44284,0,426.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:45",6361708,35051,8,12.44,21.89,74.18,3.44284,0,416.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:50",6361709,35051,8,12.5,21.89,74.18,3.44284,0,426.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:55:55",6361710,35051,8,12.5,21.89,74.18,3.44284,0,431.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:00",6361711,35051,8,12.5,21.89,74.18,3.44284,0,429.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:05",6361712,35051,8,12.5,21.89,74.18,3.44284,0,431.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:10",6361713,35051,8,12.48,21.89,74.18,3.44284,0,424.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:15",6361714,35051,8,12.51,21.89,74.18,3.44284,0,428.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:20",6361715,35051,8,12.48,21.89,74.18,3.44284,0,426.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:25",6361716,35051,8,12.51,21.89,74.18,3.44284,0,426.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:30",6361717,35051,8,12.52,21.89,74.18,3.44284,0,426.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:35",6361718,35051,8,12.51,21.89,74.18,3.44284,0,431.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:40",6361719,35051,8,12.51,21.89,74.18,3.44284,0,431.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:45",6361720,35051,8,12.51,21.89,74.18,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:50",6361721,35051,8,12.51,21.89,74.18,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:56:55",6361722,35051,8,12.51,21.89,74.18,3.443515,0,428.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:00",6361723,35051,8,12.51,21.89,74.18,3.443515,0,433.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:05",6361724,35051,8,12.46,21.89,74.18,3.443515,0,429.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:10",6361725,35051,8,12.46,21.89,74.18,3.443515,0,426.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:15",6361726,35051,8,12.46,21.89,74.18,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:20",6361727,35051,8,12.46,21.89,74.18,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:25",6361728,35051,8,12.48,21.89,74.18,3.443515,0,430.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:30",6361729,35051,8,12.5,21.89,74.18,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:35",6361730,35051,8,12.5,21.89,74.25,3.443515,0,428.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:40",6361731,35051,8,12.5,21.89,74.18,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:45",6361732,35051,8,12.47,21.89,74.18,3.443515,0,432.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:50",6361733,35051,8,12.5,21.89,74.18,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:57:55",6361734,35051,8,12.5,21.89,74.25,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:00",6361735,35051,8,12.46,21.89,74.25,3.443515,0,434.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:05",6361736,35051,8,12.5,21.89,74.25,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:10",6361737,35051,8,12.46,21.89,74.25,3.443515,0,426.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:15",6361738,35051,8,12.5,21.89,74.18,3.443515,0,428.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:20",6361739,35051,8,12.5,21.89,74.18,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:25",6361740,35051,8,12.5,21.89,74.18,3.443515,0,430.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:30",6361741,35051,8,12.5,21.89,74.18,3.443515,0,431.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:35",6361742,35051,8,12.5,21.89,74.18,3.44284,0,431.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:40",6361743,35051,8,12.46,21.89,74.18,3.44284,0,431.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:45",6361744,35051,8,12.5,21.89,74.18,3.44284,0,430.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:50",6361745,35051,8,12.5,21.89,74.18,3.44284,0,432.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:58:55",6361746,35051,8,12.5,21.89,74.18,3.44284,0,428.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:00",6361747,35051,8,12.5,21.89,74.18,3.44284,0,431.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:05",6361748,35051,8,12.5,21.89,74.18,3.44284,0,427.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:10",6361749,35051,8,12.47,21.89,74.18,3.44284,0,422.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:15",6361750,35051,8,12.47,21.89,74.18,3.44284,0,424.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:20",6361751,35051,8,12.51,21.89,74.18,3.44284,0,426.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:25",6361752,35051,8,12.51,21.89,74.18,3.44284,0,429.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:30",6361753,35051,8,12.5,21.89,74.18,3.44284,0,429.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:35",6361754,35051,8,12.51,21.89,74.18,3.44284,0,426.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:40",6361755,35051,8,12.5,21.89,74.18,3.44284,0,431.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:45",6361756,35051,8,12.51,21.89,74.18,3.44284,0,431.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:50",6361757,35051,8,12.51,21.89,74.18,3.44284,0,431.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 10:59:55",6361758,35051,8,12.46,21.89,74.18,3.44284,0,426.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:00",6361759,35051,8,12.51,21.89,74.18,3.44284,0,431.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:05",6361760,35051,8,12.46,21.89,74.18,3.44284,0,426.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:10",6361761,35051,8,12.44,21.89,74.18,3.44284,0,426.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:15",6361762,35051,8,12.49,21.89,74.18,3.44284,0,431.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:20",6361763,35051,8,12.49,21.89,74.18,3.443515,0,431.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:25",6361764,35051,8,12.48,21.89,74.18,3.443515,0,431.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:30",6361765,35051,8,12.49,21.89,74.18,3.443515,0,428.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:35",6361766,35051,8,12.45,21.89,74.18,3.443515,0,426.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:40",6361767,35051,8,12.5,21.89,74.18,3.443515,0,427.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:45",6361768,35051,8,12.47,21.89,74.18,3.443515,0,422.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:50",6361769,35051,8,12.49,21.89,74.18,3.443515,0,425.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:00:55",6361770,35051,8,12.49,21.89,74.18,3.443515,0,424.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:00",6361771,35051,8,12.46,21.89,74.18,3.443515,0,424.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:05",6361772,35051,8,12.46,21.89,74.18,3.443515,0,424.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:10",6361773,35051,8,12.46,21.89,74.18,3.443515,0,424.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:15",6361774,35051,8,12.46,21.89,74.18,3.443515,0,424.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:20",6361775,35051,8,12.47,21.89,74.18,3.443515,0,424.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:25",6361776,35051,8,12.5,21.89,74.18,3.443515,0,426.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:30",6361777,35051,8,12.5,21.89,74.18,3.443515,0,427.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:35",6361778,35051,8,12.5,21.89,74.18,3.443515,0,429.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:40",6361779,35051,8,12.5,21.89,74.18,3.443515,0,429.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:45",6361780,35051,8,12.47,21.89,74.18,3.443515,0,426.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:50",6361781,35051,8,12.5,21.89,74.18,3.443515,0,428.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:01:55",6361782,35051,8,12.46,21.89,74.18,3.443515,0,429.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:00",6361783,35051,8,12.5,21.89,74.18,3.443515,0,428.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:05",6361784,35051,8,12.5,21.89,74.18,3.443515,0,429.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:10",6361785,35051,8,12.47,21.89,74.18,3.443515,0,437.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:15",6361786,35051,8,12.49,21.89,74.18,3.443515,0,434.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:20",6361787,35051,8,12.5,21.89,74.18,3.443515,0,436.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:25",6361788,35051,8,12.49,21.89,74.18,3.443515,0,432.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:30",6361789,35051,8,12.51,21.89,74.18,3.443515,0,439.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:35",6361790,35051,8,12.51,21.89,74.18,3.443515,0,439.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:40",6361791,35051,8,12.51,21.89,74.18,3.443515,0,438.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:45",6361792,35051,8,12.51,21.89,74.18,3.443515,0,439.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:50",6361793,35051,8,12.51,21.89,74.18,3.443515,0,436.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:02:55",6361794,35051,8,12.51,21.89,74.18,3.443515,0,436.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:00",6361795,35051,8,12.5,21.89,74.18,3.443515,0,436.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:05",6361796,35051,8,12.46,21.89,74.18,3.443515,0,430.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:10",6361797,35051,8,12.45,21.89,74.18,3.443515,0,429.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:15",6361798,35051,8,12.49,21.89,74.18,3.443515,0,433.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:20",6361799,35051,8,12.49,21.89,74.18,3.443515,0,431.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:25",6361800,35051,8,12.49,21.89,74.18,3.443515,0,434.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:30",6361801,35051,8,12.49,21.89,74.18,3.443515,0,430.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:35",6361802,35051,8,12.49,21.89,74.18,3.443515,0,431.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:40",6361803,35051,8,12.5,21.89,74.18,3.443515,0,432.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:45",6361804,35051,8,12.49,21.89,74.18,3.443515,0,430.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:50",6361805,35051,8,12.5,21.89,74.18,3.443515,0,431.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:03:55",6361806,35051,8,12.47,21.89,74.18,3.443515,0,431.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:00",6361807,35051,8,12.5,21.89,74.18,3.44419,0,431.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:05",6361808,35051,8,12.5,21.89,74.18,3.44419,0,432.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:10",6361809,35051,8,12.5,21.89,74.18,3.44419,0,434.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:15",6361810,35051,8,12.45,21.89,74.18,3.44419,0,424.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:20",6361811,35051,8,12.46,21.89,74.18,3.44419,0,422.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:25",6361812,35051,8,12.49,21.89,74.18,3.44419,0,424.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:30",6361813,35051,8,12.5,21.89,74.18,3.44419,0,426.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:35",6361814,35051,8,12.5,21.89,74.18,3.44419,0,426.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:40",6361815,35051,8,12.49,21.89,74.18,3.44419,0,424.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:45",6361816,35051,8,12.49,21.89,74.18,3.44419,0,426.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:50",6361817,35051,8,12.5,21.86,74.18,3.44419,0,424.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:04:55",6361818,35051,8,12.49,21.89,74.18,3.44419,0,424.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:00",6361819,35051,8,12.49,21.86,74.18,3.44419,0,424.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:05",6361820,35051,8,12.51,21.86,74.18,3.44419,0,419.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:10",6361821,35051,8,12.45,21.89,74.18,3.44419,0,403.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:15",6361822,35051,8,12.51,21.86,74.18,3.44419,0,422.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:20",6361823,35051,8,12.46,21.89,74.18,3.44419,0,419.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:25",6361824,35051,8,12.51,21.86,74.18,3.44419,0,419.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:30",6361825,35051,8,12.5,21.89,74.18,3.44419,0,419.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:35",6361826,35051,8,12.51,21.86,74.12,3.44419,0,422.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:40",6361827,35051,8,12.51,21.89,74.18,3.44419,0,416.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:45",6361828,35051,8,12.5,21.86,74.18,3.44419,0,422.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:50",6361829,35051,8,12.51,21.86,74.18,3.44419,0,422.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:05:55",6361830,35051,8,12.51,21.86,74.18,3.44419,0,422.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:00",6361831,35051,8,12.5,21.89,74.18,3.44419,0,419.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:05",6361832,35051,8,12.49,21.86,74.18,3.44419,0,420.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:10",6361833,35051,8,12.49,21.86,74.18,3.44419,0,420.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:15",6361834,35051,8,12.45,21.86,74.18,3.44419,0,412.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:20",6361835,35051,8,12.46,21.86,74.18,3.44419,0,415.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:25",6361836,35051,8,12.49,21.86,74.18,3.44419,0,420.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:30",6361837,35051,8,12.5,21.86,74.18,3.44419,0,422.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:35",6361838,35051,8,12.46,21.86,74.18,3.44419,0,420.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:40",6361839,35051,8,12.49,21.86,74.18,3.44419,0,422.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:45",6361840,35051,8,12.45,21.86,74.18,3.44419,0,416.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:50",6361841,35051,8,12.5,21.86,74.18,3.44419,0,417.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:06:55",6361842,35051,8,12.5,21.86,74.18,3.44419,0,417.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:00",6361843,35051,8,12.46,21.86,74.18,3.44419,0,412.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:05",6361844,35051,8,12.49,21.86,74.18,3.44419,0,415.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:10",6361845,35051,8,12.46,21.86,74.18,3.44419,0,410.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:15",6361846,35051,8,12.47,21.86,74.18,3.44419,0,413.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:20",6361847,35051,8,12.49,21.86,74.18,3.44419,0,417.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:25",6361848,35051,8,12.5,21.86,74.18,3.44419,0,418.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:30",6361849,35051,8,12.49,21.86,74.18,3.44419,0,417.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:35",6361850,35051,8,12.45,21.86,74.18,3.44284,0,416.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:40",6361851,35051,8,12.49,21.86,74.11,3.44284,0,413.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:45",6361852,35051,8,12.49,21.86,74.11,3.44284,0,415.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:50",6361853,35051,8,12.49,21.86,74.11,3.44284,0,415.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:07:55",6361854,35051,8,12.49,21.86,74.11,3.44284,0,417.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:00",6361855,35051,8,12.48,21.86,74.11,3.44284,0,416.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:05",6361856,35051,8,12.47,21.86,74.11,3.44284,0,416.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:10",6361857,35051,8,12.45,21.86,74.11,3.44284,0,414.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:15",6361858,35051,8,12.49,21.86,74.11,3.44284,0,417.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:20",6361859,35051,8,12.5,21.86,74.18,3.44284,0,424.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:25",6361860,35051,8,12.5,21.86,74.11,3.44284,0,424.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:30",6361861,35051,8,12.51,21.86,74.18,3.44284,0,426.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:35",6361862,35051,8,12.5,21.86,74.18,3.44284,0,424.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:40",6361863,35051,8,12.5,21.86,74.18,3.44284,0,422.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:45",6361864,35051,8,12.5,21.86,74.18,3.44284,0,422.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:50",6361865,35051,8,12.51,21.86,74.18,3.44284,0,422.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:08:55",6361866,35051,8,12.5,21.86,74.18,3.44284,0,422.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:00",6361867,35051,8,12.51,21.86,74.18,3.44284,0,420.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:05",6361868,35051,8,12.49,21.86,74.18,3.44284,0,412.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:10",6361869,35051,8,12.45,21.86,74.18,3.44284,0,423.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:15",6361870,35051,8,12.45,21.86,74.18,3.44284,0,420.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:20",6361871,35051,8,12.49,21.86,74.11,3.443515,0,422.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:25",6361872,35051,8,12.45,21.86,74.11,3.443515,0,418.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:30",6361873,35051,8,12.49,21.86,74.11,3.443515,0,422.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:35",6361874,35051,8,12.46,21.86,74.18,3.443515,0,422.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:40",6361875,35051,8,12.49,21.86,74.18,3.443515,0,423.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:45",6361876,35051,8,12.46,21.86,74.18,3.443515,0,423.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:50",6361877,35051,8,12.49,21.86,74.18,3.443515,0,426.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:09:55",6361878,35051,8,12.49,21.86,74.11,3.443515,0,424.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:00",6361879,35051,8,12.45,21.86,74.11,3.443515,0,420.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:05",6361880,35051,8,12.49,21.86,74.11,3.443515,0,424.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:10",6361881,35051,8,12.44,21.86,74.18,3.443515,0,418.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:15",6361882,35051,8,12.46,21.86,74.18,3.443515,0,417.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:20",6361883,35051,8,12.49,21.86,74.18,3.443515,0,421.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:25",6361884,35051,8,12.47,21.86,74.18,3.443515,0,420.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:30",6361885,35051,8,12.49,21.86,74.18,3.443515,0,422.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:35",6361886,35051,8,12.49,21.86,74.18,3.443515,0,423.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:40",6361887,35051,8,12.45,21.86,74.18,3.443515,0,420.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:45",6361888,35051,8,12.49,21.86,74.18,3.443515,0,422.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:50",6361889,35051,8,12.46,21.86,74.18,3.443515,0,418.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:10:55",6361890,35051,8,12.49,21.86,74.18,3.443515,0,424.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:00",6361891,35051,8,12.49,21.86,74.18,3.443515,0,424.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:05",6361892,35051,8,12.5,21.86,74.18,3.443515,0,422.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:10",6361893,35051,8,12.46,21.86,74.18,3.44284,0,420.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:15",6361894,35051,8,12.5,21.86,74.18,3.44284,0,424.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:20",6361895,35051,8,12.5,21.86,74.18,3.44284,0,424.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:25",6361896,35051,8,12.5,21.86,74.18,3.44284,0,424.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:30",6361897,35051,8,12.46,21.86,74.18,3.44284,0,414.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:35",6361898,35051,8,12.5,21.86,74.18,3.44284,0,420.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:40",6361899,35051,8,12.51,21.86,74.18,3.44284,0,428.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:45",6361900,35051,8,12.5,21.86,74.18,3.44284,0,418.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:50",6361901,35051,8,12.5,21.86,74.18,3.44284,0,420.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:11:55",6361902,35051,8,12.51,21.86,74.18,3.44284,0,416.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:00",6361903,35051,8,12.47,21.86,74.18,3.44284,0,416.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:05",6361904,35051,8,12.49,21.86,74.18,3.44284,0,416.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:10",6361905,35051,8,12.44,21.86,74.18,3.44284,0,409.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:15",6361906,35051,8,12.49,21.86,74.18,3.44284,0,410.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:20",6361907,35051,8,12.48,21.86,74.18,3.44284,0,414.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:25",6361908,35051,8,12.49,21.86,74.18,3.44284,0,414.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:30",6361909,35051,8,12.49,21.86,74.18,3.44284,0,415.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:35",6361910,35051,8,12.49,21.86,74.18,3.44284,0,414.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:40",6361911,35051,8,12.49,21.86,74.18,3.44284,0,412.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:45",6361912,35051,8,12.45,21.86,74.18,3.44284,0,414.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:50",6361913,35051,8,12.49,21.86,74.18,3.44284,0,415.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:12:55",6361914,35051,8,12.49,21.86,74.18,3.44284,0,415.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:00",6361915,35051,8,12.49,21.86,74.18,3.44284,0,407.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:05",6361916,35051,8,12.49,21.86,74.11,3.44284,0,412.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:10",6361917,35051,8,12.46,21.86,74.11,3.44284,0,409.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:15",6361918,35051,8,12.49,21.86,74.18,3.44284,0,412.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:20",6361919,35051,8,12.49,21.86,74.18,3.44284,0,415.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:25",6361920,35051,8,12.49,21.86,74.18,3.44284,0,414.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:30",6361921,35051,8,12.49,21.86,74.11,3.44284,0,412.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:35",6361922,35051,8,12.49,21.86,74.11,3.44284,0,412.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:40",6361923,35051,8,12.5,21.86,74.18,3.44284,0,412.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:45",6361924,35051,8,12.49,21.86,74.18,3.44284,0,413.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:50",6361925,35051,8,12.49,21.86,74.18,3.44284,0,411.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:13:55",6361926,35051,8,12.49,21.86,74.11,3.44284,0,414.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:00",6361927,35051,8,12.46,21.86,74.18,3.44284,0,415.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:05",6361928,35051,8,12.5,21.86,74.18,3.44284,0,412.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:10",6361929,35051,8,12.47,21.86,74.11,3.44284,0,407.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:15",6361930,35051,8,12.5,21.86,74.11,3.44284,0,411.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:20",6361931,35051,8,12.46,21.86,74.11,3.44284,0,409.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:25",6361932,35051,8,12.47,21.86,74.18,3.44284,0,411.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:30",6361933,35051,8,12.51,21.86,74.18,3.44284,0,409.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:35",6361934,35051,8,12.51,21.86,74.11,3.44284,0,412.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:40",6361935,35051,8,12.51,21.86,74.11,3.44284,0,410.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:45",6361936,35051,8,12.51,21.86,74.11,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:50",6361937,35051,8,12.5,21.86,74.11,3.44284,0,410.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:14:55",6361938,35051,8,12.5,21.86,74.18,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:00",6361939,35051,8,12.46,21.86,74.11,3.44284,0,407.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:05",6361940,35051,8,12.49,21.86,74.11,3.44284,0,412.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:10",6361941,35051,8,12.44,21.86,74.11,3.44284,0,408.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:15",6361942,35051,8,12.49,21.86,74.11,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:20",6361943,35051,8,12.48,21.86,74.11,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:25",6361944,35051,8,12.49,21.86,74.18,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:30",6361945,35051,8,12.5,21.86,74.11,3.44284,0,410.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:35",6361946,35051,8,12.49,21.86,74.11,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:40",6361947,35051,8,12.49,21.86,74.18,3.44284,0,410.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:45",6361948,35051,8,12.49,21.86,74.11,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:50",6361949,35051,8,12.49,21.86,74.11,3.44284,0,412.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:15:55",6361950,35051,8,12.49,21.86,74.18,3.44284,0,410.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:00",6361951,35051,8,12.48,21.86,74.18,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:05",6361952,35051,8,12.49,21.86,74.18,3.44284,0,405.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:10",6361953,35051,8,12.45,21.86,74.18,3.44284,0,403.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:15",6361954,35051,8,12.49,21.86,74.18,3.44284,0,407.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:20",6361955,35051,8,12.45,21.86,74.18,3.44284,0,403.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:25",6361956,35051,8,12.47,21.86,74.18,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:30",6361957,35051,8,12.48,21.86,74.18,3.44284,0,409.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:35",6361958,35051,8,12.49,21.86,74.18,3.44284,0,412.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:40",6361959,35051,8,12.49,21.86,74.18,3.44284,0,411.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:45",6361960,35051,8,12.45,21.86,74.12,3.44284,0,411.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:50",6361961,35051,8,12.49,21.86,74.18,3.44284,0,410.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:16:55",6361962,35051,8,12.49,21.86,74.18,3.44284,0,412.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:00",6361963,35051,8,12.49,21.86,74.18,3.44284,0,409.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:05",6361964,35051,8,12.5,21.86,74.18,3.44284,0,409.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:10",6361965,35051,8,12.46,21.86,74.18,3.44284,0,406.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:15",6361966,35051,8,12.5,21.86,74.18,3.44284,0,414.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:20",6361967,35051,8,12.46,21.86,74.18,3.44284,0,411.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:25",6361968,35051,8,12.5,21.86,74.18,3.44284,0,412.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:30",6361969,35051,8,12.47,21.86,74.12,3.44284,0,406.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:35",6361970,35051,8,12.49,21.86,74.18,3.44284,0,409.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:40",6361971,35051,8,12.5,21.86,74.18,3.44284,0,407.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:45",6361972,35051,8,12.49,21.86,74.18,3.44284,0,405.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:50",6361973,35051,8,12.51,21.86,74.18,3.44284,0,407.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:17:55",6361974,35051,8,12.51,21.86,74.18,3.44284,0,410.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:00",6361975,35051,8,12.51,21.86,74.18,3.44284,0,407.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:05",6361976,35051,8,12.49,21.86,74.18,3.44284,0,408.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:10",6361977,35051,8,12.45,21.86,74.12,3.44284,0,403.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:15",6361978,35051,8,12.49,21.86,74.18,3.44284,0,405.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:20",6361979,35051,8,12.48,21.86,74.18,3.44284,0,405.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:25",6361980,35051,8,12.48,21.86,74.18,3.44284,0,403.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:30",6361981,35051,8,12.49,21.86,74.18,3.44284,0,405.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:35",6361982,35051,8,12.44,21.86,74.18,3.44284,0,399.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:40",6361983,35051,8,12.49,21.86,74.18,3.44284,0,405.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:45",6361984,35051,8,12.49,21.86,74.18,3.44284,0,405.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:50",6361985,35051,8,12.49,21.86,74.18,3.44284,0,402.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:18:55",6361986,35051,8,12.49,21.86,74.18,3.44284,0,403.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:00",6361987,35051,8,12.49,21.86,74.18,3.44284,0,401.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:05",6361988,35051,8,12.5,21.86,74.18,3.44284,0,401.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:10",6361989,35051,8,12.5,21.86,74.18,3.44284,0,399.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:15",6361990,35051,8,12.49,21.86,74.18,3.44284,0,401.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:20",6361991,35051,8,12.49,21.86,74.18,3.44284,0,401.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:25",6361992,35051,8,12.49,21.86,74.18,3.44284,0,401.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:30",6361993,35051,8,12.49,21.86,74.18,3.44284,0,403.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:35",6361994,35051,8,12.49,21.86,74.18,3.44284,0,403.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:40",6361995,35051,8,12.49,21.86,74.18,3.44284,0,403.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:45",6361996,35051,8,12.49,21.86,74.18,3.44284,0,400.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:50",6361997,35051,8,12.49,21.86,74.18,3.44284,0,401.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:19:55",6361998,35051,8,12.45,21.86,74.18,3.44284,0,397.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:00",6361999,35051,8,12.44,21.86,74.18,3.44284,0,401.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:05",6362000,35051,8,12.5,21.86,74.18,3.44284,0,399.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:10",6362001,35051,8,12.46,21.86,74.18,3.44284,0,399.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:15",6362002,35051,8,12.5,21.86,74.11,3.44284,0,401.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:20",6362003,35051,8,12.5,21.86,74.11,3.44284,0,401.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:25",6362004,35051,8,12.5,21.86,74.11,3.44284,0,401.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:30",6362005,35051,8,12.5,21.86,74.18,3.44284,0,401.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:35",6362006,35051,8,12.47,21.86,74.18,3.44284,0,401.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:40",6362007,35051,8,12.46,21.86,74.18,3.44284,0,397.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:45",6362008,35051,8,12.5,21.86,74.18,3.44284,0,401.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:50",6362009,35051,8,12.5,21.86,74.18,3.44284,0,394.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:20:55",6362010,35051,8,12.5,21.86,74.18,3.44284,0,398.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:00",6362011,35051,8,12.5,21.86,74.18,3.44284,0,399.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:05",6362012,35051,8,12.49,21.86,74.18,3.44284,0,401.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:10",6362013,35051,8,12.45,21.84,74.18,3.44284,0,396.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:15",6362014,35051,8,12.48,21.86,74.18,3.44284,0,400.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:20",6362015,35051,8,12.49,21.84,74.18,3.44284,0,397.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:25",6362016,35051,8,12.49,21.86,74.18,3.44284,0,395.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:30",6362017,35051,8,12.49,21.86,74.18,3.44284,0,398.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:35",6362018,35051,8,12.49,21.86,74.18,3.44284,0,399.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:40",6362019,35051,8,12.49,21.86,74.11,3.44284,0,401.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:45",6362020,35051,8,12.49,21.86,74.18,3.44284,0,400.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:50",6362021,35051,8,12.49,21.86,74.18,3.44284,0,399.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:21:55",6362022,35051,8,12.49,21.84,74.18,3.44284,0,400.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:00",6362023,35051,8,12.49,21.86,74.18,3.442165,0,399.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:05",6362024,35051,8,12.49,21.86,74.18,3.442165,0,397.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:10",6362025,35051,8,12.44,21.86,74.11,3.442165,0,396.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:15",6362026,35051,8,12.49,21.84,74.11,3.442165,0,401.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:20",6362027,35051,8,12.49,21.84,74.18,3.442165,0,400.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:25",6362028,35051,8,12.49,21.84,74.18,3.442165,0,400.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:30",6362029,35051,8,12.49,21.84,74.18,3.442165,0,399.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:35",6362030,35051,8,12.49,21.84,74.11,3.442165,0,402.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:40",6362031,35051,8,12.5,21.84,74.11,3.442165,0,401.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:45",6362032,35051,8,12.49,21.86,74.11,3.442165,0,400.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:50",6362033,35051,8,12.49,21.84,74.11,3.442165,0,403.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:22:55",6362034,35051,8,12.49,21.84,74.11,3.442165,0,403.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:00",6362035,35051,8,12.49,21.84,74.18,3.442165,0,403.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:05",6362036,35051,8,12.5,21.86,74.18,3.442165,0,399.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:10",6362037,35051,8,12.46,21.84,74.18,3.442165,0,399.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:15",6362038,35051,8,12.5,21.84,74.11,3.442165,0,403.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:20",6362039,35051,8,12.51,21.84,74.11,3.442165,0,403.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:25",6362040,35051,8,12.51,21.84,74.11,3.442165,0,403.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:30",6362041,35051,8,12.51,21.86,74.11,3.442165,0,403.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:35",6362042,35051,8,12.51,21.84,74.11,3.442165,0,404.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:40",6362043,35051,8,12.51,21.84,74.11,3.442165,0,399.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:45",6362044,35051,8,12.51,21.84,74.11,3.443515,0,403.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:50",6362045,35051,8,12.51,21.84,74.11,3.443515,0,403.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:23:55",6362046,35051,8,12.51,21.84,74.11,3.443515,0,403.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:00",6362047,35051,8,12.51,21.84,74.11,3.443515,0,403.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:05",6362048,35051,8,12.49,21.84,74.11,3.443515,0,401.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:10",6362049,35051,8,12.45,21.84,74.11,3.443515,0,397.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:15",6362050,35051,8,12.5,21.84,74.11,3.443515,0,401.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:20",6362051,35051,8,12.49,21.84,74.11,3.443515,0,399.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:25",6362052,35051,8,12.5,21.86,74.11,3.443515,0,398.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:30",6362053,35051,8,12.5,21.84,74.11,3.443515,0,399.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:35",6362054,35051,8,12.49,21.84,74.11,3.443515,0,401.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:40",6362055,35051,8,12.5,21.84,74.11,3.443515,0,400.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:45",6362056,35051,8,12.49,21.84,74.11,3.443515,0,400.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:50",6362057,35051,8,12.5,21.84,74.18,3.443515,0,401.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:24:55",6362058,35051,8,12.51,21.84,74.18,3.443515,0,403.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:00",6362059,35051,8,12.46,21.84,74.18,3.443515,0,401.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:05",6362060,35051,8,12.5,21.84,74.18,3.443515,0,403.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:10",6362061,35051,8,12.47,21.84,74.18,3.443515,0,399.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:15",6362062,35051,8,12.51,21.84,74.18,3.443515,0,403.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:20",6362063,35051,8,12.5,21.84,74.18,3.443515,0,403.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:25",6362064,35051,8,12.51,21.84,74.11,3.443515,0,403.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:30",6362065,35051,8,12.51,21.84,74.18,3.443515,0,405.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:35",6362066,35051,8,12.51,21.84,74.18,3.443515,0,401.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:40",6362067,35051,8,12.5,21.84,74.11,3.443515,0,405.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:45",6362068,35051,8,12.5,21.84,74.18,3.443515,0,403.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:50",6362069,35051,8,12.5,21.84,74.18,3.443515,0,392.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:25:55",6362070,35051,8,12.48,21.84,74.18,3.443515,0,386.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:00",6362071,35051,8,12.5,21.84,74.18,3.443515,0,394.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:05",6362072,35051,8,12.52,21.84,74.18,3.443515,0,391.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:10",6362073,35051,8,12.49,21.84,74.18,3.443515,0,390.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:15",6362074,35051,8,12.52,21.84,74.18,3.443515,0,393.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:20",6362075,35051,8,12.52,21.84,74.18,3.443515,0,396.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:25",6362076,35051,8,12.51,21.84,74.18,3.443515,0,395.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:30",6362077,35051,8,12.53,21.84,74.18,3.443515,0,399.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:35",6362078,35051,8,12.5,21.84,74.18,3.443515,0,397.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:40",6362079,35051,8,12.53,21.84,74.18,3.443515,0,399.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:45",6362080,35051,8,12.51,21.84,74.18,3.443515,0,398.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:50",6362081,35051,8,12.53,21.84,74.11,3.443515,0,401.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:26:55",6362082,35051,8,12.53,21.84,74.11,3.443515,0,403.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:00",6362083,35051,8,12.52,21.84,74.11,3.443515,0,401.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:05",6362084,35051,8,12.51,21.84,74.11,3.443515,0,400.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:10",6362085,35051,8,12.47,21.84,74.11,3.443515,0,395.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:15",6362086,35051,8,12.52,21.84,74.18,3.443515,0,396.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:20",6362087,35051,8,12.51,21.84,74.18,3.44284,0,401.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:25",6362088,35051,8,12.48,21.84,74.11,3.44284,0,401.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:30",6362089,35051,8,12.52,21.84,74.11,3.44284,0,401.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:35",6362090,35051,8,12.52,21.84,74.11,3.44284,0,403.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:40",6362091,35051,8,12.5,21.84,74.11,3.44284,0,401.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:45",6362092,35051,8,12.53,21.84,74.18,3.44284,0,401.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:50",6362093,35051,8,12.53,21.84,74.18,3.44284,0,403.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:27:55",6362094,35051,8,12.53,21.84,74.18,3.44284,0,406.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:00",6362095,35051,8,12.51,21.84,74.18,3.44284,0,404.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:05",6362096,35051,8,12.53,21.84,74.11,3.44284,0,405.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:10",6362097,35051,8,12.5,21.84,74.11,3.44284,0,399.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:15",6362098,35051,8,12.53,21.84,74.11,3.44284,0,403.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:20",6362099,35051,8,12.54,21.84,74.11,3.44284,0,405.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:25",6362100,35051,8,12.53,21.84,74.11,3.44284,0,405.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:30",6362101,35051,8,12.53,21.84,74.11,3.44284,0,405.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:35",6362102,35051,8,12.51,21.84,74.11,3.44284,0,406.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:40",6362103,35051,8,12.54,21.84,74.11,3.44284,0,403.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:45",6362104,35051,8,12.54,21.84,74.11,3.44284,0,405.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:50",6362105,35051,8,12.52,21.84,74.18,3.44284,0,402.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:28:55",6362106,35051,8,12.54,21.84,74.18,3.44284,0,401.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:00",6362107,35051,8,12.52,21.84,74.18,3.44284,0,397.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:05",6362108,35051,8,12.56,21.84,74.18,3.44284,0,403.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:10",6362109,35051,8,12.52,21.84,74.18,3.44284,0,399.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:15",6362110,35051,8,12.55,21.84,74.11,3.44284,0,401.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:20",6362111,35051,8,12.55,21.84,74.11,3.44284,0,404.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:25",6362112,35051,8,12.56,21.84,74.11,3.44284,0,405.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:30",6362113,35051,8,12.55,21.84,74.11,3.44284,0,405.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:35",6362114,35051,8,12.56,21.84,74.18,3.44284,0,405.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:40",6362115,35051,8,12.53,21.84,74.18,3.44284,0,402.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:45",6362116,35051,8,12.57,21.84,74.18,3.44284,0,406.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:50",6362117,35051,8,12.57,21.84,74.11,3.44284,0,403.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:29:55",6362118,35051,8,12.57,21.84,74.11,3.44284,0,403.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:00",6362119,35051,8,12.57,21.84,74.18,3.44284,0,413.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:05",6362120,35051,8,12.51,21.84,74.11,3.44284,0,405.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:10",6362121,35051,8,12.52,21.84,74.11,3.44284,0,405.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:15",6362122,35051,8,12.55,21.84,74.18,3.44284,0,411.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:20",6362123,35051,8,12.55,21.84,74.18,3.44284,0,413.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:25",6362124,35051,8,12.54,21.84,74.18,3.44284,0,413.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:30",6362125,35051,8,12.57,21.84,74.11,3.44284,0,407.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:35",6362126,35051,8,12.56,21.84,74.18,3.44284,0,410.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:40",6362127,35051,8,12.56,21.84,74.18,3.44284,0,404.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:45",6362128,35051,8,12.57,21.84,74.11,3.44284,0,412.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:50",6362129,35051,8,12.56,21.84,74.18,3.44284,0,412.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:30:55",6362130,35051,8,12.54,21.84,74.18,3.44284,0,411.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:00",6362131,35051,8,12.57,21.84,74.11,3.44284,0,413.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:05",6362132,35051,8,12.58,21.84,74.11,3.44284,0,413.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:10",6362133,35051,8,12.55,21.84,74.11,3.44284,0,410.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:15",6362134,35051,8,12.59,21.84,74.11,3.44284,0,415.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:20",6362135,35051,8,12.58,21.84,74.11,3.44284,0,411.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:25",6362136,35051,8,12.59,21.84,74.11,3.44284,0,414.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:30",6362137,35051,8,12.59,21.84,74.11,3.44284,0,415.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:35",6362138,35051,8,12.59,21.84,74.11,3.44284,0,412.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:40",6362139,35051,8,12.59,21.84,74.11,3.44284,0,413.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:45",6362140,35051,8,12.59,21.84,74.11,3.44284,0,410.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:50",6362141,35051,8,12.56,21.84,74.11,3.44284,0,405.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:31:55",6362142,35051,8,12.56,21.84,74.11,3.44284,0,401.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:00",6362143,35051,8,12.55,21.84,74.05,3.44284,0,407.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:05",6362144,35051,8,12.61,21.84,74.05,3.44284,0,407.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:10",6362145,35051,8,12.57,21.84,74.11,3.44284,0,403.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:15",6362146,35051,8,12.59,21.84,74.11,3.44284,0,406.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:20",6362147,35051,8,12.61,21.84,74.11,3.44284,0,407.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:25",6362148,35051,8,12.61,21.84,74.11,3.44284,0,406.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:30",6362149,35051,8,12.62,21.84,74.11,3.44284,0,406.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:35",6362150,35051,8,12.62,21.84,74.11,3.44284,0,408.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:40",6362151,35051,8,12.59,21.84,74.11,3.44284,0,401.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:45",6362152,35051,8,12.62,21.84,74.12,3.44284,0,406.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:50",6362153,35051,8,12.62,21.84,74.12,3.44284,0,405.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:32:55",6362154,35051,8,12.62,21.84,74.12,3.44284,0,405.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:00",6362155,35051,8,12.63,21.84,74.12,3.44284,0,405.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:05",6362156,35051,8,12.6,21.84,74.05,3.44284,0,403.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:10",6362157,35051,8,12.58,21.84,74.05,3.44284,0,401.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:15",6362158,35051,8,12.61,21.84,74.05,3.44284,0,403.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:20",6362159,35051,8,12.59,21.84,74.12,3.44284,0,403.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:25",6362160,35051,8,12.61,21.84,74.12,3.44284,0,403.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:30",6362161,35051,8,12.62,21.84,74.12,3.44284,0,403.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:35",6362162,35051,8,12.61,21.84,74.12,3.44284,0,403.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:40",6362163,35051,8,12.63,21.84,74.12,3.44284,0,403.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:45",6362164,35051,8,12.64,21.84,74.12,3.44284,0,405.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:50",6362165,35051,8,12.61,21.84,74.12,3.44284,0,407.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:33:55",6362166,35051,8,12.63,21.84,74.12,3.44284,0,406.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:00",6362167,35051,8,12.6,21.84,74.12,3.44284,0,405.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:05",6362168,35051,8,12.64,21.84,74.12,3.44284,0,403.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:10",6362169,35051,8,12.61,21.84,74.12,3.44284,0,399.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:15",6362170,35051,8,12.62,21.84,74.12,3.44284,0,403.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:20",6362171,35051,8,12.65,21.84,74.12,3.44284,0,403.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:25",6362172,35051,8,12.65,21.84,74.12,3.44284,0,405.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:30",6362173,35051,8,12.65,21.84,74.12,3.44284,0,406.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:35",6362174,35051,8,12.63,21.84,74.12,3.443515,0,401.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:40",6362175,35051,8,12.65,21.84,74.12,3.443515,0,407.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:45",6362176,35051,8,12.65,21.84,74.12,3.443515,0,406.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:50",6362177,35051,8,12.66,21.84,74.19,3.443515,0,406.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:34:55",6362178,35051,8,12.66,21.84,74.12,3.443515,0,406.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:00",6362179,35051,8,12.66,21.84,74.12,3.443515,0,408.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:05",6362180,35051,8,12.66,21.84,74.19,3.443515,0,407.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:10",6362181,35051,8,12.67,21.84,74.19,3.443515,0,409.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:15",6362182,35051,8,12.65,21.84,74.12,3.443515,0,407.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:20",6362183,35051,8,12.67,21.84,74.19,3.443515,0,407.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:25",6362184,35051,8,12.68,21.84,74.19,3.443515,0,405.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:30",6362185,35051,8,12.68,21.84,74.19,3.443515,0,407.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:35",6362186,35051,8,12.69,21.84,74.19,3.443515,0,410.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:40",6362187,35051,8,12.68,21.84,74.19,3.443515,0,413.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:45",6362188,35051,8,12.69,21.84,74.19,3.443515,0,412.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:50",6362189,35051,8,12.69,21.84,74.19,3.443515,0,409.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:35:55",6362190,35051,8,12.67,21.84,74.19,3.443515,0,406.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:00",6362191,35051,8,12.7,21.84,74.19,3.443515,0,410.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:05",6362192,35051,8,12.68,21.84,74.19,3.443515,0,411.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:10",6362193,35051,8,12.65,21.84,74.19,3.443515,0,405.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:15",6362194,35051,8,12.66,21.84,74.19,3.443515,0,412.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:20",6362195,35051,8,12.69,21.84,74.12,3.44284,0,413.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:25",6362196,35051,8,12.68,21.84,74.12,3.44284,0,413.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:30",6362197,35051,8,12.7,21.84,74.12,3.44284,0,410.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:35",6362198,35051,8,12.7,21.84,74.12,3.44284,0,410.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:40",6362199,35051,8,12.7,21.84,74.12,3.44284,0,408.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:45",6362200,35051,8,12.71,21.84,74.19,3.44284,0,408.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:50",6362201,35051,8,12.7,21.84,74.19,3.44284,0,408.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:36:55",6362202,35051,8,12.69,21.84,74.12,3.44284,0,405.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:00",6362203,35051,8,12.7,21.84,74.12,3.44284,0,411.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:05",6362204,35051,8,12.71,21.84,74.12,3.44284,0,413.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:10",6362205,35051,8,12.67,21.84,74.12,3.44284,0,407.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:15",6362206,35051,8,12.69,21.84,74.12,3.44284,0,412.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:20",6362207,35051,8,12.71,21.84,74.12,3.44284,0,413.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:25",6362208,35051,8,12.72,21.84,74.12,3.44284,0,411.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:30",6362209,35051,8,12.71,21.84,74.12,3.44284,0,413.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:35",6362210,35051,8,12.72,21.84,74.12,3.44284,0,413.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:40",6362211,35051,8,12.72,21.84,74.12,3.44284,0,409.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:45",6362212,35051,8,12.72,21.84,74.12,3.44284,0,408.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:50",6362213,35051,8,12.73,21.84,74.19,3.44284,0,408.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:37:55",6362214,35051,8,12.74,21.84,74.19,3.44284,0,408.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:00",6362215,35051,8,12.74,21.84,74.19,3.44284,0,409.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:05",6362216,35051,8,12.75,21.84,74.19,3.44284,0,408.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:10",6362217,35051,8,12.71,21.84,74.19,3.443515,0,405.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:15",6362218,35051,8,12.75,21.84,74.12,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:20",6362219,35051,8,12.75,21.84,74.12,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:25",6362220,35051,8,12.76,21.84,74.19,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:30",6362221,35051,8,12.76,21.84,74.19,3.443515,0,414.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:35",6362222,35051,8,12.76,21.84,74.19,3.443515,0,412.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:40",6362223,35051,8,12.77,21.84,74.19,3.443515,0,409.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:45",6362224,35051,8,12.77,21.84,74.12,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:50",6362225,35051,8,12.76,21.84,74.19,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:38:55",6362226,35051,8,12.77,21.84,74.19,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:00",6362227,35051,8,12.77,21.84,74.19,3.443515,0,411.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:05",6362228,35051,8,12.71,21.84,74.19,3.443515,0,408.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:10",6362229,35051,8,12.73,21.84,74.19,3.443515,0,407.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:15",6362230,35051,8,12.74,21.84,74.19,3.443515,0,407.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:20",6362231,35051,8,12.76,21.84,74.19,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:25",6362232,35051,8,12.77,21.84,74.12,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:30",6362233,35051,8,12.78,21.84,74.19,3.443515,0,415.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:35",6362234,35051,8,12.75,21.84,74.19,3.443515,0,408.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:40",6362235,35051,8,12.76,21.84,74.12,3.443515,0,411.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:45",6362236,35051,8,12.78,21.84,74.19,3.443515,0,409.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:50",6362237,35051,8,12.8,21.84,74.12,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:39:55",6362238,35051,8,12.78,21.84,74.19,3.443515,0,413.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:00",6362239,35051,8,12.79,21.84,74.12,3.44284,0,413.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:05",6362240,35051,8,12.78,21.84,74.12,3.44284,0,413.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:10",6362241,35051,8,12.77,21.84,74.12,3.44284,0,407.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:15",6362242,35051,8,12.79,21.84,74.12,3.44284,0,412.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:20",6362243,35051,8,12.79,21.84,74.12,3.44284,0,412.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:25",6362244,35051,8,12.8,21.84,74.12,3.44284,0,408.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:30",6362245,35051,8,12.78,21.84,74.12,3.44284,0,413.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:35",6362246,35051,8,12.8,21.84,74.12,3.44284,0,413.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:40",6362247,35051,8,12.8,21.84,74.12,3.44284,0,413.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:45",6362248,35051,8,12.81,21.84,74.12,3.44284,0,405.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:50",6362249,35051,8,12.78,21.84,74.18,3.44284,0,407.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:40:55",6362250,35051,8,12.81,21.84,74.12,3.44284,0,416.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:00",6362251,35051,8,12.78,21.84,74.12,3.44284,0,408.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:05",6362252,35051,8,12.82,21.84,74.12,3.44284,0,413.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:10",6362253,35051,8,12.83,21.84,74.12,3.44284,0,416.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:15",6362254,35051,8,12.8,21.84,74.12,3.44284,0,410.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:20",6362255,35051,8,12.84,21.84,74.12,3.44284,0,415.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:25",6362256,35051,8,12.8,21.84,74.12,3.44284,0,410.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:30",6362257,35051,8,12.84,21.84,74.12,3.44284,0,410.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:35",6362258,35051,8,12.84,21.84,74.12,3.44284,0,417.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:40",6362259,35051,8,12.85,21.84,74.12,3.44284,0,420.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:45",6362260,35051,8,12.82,21.84,74.12,3.44284,0,416.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:50",6362261,35051,8,12.85,21.84,74.12,3.44284,0,417.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:41:55",6362262,35051,8,12.86,21.84,74.12,3.44284,0,417.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:00",6362263,35051,8,12.83,21.84,74.12,3.44284,0,412.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:05",6362264,35051,8,12.79,21.84,74.12,3.44284,0,414.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:10",6362265,35051,8,12.8,21.84,74.12,3.44284,0,407.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:15",6362266,35051,8,12.78,21.84,74.12,3.44284,0,412.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:20",6362267,35051,8,12.81,21.84,74.12,3.44284,0,409.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:25",6362268,35051,8,12.82,21.84,74.12,3.44284,0,403.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:30",6362269,35051,8,12.8,21.84,74.12,3.44284,0,403.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:35",6362270,35051,8,12.82,21.84,74.12,3.44284,0,412.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:40",6362271,35051,8,12.83,21.84,74.12,3.44284,0,412.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:45",6362272,35051,8,12.82,21.84,74.12,3.44284,0,412.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:50",6362273,35051,8,12.82,21.84,74.12,3.44284,0,411.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:42:55",6362274,35051,8,12.83,21.84,74.12,3.44284,0,412.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:00",6362275,35051,8,12.83,21.84,74.18,3.44284,0,407.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:05",6362276,35051,8,12.83,21.84,74.18,3.44284,0,412.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:10",6362277,35051,8,12.85,21.84,74.12,3.44284,0,409.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:15",6362278,35051,8,12.86,21.84,74.12,3.44284,0,414.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:20",6362279,35051,8,12.88,21.84,74.12,3.44284,0,413.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:25",6362280,35051,8,12.86,21.84,74.12,3.44284,0,406.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:30",6362281,35051,8,12.85,21.84,74.18,3.44284,0,412.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:35",6362282,35051,8,12.87,21.84,74.12,3.44284,0,412.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:40",6362283,35051,8,12.88,21.84,74.12,3.44284,0,409.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:45",6362284,35051,8,12.9,21.84,74.18,3.44284,0,412.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:50",6362285,35051,8,12.85,21.84,74.18,3.44284,0,412.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:43:55",6362286,35051,8,12.89,21.84,74.18,3.44284,0,413.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:00",6362287,35051,8,12.88,21.84,74.18,3.44284,0,410.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:05",6362288,35051,8,12.91,21.84,74.18,3.44284,0,410.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:10",6362289,35051,8,12.88,21.84,74.18,3.44284,0,406.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:15",6362290,35051,8,12.92,21.84,74.18,3.44284,0,410.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:20",6362291,35051,8,12.93,21.84,74.18,3.44284,0,410.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:25",6362292,35051,8,12.92,21.84,74.18,3.44284,0,407.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:30",6362293,35051,8,12.93,21.84,74.18,3.44284,0,407.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:35",6362294,35051,8,12.92,21.84,74.18,3.44284,0,407.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:40",6362295,35051,8,12.92,21.84,74.18,3.44284,0,409.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:45",6362296,35051,8,12.9,21.84,74.18,3.44284,0,405.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:50",6362297,35051,8,12.9,21.84,74.18,3.44284,0,408.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:44:55",6362298,35051,8,12.93,21.84,74.18,3.44284,0,407.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:00",6362299,35051,8,12.93,21.84,74.18,3.44284,0,410.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:05",6362300,35051,8,12.9,21.84,74.18,3.44284,0,413.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:10",6362301,35051,8,12.9,21.84,74.18,3.44284,0,405.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:15",6362302,35051,8,12.92,21.84,74.18,3.44284,0,411.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:20",6362303,35051,8,12.93,21.84,74.18,3.443515,0,410.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:25",6362304,35051,8,12.94,21.84,74.18,3.443515,0,408.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:30",6362305,35051,8,12.95,21.84,74.18,3.443515,0,407.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:35",6362306,35051,8,12.95,21.84,74.18,3.443515,0,411.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:40",6362307,35051,8,12.95,21.84,74.18,3.443515,0,413.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:45",6362308,35051,8,12.95,21.84,74.18,3.443515,0,413.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:50",6362309,35051,8,12.94,21.84,74.18,3.443515,0,416.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:45:55",6362310,35051,8,12.92,21.84,74.18,3.443515,0,415.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:00",6362311,35051,8,12.96,21.84,74.18,3.443515,0,409.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:05",6362312,35051,8,12.96,21.84,74.18,3.443515,0,407.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:10",6362313,35051,8,12.93,21.84,74.18,3.443515,0,407.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:15",6362314,35051,8,12.95,21.84,74.18,3.443515,0,409.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:20",6362315,35051,8,12.96,21.84,74.18,3.443515,0,410.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:25",6362316,35051,8,12.97,21.84,74.18,3.443515,0,408.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:30",6362317,35051,8,12.97,21.84,74.11,3.443515,0,408.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:35",6362318,35051,8,12.97,21.84,74.18,3.443515,0,408.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:40",6362319,35051,8,12.98,21.84,74.18,3.443515,0,408.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:45",6362320,35051,8,12.98,21.84,74.18,3.443515,0,407.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:50",6362321,35051,8,12.98,21.84,74.18,3.443515,0,409.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:46:55",6362322,35051,8,12.98,21.84,74.18,3.443515,0,408.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:00",6362323,35051,8,12.99,21.84,74.18,3.443515,0,411.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:05",6362324,35051,8,12.99,21.84,74.18,3.443515,0,410.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:10",6362325,35051,8,12.98,21.84,74.18,3.44284,0,403.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:15",6362326,35051,8,13.01,21.84,74.18,3.44284,0,407.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:20",6362327,35051,8,12.99,21.84,74.18,3.44284,0,407.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:25",6362328,35051,8,12.99,21.84,74.18,3.44284,0,407.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:30",6362329,35051,8,13.03,21.84,74.18,3.44284,0,405.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:35",6362330,35051,8,13.01,21.84,74.18,3.44284,0,401.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:40",6362331,35051,8,13.01,21.84,74.11,3.44284,0,408.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:45",6362332,35051,8,13.02,21.84,74.18,3.44284,0,407.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:50",6362333,35051,8,13.04,21.84,74.18,3.44284,0,411.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:47:55",6362334,35051,8,13.03,21.84,74.18,3.44284,0,410.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:00",6362335,35051,8,13.01,21.84,74.18,3.44284,0,412.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:05",6362336,35051,8,13,21.84,74.11,3.44284,0,412.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:10",6362337,35051,8,12.97,21.84,74.11,3.44284,0,407.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:15",6362338,35051,8,12.98,21.84,74.11,3.44284,0,405.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:20",6362339,35051,8,13.01,21.84,74.11,3.44284,0,411.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:25",6362340,35051,8,13.01,21.84,74.11,3.44284,0,410.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:30",6362341,35051,8,12.97,21.84,74.11,3.44284,0,407.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:35",6362342,35051,8,12.99,21.84,74.05,3.44284,0,409.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:40",6362343,35051,8,13.03,21.84,74.05,3.44284,0,412.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:45",6362344,35051,8,13.01,21.84,74.11,3.44284,0,409.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:50",6362345,35051,8,13.03,21.84,74.11,3.44284,0,413.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:48:55",6362346,35051,8,13.04,21.84,74.11,3.44284,0,415.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:00",6362347,35051,8,13.04,21.84,74.11,3.44419,0,415.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:05",6362348,35051,8,13.04,21.84,74.11,3.44419,0,414.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:10",6362349,35051,8,13.01,21.84,74.11,3.44419,0,409.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:15",6362350,35051,8,13.03,21.84,74.11,3.44419,0,413.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:20",6362351,35051,8,13.02,21.84,74.11,3.44419,0,410.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:25",6362352,35051,8,13.06,21.84,74.11,3.44419,0,408.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:30",6362353,35051,8,13.03,21.84,74.11,3.44419,0,406.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:35",6362354,35051,8,13.06,21.84,74.11,3.44419,0,410.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:40",6362355,35051,8,13.06,21.84,74.05,3.44419,0,405.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:45",6362356,35051,8,13.06,21.84,74.05,3.44419,0,410.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:50",6362357,35051,8,13.06,21.84,74.05,3.44419,0,409.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:49:55",6362358,35051,8,13.03,21.84,74.05,3.44419,0,411.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:00",6362359,35051,8,13.07,21.84,74.05,3.44419,0,413.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:05",6362360,35051,8,13.04,21.84,74.11,3.44419,0,411.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:10",6362361,35051,8,13.08,21.84,74.11,3.44419,0,413.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:15",6362362,35051,8,13.04,21.84,74.05,3.44419,0,413.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:20",6362363,35051,8,13.09,21.84,74.05,3.44419,0,415.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:25",6362364,35051,8,13.08,21.84,74.05,3.44419,0,415.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:30",6362365,35051,8,13.08,21.84,74.05,3.44419,0,420.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:35",6362366,35051,8,13.09,21.84,74.05,3.44419,0,415.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:40",6362367,35051,8,13.04,21.84,74.05,3.44419,0,408.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:45",6362368,35051,8,13.1,21.84,74.05,3.44284,0,415.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:50",6362369,35051,8,13.09,21.84,74.05,3.44284,0,415.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:50:55",6362370,35051,8,13.1,21.84,74.05,3.44284,0,416.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:00",6362371,35051,8,13.09,21.84,74.05,3.44284,0,411.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:05",6362372,35051,8,13.09,21.84,74.05,3.44284,0,415.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:10",6362373,35051,8,13.05,21.84,74.05,3.44284,0,411.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:15",6362374,35051,8,13.09,21.84,74.05,3.44284,0,413.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:20",6362375,35051,8,13.07,21.84,74.05,3.44284,0,409.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:25",6362376,35051,8,13.09,21.84,74.05,3.44284,0,407.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:30",6362377,35051,8,13.09,21.84,74.05,3.44284,0,408.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:35",6362378,35051,8,13.07,21.84,74.05,3.44284,0,407.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:40",6362379,35051,8,13.11,21.84,74.05,3.44284,0,408.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:45",6362380,35051,8,13.11,21.84,74.05,3.44284,0,407.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:50",6362381,35051,8,13.12,21.84,74.05,3.44284,0,408.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:51:55",6362382,35051,8,13.11,21.84,74.05,3.44284,0,407.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:00",6362383,35051,8,13.11,21.84,73.98,3.44284,0,408.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:05",6362384,35051,8,13.11,21.84,73.98,3.44284,0,407.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:10",6362385,35051,8,13.09,21.84,73.98,3.44284,0,403.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:15",6362386,35051,8,13.12,21.84,73.98,3.44284,0,408.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:20",6362387,35051,8,13.12,21.84,74.05,3.44284,0,407.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:25",6362388,35051,8,13.09,21.84,74.05,3.44284,0,408.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:30",6362389,35051,8,13.14,21.84,73.98,3.44284,0,408.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:35",6362390,35051,8,13.09,21.84,73.98,3.443515,0,407.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:40",6362391,35051,8,13.13,21.84,73.91,3.443515,0,408.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:45",6362392,35051,8,13.13,21.84,73.91,3.443515,0,407.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:50",6362393,35051,8,13.14,21.84,73.91,3.443515,0,408.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:52:55",6362394,35051,8,13.14,21.84,73.91,3.443515,0,406.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:00",6362395,35051,8,13.14,21.84,73.91,3.443515,0,405.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:05",6362396,35051,8,13.13,21.84,73.91,3.443515,0,402.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:10",6362397,35051,8,13.12,21.84,73.91,3.443515,0,402.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:15",6362398,35051,8,13.14,21.84,73.91,3.443515,0,401.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:20",6362399,35051,8,13.15,21.84,73.91,3.443515,0,406.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:25",6362400,35051,8,13.18,21.84,73.84,3.443515,0,405.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:30",6362401,35051,8,13.17,21.84,73.91,3.443515,0,401.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:35",6362402,35051,8,13.18,21.84,73.91,3.443515,0,405.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:40",6362403,35051,8,13.18,21.84,73.91,3.443515,0,407.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:45",6362404,35051,8,13.19,21.84,73.91,3.443515,0,407.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:50",6362405,35051,8,13.2,21.84,73.84,3.443515,0,407.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:53:55",6362406,35051,8,13.17,21.84,73.84,3.443515,0,408.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:00",6362407,35051,8,13.18,21.84,73.84,3.443515,0,407.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:05",6362408,35051,8,13.17,21.84,73.84,3.443515,0,408.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:10",6362409,35051,8,13.15,21.84,73.77,3.443515,0,403.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:15",6362410,35051,8,13.14,21.84,73.77,3.443515,0,407.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:20",6362411,35051,8,13.19,21.84,73.77,3.443515,0,407.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:25",6362412,35051,8,13.19,21.84,73.84,3.443515,0,409.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:30",6362413,35051,8,13.2,21.84,73.77,3.443515,0,407.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:35",6362414,35051,8,13.19,21.84,73.77,3.443515,0,408.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:40",6362415,35051,8,13.2,21.84,73.77,3.443515,0,408.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:45",6362416,35051,8,13.22,21.84,73.77,3.443515,0,407.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:50",6362417,35051,8,13.23,21.84,73.77,3.443515,0,407.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:54:55",6362418,35051,8,13.18,21.84,73.84,3.443515,0,404.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:00",6362419,35051,8,13.21,21.84,73.77,3.443515,0,408.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:05",6362420,35051,8,13.2,21.84,73.77,3.443515,0,408.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:10",6362421,35051,8,13.24,21.84,73.77,3.443515,0,408.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:15",6362422,35051,8,13.24,21.84,73.77,3.443515,0,410.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:20",6362423,35051,8,13.23,21.84,73.77,3.443515,0,413.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:25",6362424,35051,8,13.23,21.84,73.77,3.443515,0,410.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:30",6362425,35051,8,13.25,21.84,73.77,3.443515,0,408.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:35",6362426,35051,8,13.22,21.84,73.77,3.443515,0,408.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:40",6362427,35051,8,13.22,21.84,73.77,3.443515,0,408.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:45",6362428,35051,8,13.24,21.84,73.77,3.443515,0,408.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:50",6362429,35051,8,13.25,21.84,73.77,3.443515,0,410.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:55:55",6362430,35051,8,13.22,21.84,73.77,3.443515,0,405.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:00",6362431,35051,8,13.22,21.84,73.77,3.443515,0,403.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:05",6362432,35051,8,13.27,21.84,73.77,3.443515,0,407.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:10",6362433,35051,8,13.23,21.84,73.77,3.443515,0,404.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:15",6362434,35051,8,13.23,21.84,73.77,3.443515,0,407.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:20",6362435,35051,8,13.29,21.84,73.77,3.443515,0,408.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:25",6362436,35051,8,13.28,21.84,73.77,3.443515,0,408.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:30",6362437,35051,8,13.29,21.84,73.7,3.443515,0,407.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:35",6362438,35051,8,13.29,21.84,73.7,3.443515,0,410.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:40",6362439,35051,8,13.25,21.84,73.7,3.443515,0,404.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:45",6362440,35051,8,13.28,21.84,73.7,3.443515,0,407.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:50",6362441,35051,8,13.27,21.84,73.7,3.443515,0,408.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:56:55",6362442,35051,8,13.29,21.84,73.7,3.443515,0,401.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:00",6362443,35051,8,13.29,21.84,73.7,3.443515,0,408.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:05",6362444,35051,8,13.24,21.84,73.7,3.443515,0,403.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:10",6362445,35051,8,13.22,21.84,73.7,3.443515,0,404.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:15",6362446,35051,8,13.28,21.84,73.7,3.443515,0,406.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:20",6362447,35051,8,13.28,21.84,73.7,3.443515,0,406.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:25",6362448,35051,8,13.28,21.84,73.64,3.443515,0,403.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:30",6362449,35051,8,13.26,21.84,73.64,3.443515,0,407.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:35",6362450,35051,8,13.32,21.84,73.64,3.443515,0,407.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:40",6362451,35051,8,13.25,21.84,73.64,3.443515,0,407.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:45",6362452,35051,8,13.29,21.84,73.64,3.443515,0,408.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:50",6362453,35051,8,13.3,21.84,73.64,3.443515,0,408.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:57:55",6362454,35051,8,13.32,21.84,73.64,3.443515,0,406.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:00",6362455,35051,8,13.32,21.84,73.57,3.44284,0,406.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:05",6362456,35051,8,13.29,21.84,73.64,3.44284,0,402.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:10",6362457,35051,8,13.29,21.86,73.64,3.44284,0,405.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:15",6362458,35051,8,13.32,21.84,73.57,3.44284,0,404.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:20",6362459,35051,8,13.31,21.84,73.57,3.44284,0,403.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:25",6362460,35051,8,13.35,21.84,73.64,3.44284,0,406.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:30",6362461,35051,8,13.36,21.84,73.64,3.44284,0,405.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:35",6362462,35051,8,13.33,21.86,73.64,3.44284,0,407.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:40",6362463,35051,8,13.32,21.86,73.64,3.44284,0,406.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:45",6362464,35051,8,13.34,21.84,73.64,3.44284,0,405.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:50",6362465,35051,8,13.34,21.86,73.64,3.44284,0,403.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:58:55",6362466,35051,8,13.35,21.86,73.64,3.44284,0,403.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:00",6362467,35051,8,13.34,21.86,73.57,3.44284,0,401.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:05",6362468,35051,8,13.35,21.86,73.57,3.44284,0,403.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:10",6362469,35051,8,13.34,21.86,73.57,3.44284,0,400.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:15",6362470,35051,8,13.35,21.86,73.5,3.44284,0,403.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:20",6362471,35051,8,13.37,21.86,73.5,3.44284,0,403.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:25",6362472,35051,8,13.36,21.86,73.5,3.44284,0,403.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:30",6362473,35051,8,13.39,21.86,73.5,3.44284,0,404.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:35",6362474,35051,8,13.37,21.86,73.5,3.44284,0,397.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:40",6362475,35051,8,13.3,21.86,73.5,3.44284,0,395.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:45",6362476,35051,8,13.37,21.86,73.5,3.44284,0,403.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:50",6362477,35051,8,13.34,21.86,73.5,3.44284,0,400.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 11:59:55",6362478,35051,8,13.39,21.86,73.5,3.44284,0,403.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:00",6362479,35051,8,13.38,21.86,73.5,3.44284,0,402.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:05",6362480,35051,8,13.37,21.86,73.5,3.44284,0,403.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:10",6362481,35051,8,13.33,21.86,73.5,3.44284,0,400.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:15",6362482,35051,8,13.34,21.86,73.5,3.44284,0,403.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:20",6362483,35051,8,13.37,21.86,73.5,3.44284,0,403.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:25",6362484,35051,8,13.39,21.86,73.5,3.44284,0,403.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:30",6362485,35051,8,13.38,21.86,73.5,3.44284,0,402.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:35",6362486,35051,8,13.38,21.86,73.5,3.44284,0,408.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:40",6362487,35051,8,13.37,21.86,73.5,3.44284,0,406.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:45",6362488,35051,8,13.37,21.86,73.5,3.44284,0,406.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:50",6362489,35051,8,13.39,21.86,73.5,3.44284,0,406.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:00:55",6362490,35051,8,13.4,21.86,73.5,3.44284,0,408.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:00",6362491,35051,8,13.39,21.86,73.5,3.44284,0,409.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:05",6362492,35051,8,13.41,21.86,73.5,3.44284,0,408.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:10",6362493,35051,8,13.36,21.86,73.5,3.44284,0,408.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:15",6362494,35051,8,13.41,21.86,73.5,3.44284,0,412.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:20",6362495,35051,8,13.42,21.86,73.5,3.44284,0,410.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:25",6362496,35051,8,13.42,21.86,73.43,3.44284,0,410.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:30",6362497,35051,8,13.37,21.86,73.43,3.44284,0,407.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:35",6362498,35051,8,13.38,21.86,73.43,3.443515,0,408.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:40",6362499,35051,8,13.42,21.86,73.43,3.443515,0,409.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:45",6362500,35051,8,13.42,21.86,73.43,3.443515,0,408.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:50",6362501,35051,8,13.42,21.86,73.43,3.443515,0,410.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:01:55",6362502,35051,8,13.41,21.86,73.36,3.443515,0,408.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:00",6362503,35051,8,13.4,21.86,73.36,3.443515,0,405.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:05",6362504,35051,8,13.43,21.86,73.36,3.443515,0,413.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:10",6362505,35051,8,13.39,21.86,73.36,3.443515,0,407.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:15",6362506,35051,8,13.45,21.86,73.36,3.443515,0,410.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:20",6362507,35051,8,13.44,21.86,73.36,3.443515,0,412.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:25",6362508,35051,8,13.4,21.86,73.36,3.443515,0,410.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:30",6362509,35051,8,13.43,21.86,73.36,3.443515,0,411.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:35",6362510,35051,8,13.45,21.86,73.36,3.443515,0,413.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:40",6362511,35051,8,13.45,21.86,73.36,3.443515,0,413.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:45",6362512,35051,8,13.41,21.86,73.36,3.443515,0,413.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:50",6362513,35051,8,13.44,21.86,73.36,3.443515,0,410.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:02:55",6362514,35051,8,13.44,21.86,73.36,3.443515,0,410.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:00",6362515,35051,8,13.44,21.86,73.36,3.443515,0,410.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:05",6362516,35051,8,13.46,21.86,73.36,3.443515,0,410.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:10",6362517,35051,8,13.39,21.86,73.36,3.443515,0,409.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:15",6362518,35051,8,13.43,21.86,73.36,3.443515,0,410.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:20",6362519,35051,8,13.4,21.86,73.36,3.443515,0,409.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:25",6362520,35051,8,13.46,21.86,73.36,3.443515,0,413.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:30",6362521,35051,8,13.42,21.86,73.3,3.443515,0,407.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:35",6362522,35051,8,13.44,21.86,73.3,3.443515,0,413.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:40",6362523,35051,8,13.45,21.86,73.3,3.443515,0,411.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:45",6362524,35051,8,13.4,21.86,73.3,3.443515,0,409.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:50",6362525,35051,8,13.46,21.89,73.3,3.443515,0,410.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:03:55",6362526,35051,8,13.4,21.89,73.3,3.443515,0,401.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:00",6362527,35051,8,13.42,21.89,73.3,3.443515,0,407.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:05",6362528,35051,8,13.47,21.89,73.36,3.443515,0,415.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:10",6362529,35051,8,13.47,21.89,73.3,3.443515,0,413.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:15",6362530,35051,8,13.4,21.89,73.3,3.443515,0,411.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:20",6362531,35051,8,13.43,21.89,73.3,3.443515,0,415.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:25",6362532,35051,8,13.41,21.89,73.3,3.443515,0,411.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:30",6362533,35051,8,13.44,21.89,73.3,3.443515,0,412.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:35",6362534,35051,8,13.46,21.89,73.3,3.443515,0,415.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:40",6362535,35051,8,13.47,21.89,73.3,3.443515,0,414.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:45",6362536,35051,8,13.46,21.89,73.3,3.443515,0,415.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:50",6362537,35051,8,13.48,21.89,73.3,3.443515,0,416.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:04:55",6362538,35051,8,13.46,21.89,73.23,3.443515,0,415.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:00",6362539,35051,8,13.47,21.89,73.23,3.443515,0,412.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:05",6362540,35051,8,13.5,21.89,73.23,3.443515,0,414.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:10",6362541,35051,8,13.46,21.89,73.23,3.443515,0,411.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:15",6362542,35051,8,13.48,21.89,73.23,3.443515,0,411.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:20",6362543,35051,8,13.48,21.89,73.3,3.443515,0,415.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:25",6362544,35051,8,13.51,21.89,73.23,3.443515,0,418.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:30",6362545,35051,8,13.46,21.89,73.23,3.443515,0,415.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:35",6362546,35051,8,13.49,21.89,73.23,3.443515,0,413.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:40",6362547,35051,8,13.44,21.89,73.23,3.443515,0,403.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:45",6362548,35051,8,13.51,21.89,73.16,3.443515,0,405.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:50",6362549,35051,8,13.5,21.89,73.16,3.443515,0,406.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:05:55",6362550,35051,8,13.44,21.89,73.16,3.443515,0,412.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:00",6362551,35051,8,13.49,21.89,73.23,3.443515,0,410.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:05",6362552,35051,8,13.48,21.89,73.23,3.443515,0,412.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:10",6362553,35051,8,13.45,21.89,73.23,3.443515,0,412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:15",6362554,35051,8,13.45,21.89,73.16,3.443515,0,409.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:20",6362555,35051,8,13.48,21.89,73.16,3.443515,0,413.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:25",6362556,35051,8,13.49,21.89,73.16,3.443515,0,413.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:30",6362557,35051,8,13.45,21.89,73.16,3.443515,0,413.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:35",6362558,35051,8,13.47,21.89,73.16,3.443515,0,413.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:40",6362559,35051,8,13.48,21.89,73.16,3.443515,0,413.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:45",6362560,35051,8,13.48,21.89,73.16,3.443515,0,408.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:50",6362561,35051,8,13.51,21.89,73.16,3.443515,0,412.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:06:55",6362562,35051,8,13.5,21.89,73.09,3.443515,0,416.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:00",6362563,35051,8,13.48,21.89,73.09,3.44419,0,413.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:05",6362564,35051,8,13.47,21.89,73.09,3.44419,0,409.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:10",6362565,35051,8,13.45,21.89,73.09,3.44419,0,406.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:15",6362566,35051,8,13.49,21.89,73.09,3.44419,0,405.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:20",6362567,35051,8,13.5,21.89,73.09,3.44419,0,410.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:25",6362568,35051,8,13.49,21.89,73.09,3.44419,0,403.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:30",6362569,35051,8,13.5,21.89,73.09,3.44419,0,407.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:35",6362570,35051,8,13.53,21.89,73.09,3.44419,0,408.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:40",6362571,35051,8,13.48,21.89,73.02,3.44419,0,409.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:45",6362572,35051,8,13.46,21.89,73.02,3.44419,0,411.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:50",6362573,35051,8,13.47,21.89,73.02,3.44419,0,409.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:07:55",6362574,35051,8,13.49,21.89,73.02,3.44419,0,409.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:00",6362575,35051,8,13.49,21.89,73.09,3.44419,0,411.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:05",6362576,35051,8,13.48,21.89,73.09,3.44419,0,409.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:10",6362577,35051,8,13.47,21.89,73.09,3.44419,0,409.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:15",6362578,35051,8,13.48,21.89,73.02,3.44419,0,409.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:20",6362579,35051,8,13.5,21.89,73.02,3.44419,0,406.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:25",6362580,35051,8,13.47,21.89,73.02,3.44419,0,407.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:30",6362581,35051,8,13.5,21.89,73.02,3.44419,0,409.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:35",6362582,35051,8,13.49,21.89,73.02,3.44419,0,409.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:40",6362583,35051,8,13.5,21.89,73.02,3.44419,0,409.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:45",6362584,35051,8,13.47,21.89,73.02,3.44284,0,409.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:50",6362585,35051,8,13.51,21.89,72.96,3.44284,0,411.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:08:55",6362586,35051,8,13.5,21.89,72.96,3.44284,0,411.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:00",6362587,35051,8,13.52,21.89,72.96,3.44284,0,415.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:05",6362588,35051,8,13.49,21.89,72.96,3.44284,0,415.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:10",6362589,35051,8,13.5,21.89,72.89,3.44284,0,411.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:15",6362590,35051,8,13.53,21.89,72.96,3.44284,0,411.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:20",6362591,35051,8,13.56,21.89,72.96,3.44284,0,412.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:25",6362592,35051,8,13.54,21.89,72.96,3.44284,0,414.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:30",6362593,35051,8,13.54,21.89,72.96,3.44284,0,415.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:35",6362594,35051,8,13.56,21.89,72.96,3.44284,0,418.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:40",6362595,35051,8,13.52,21.89,72.89,3.44284,0,411.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:45",6362596,35051,8,13.51,21.89,72.89,3.44284,0,414.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:50",6362597,35051,8,13.49,21.89,72.89,3.44284,0,412.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:09:55",6362598,35051,8,13.54,21.89,72.89,3.44284,0,416.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:00",6362599,35051,8,13.55,21.89,72.89,3.44284,0,411.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:05",6362600,35051,8,13.55,21.92,72.96,3.44284,0,414.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:10",6362601,35051,8,13.53,21.92,72.96,3.44284,0,412.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:15",6362602,35051,8,13.54,21.92,72.96,3.44284,0,415.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:20",6362603,35051,8,13.53,21.92,72.96,3.44284,0,414.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:25",6362604,35051,8,13.53,21.92,72.96,3.44284,0,416.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:30",6362605,35051,8,13.55,21.92,72.89,3.44284,0,413.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:35",6362606,35051,8,13.54,21.92,72.89,3.44284,0,412.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:40",6362607,35051,8,13.57,21.92,72.89,3.44284,0,413.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:45",6362608,35051,8,13.56,21.92,72.82,3.44284,0,415.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:50",6362609,35051,8,13.55,21.92,72.82,3.44284,0,416.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:10:55",6362610,35051,8,13.56,21.92,72.82,3.44284,0,422.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:00",6362611,35051,8,13.57,21.92,72.82,3.44284,0,422.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:05",6362612,35051,8,13.56,21.92,72.82,3.44284,0,419.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:10",6362613,35051,8,13.58,21.92,72.82,3.44284,0,414.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:15",6362614,35051,8,13.58,21.92,72.82,3.44284,0,422.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:20",6362615,35051,8,13.58,21.92,72.75,3.44284,0,420.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:25",6362616,35051,8,13.58,21.92,72.75,3.44284,0,422.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:30",6362617,35051,8,13.6,21.92,72.75,3.44284,0,422.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:35",6362618,35051,8,13.6,21.92,72.75,3.44284,0,422.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:40",6362619,35051,8,13.59,21.92,72.75,3.44284,0,422.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:45",6362620,35051,8,13.59,21.92,72.75,3.44284,0,420.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:50",6362621,35051,8,13.6,21.92,72.75,3.44284,0,416.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:11:55",6362622,35051,8,13.57,21.92,72.75,3.44284,0,422.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:00",6362623,35051,8,13.58,21.92,72.69,3.44284,0,422.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:05",6362624,35051,8,13.58,21.92,72.69,3.44284,0,420.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:10",6362625,35051,8,13.53,21.92,72.69,3.44284,0,418.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:15",6362626,35051,8,13.58,21.92,72.69,3.44284,0,422.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:20",6362627,35051,8,13.54,21.92,72.69,3.44284,0,420.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:25",6362628,35051,8,13.56,21.92,72.69,3.44284,0,418.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:30",6362629,35051,8,13.59,21.92,72.69,3.44284,0,422.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:35",6362630,35051,8,13.58,21.92,72.69,3.44284,0,424.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:40",6362631,35051,8,13.59,21.92,72.69,3.44284,0,424.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:45",6362632,35051,8,13.6,21.92,72.62,3.44284,0,424.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:50",6362633,35051,8,13.6,21.92,72.62,3.44284,0,424.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:12:55",6362634,35051,8,13.6,21.92,72.69,3.44284,0,422.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:00",6362635,35051,8,13.6,21.92,72.69,3.44284,0,424.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:05",6362636,35051,8,13.59,21.95,72.69,3.44284,0,424.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:10",6362637,35051,8,13.53,21.95,72.69,3.44284,0,420.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:15",6362638,35051,8,13.61,21.95,72.62,3.44284,0,424.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:20",6362639,35051,8,13.58,21.95,72.62,3.44284,0,424.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:25",6362640,35051,8,13.58,21.95,72.62,3.44284,0,422.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:30",6362641,35051,8,13.6,21.95,72.62,3.44284,0,422.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:35",6362642,35051,8,13.6,21.95,72.62,3.44284,0,419.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:40",6362643,35051,8,13.61,21.95,72.62,3.44284,0,422.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:45",6362644,35051,8,13.58,21.95,72.62,3.44284,0,422.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:50",6362645,35051,8,13.59,21.95,72.62,3.44284,0,422.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:13:55",6362646,35051,8,13.6,21.95,72.62,3.44284,0,422.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:00",6362647,35051,8,13.58,21.95,72.62,3.44284,0,418.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:05",6362648,35051,8,13.64,21.95,72.62,3.44284,0,422.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:10",6362649,35051,8,13.63,21.95,72.62,3.443515,0,425.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:15",6362650,35051,8,13.6,21.95,72.55,3.443515,0,420.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:20",6362651,35051,8,13.64,21.95,72.55,3.443515,0,424.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:25",6362652,35051,8,13.63,21.95,72.55,3.443515,0,422.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:30",6362653,35051,8,13.58,21.95,72.55,3.443515,0,420.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:35",6362654,35051,8,13.61,21.95,72.55,3.443515,0,422.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:40",6362655,35051,8,13.63,21.95,72.55,3.443515,0,422.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:45",6362656,35051,8,13.6,21.95,72.55,3.443515,0,421.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:50",6362657,35051,8,13.64,21.95,72.48,3.443515,0,422.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:14:55",6362658,35051,8,13.61,21.95,72.48,3.443515,0,418.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:00",6362659,35051,8,13.63,21.95,72.48,3.443515,0,422.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:05",6362660,35051,8,13.61,21.95,72.48,3.443515,0,422.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:10",6362661,35051,8,13.59,21.95,72.48,3.443515,0,418.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:15",6362662,35051,8,13.62,21.95,72.48,3.443515,0,422.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:20",6362663,35051,8,13.62,21.95,72.48,3.443515,0,424.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:25",6362664,35051,8,13.62,21.95,72.48,3.443515,0,424.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:30",6362665,35051,8,13.62,21.95,72.48,3.443515,0,422.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:35",6362666,35051,8,13.6,21.95,72.48,3.443515,0,424.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:40",6362667,35051,8,13.63,21.95,72.41,3.443515,0,421.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:45",6362668,35051,8,13.63,21.95,72.41,3.443515,0,422.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:50",6362669,35051,8,13.63,21.95,72.41,3.443515,0,424.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:15:55",6362670,35051,8,13.63,21.95,72.41,3.443515,0,424.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:00",6362671,35051,8,13.62,21.95,72.41,3.44419,0,420.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:05",6362672,35051,8,13.64,21.95,72.41,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:10",6362673,35051,8,13.6,21.95,72.41,3.44419,0,418.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:15",6362674,35051,8,13.63,21.95,72.35,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:20",6362675,35051,8,13.64,21.95,72.35,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:25",6362676,35051,8,13.6,21.95,72.35,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:30",6362677,35051,8,13.63,21.95,72.35,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:35",6362678,35051,8,13.64,21.95,72.35,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:40",6362679,35051,8,13.6,21.95,72.35,3.44419,0,420.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:45",6362680,35051,8,13.63,21.95,72.35,3.44419,0,424.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:50",6362681,35051,8,13.63,21.95,72.28,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:16:55",6362682,35051,8,13.64,21.95,72.28,3.44419,0,426.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:00",6362683,35051,8,13.6,21.97,72.28,3.44419,0,423.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:05",6362684,35051,8,13.66,21.97,72.28,3.44419,0,426.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:10",6362685,35051,8,13.62,21.97,72.28,3.44419,0,420.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:15",6362686,35051,8,13.64,21.97,72.28,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:20",6362687,35051,8,13.64,21.97,72.28,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:25",6362688,35051,8,13.64,21.97,72.28,3.44419,0,418.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:30",6362689,35051,8,13.65,21.97,72.21,3.44419,0,424.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:35",6362690,35051,8,13.66,21.97,72.21,3.44419,0,420.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:40",6362691,35051,8,13.66,21.97,72.21,3.44419,0,420.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:45",6362692,35051,8,13.64,21.97,72.21,3.443515,0,414.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:50",6362693,35051,8,13.67,21.97,72.21,3.443515,0,420.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:17:55",6362694,35051,8,13.64,21.97,72.21,3.443515,0,422.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:00",6362695,35051,8,13.66,21.97,72.14,3.443515,0,422.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:05",6362696,35051,8,13.65,21.97,72.14,3.443515,0,422.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:10",6362697,35051,8,13.6,21.97,72.14,3.443515,0,420.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:15",6362698,35051,8,13.65,21.97,72.14,3.443515,0,424.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:20",6362699,35051,8,13.66,21.97,72.14,3.443515,0,425.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:25",6362700,35051,8,13.65,21.97,72.14,3.443515,0,418.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:30",6362701,35051,8,13.66,21.97,72.14,3.443515,0,422.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:35",6362702,35051,8,13.65,21.97,72.14,3.443515,0,419.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:40",6362703,35051,8,13.66,21.97,72.14,3.443515,0,424.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:45",6362704,35051,8,13.66,21.97,72.14,3.443515,0,422.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:50",6362705,35051,8,13.65,21.97,72.07,3.443515,0,422.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:18:55",6362706,35051,8,13.63,21.97,72.07,3.443515,0,419.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:00",6362707,35051,8,13.66,21.97,72.07,3.443515,0,422.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:05",6362708,35051,8,13.65,21.97,72.07,3.443515,0,420.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:10",6362709,35051,8,13.63,21.97,72.07,3.443515,0,417.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:15",6362710,35051,8,13.68,21.97,72.07,3.443515,0,420.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:20",6362711,35051,8,13.66,21.97,72.07,3.443515,0,422.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:25",6362712,35051,8,13.68,21.97,72.07,3.443515,0,422.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:30",6362713,35051,8,13.66,21.97,72.01,3.443515,0,419.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:35",6362714,35051,8,13.68,21.97,72,3.443515,0,422.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:40",6362715,35051,8,13.69,21.97,72,3.443515,0,422.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:45",6362716,35051,8,13.68,22,72,3.443515,0,422.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:50",6362717,35051,8,13.65,22,72,3.443515,0,418.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:19:55",6362718,35051,8,13.66,22,72,3.443515,0,422.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:00",6362719,35051,8,13.68,22,72,3.443515,0,422.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:05",6362720,35051,8,13.7,22,72,3.443515,0,424.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:10",6362721,35051,8,13.66,22,72,3.443515,0,420.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:15",6362722,35051,8,13.71,22,72,3.443515,0,422.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:20",6362723,35051,8,13.68,22,71.94,3.443515,0,418.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:25",6362724,35051,8,13.7,22,71.94,3.443515,0,422.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:30",6362725,35051,8,13.7,22,71.94,3.443515,0,422.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:35",6362726,35051,8,13.69,22,71.94,3.443515,0,421.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:40",6362727,35051,8,13.7,22,71.94,3.443515,0,424.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:45",6362728,35051,8,13.71,22,71.94,3.443515,0,422.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:50",6362729,35051,8,13.7,22,71.94,3.443515,0,421.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:20:55",6362730,35051,8,13.7,22,71.87,3.443515,0,432.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:00",6362731,35051,8,13.69,22,71.87,3.443515,0,426.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:05",6362732,35051,8,13.69,22,71.87,3.443515,0,424.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:10",6362733,35051,8,13.66,22,71.87,3.443515,0,420.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:15",6362734,35051,8,13.69,22,71.87,3.443515,0,426.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:20",6362735,35051,8,13.7,22,71.87,3.44284,0,427.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:25",6362736,35051,8,13.69,22,71.87,3.44284,0,426.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:30",6362737,35051,8,13.69,22,71.87,3.44284,0,426.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:35",6362738,35051,8,13.71,22,71.87,3.44284,0,430.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:40",6362739,35051,8,13.69,22,71.87,3.44284,0,432.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:45",6362740,35051,8,13.67,22,71.87,3.44284,0,424.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:50",6362741,35051,8,13.71,22,71.8,3.44284,0,426.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:21:55",6362742,35051,8,13.69,22,71.8,3.44284,0,422.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:00",6362743,35051,8,13.7,22,71.8,3.44284,0,424.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:05",6362744,35051,8,13.71,22,71.8,3.44284,0,424.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:10",6362745,35051,8,13.66,22,71.8,3.44284,0,419.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:15",6362746,35051,8,13.72,22,71.8,3.44284,0,424.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:20",6362747,35051,8,13.7,22,71.74,3.44284,0,422.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:25",6362748,35051,8,13.73,22,71.74,3.44284,0,424.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:30",6362749,35051,8,13.71,22,71.74,3.44284,0,425.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:35",6362750,35051,8,13.72,22,71.74,3.44284,0,424.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:40",6362751,35051,8,13.71,22,71.74,3.44284,0,424.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:45",6362752,35051,8,13.69,22,71.74,3.44284,0,424.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:50",6362753,35051,8,13.72,22,71.74,3.44284,0,424.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:22:55",6362754,35051,8,13.72,22,71.74,3.44284,0,424.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:00",6362755,35051,8,13.69,22,71.74,3.44284,0,422.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:05",6362756,35051,8,13.73,22,71.74,3.44284,0,426.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:10",6362757,35051,8,13.74,22.03,71.73,3.443515,0,427.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:15",6362758,35051,8,13.74,22,71.73,3.443515,0,426.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:20",6362759,35051,8,13.74,22,71.73,3.443515,0,429.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:25",6362760,35051,8,13.73,22.03,71.67,3.443515,0,426.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:30",6362761,35051,8,13.73,22,71.67,3.443515,0,431.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:35",6362762,35051,8,13.76,22.03,71.67,3.443515,0,429.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:40",6362763,35051,8,13.74,22.03,71.67,3.443515,0,429.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:45",6362764,35051,8,13.74,22.03,71.67,3.443515,0,432.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:50",6362765,35051,8,13.74,22.03,71.67,3.443515,0,430.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:23:55",6362766,35051,8,13.74,22.03,71.67,3.443515,0,432.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:00",6362767,35051,8,13.74,22.03,71.67,3.443515,0,424.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:05",6362768,35051,8,13.73,22.03,71.67,3.443515,0,426.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:10",6362769,35051,8,13.69,22.03,71.67,3.443515,0,421.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:15",6362770,35051,8,13.71,22.03,71.6,3.443515,0,423.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:20",6362771,35051,8,13.73,22.03,71.6,3.443515,0,429.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:25",6362772,35051,8,13.71,22.03,71.6,3.443515,0,425.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:30",6362773,35051,8,13.71,22.03,71.6,3.443515,0,422.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:35",6362774,35051,8,13.74,22.03,71.6,3.443515,0,426.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:40",6362775,35051,8,13.73,22.03,71.6,3.443515,0,427.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:45",6362776,35051,8,13.74,22.03,71.6,3.443515,0,426.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:50",6362777,35051,8,13.74,22.03,71.6,3.443515,0,426.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:24:55",6362778,35051,8,13.74,22.03,71.6,3.443515,0,422.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:00",6362779,35051,8,13.74,22.03,71.6,3.44419,0,426.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:05",6362780,35051,8,13.7,22.03,71.6,3.44419,0,424.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:10",6362781,35051,8,13.69,22.03,71.6,3.44419,0,420.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:15",6362782,35051,8,13.74,22.03,71.6,3.44419,0,424.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:20",6362783,35051,8,13.7,22.03,71.53,3.44419,0,425.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:25",6362784,35051,8,13.74,22.03,71.53,3.44419,0,424.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:30",6362785,35051,8,13.73,22.03,71.53,3.44419,0,426.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:35",6362786,35051,8,13.75,22.06,71.53,3.44419,0,419.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:40",6362787,35051,8,13.72,22.06,71.53,3.44419,0,423.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:45",6362788,35051,8,13.75,22.06,71.53,3.44419,0,424.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:50",6362789,35051,8,13.76,22.03,71.53,3.44419,0,424.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:25:55",6362790,35051,8,13.78,22.06,71.53,3.44419,0,424.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:00",6362791,35051,8,13.7,22.06,71.46,3.44419,0,420.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:05",6362792,35051,8,13.76,22.06,71.46,3.44419,0,424.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:10",6362793,35051,8,13.72,22.06,71.46,3.44419,0,418.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:15",6362794,35051,8,13.76,22.06,71.46,3.44419,0,420.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:20",6362795,35051,8,13.75,22.06,71.39,3.44419,0,424.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:25",6362796,35051,8,13.76,22.06,71.39,3.44419,0,425.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:30",6362797,35051,8,13.76,22.06,71.39,3.44419,0,424.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:35",6362798,35051,8,13.77,22.06,71.39,3.44419,0,422.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:40",6362799,35051,8,13.71,22.06,71.39,3.44419,0,422.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:45",6362800,35051,8,13.73,22.06,71.39,3.44419,0,420.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:50",6362801,35051,8,13.76,22.06,71.39,3.44419,0,422.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:26:55",6362802,35051,8,13.71,22.06,71.39,3.44419,0,419.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:00",6362803,35051,8,13.75,22.06,71.39,3.44419,0,422.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:05",6362804,35051,8,13.71,22.06,71.39,3.44419,0,418.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:10",6362805,35051,8,13.73,22.06,71.39,3.44419,0,416.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:15",6362806,35051,8,13.72,22.06,71.39,3.44419,0,421.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:20",6362807,35051,8,13.74,22.06,71.39,3.44419,0,424.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:25",6362808,35051,8,13.73,22.06,71.33,3.44419,0,424.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:30",6362809,35051,8,13.76,22.06,71.33,3.44419,0,422.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:35",6362810,35051,8,13.77,22.06,71.33,3.44419,0,424.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:40",6362811,35051,8,13.72,22.06,71.33,3.44419,0,425.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:45",6362812,35051,8,13.77,22.06,71.33,3.44419,0,425.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:50",6362813,35051,8,13.76,22.06,71.33,3.44419,0,424.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:27:55",6362814,35051,8,13.71,22.06,71.33,3.44419,0,421.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:00",6362815,35051,8,13.75,22.06,71.33,3.44419,0,421.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:05",6362816,35051,8,13.75,22.06,71.26,3.44419,0,424.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:10",6362817,35051,8,13.74,22.06,71.26,3.44419,0,420.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:15",6362818,35051,8,13.75,22.06,71.26,3.44419,0,420.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:20",6362819,35051,8,13.77,22.06,71.26,3.44419,0,425.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:25",6362820,35051,8,13.76,22.06,71.26,3.44419,0,422.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:30",6362821,35051,8,13.76,22.06,71.26,3.44419,0,424.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:35",6362822,35051,8,13.78,22.06,71.26,3.44419,0,427.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:40",6362823,35051,8,13.76,22.06,71.26,3.44419,0,423.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:45",6362824,35051,8,13.76,22.06,71.26,3.44419,0,426.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:50",6362825,35051,8,13.73,22.08,71.26,3.44419,0,420.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:28:55",6362826,35051,8,13.78,22.08,71.26,3.44419,0,424.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:00",6362827,35051,8,13.76,22.08,71.26,3.44419,0,424.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:05",6362828,35051,8,13.76,22.08,71.19,3.44419,0,424.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:10",6362829,35051,8,13.74,22.08,71.19,3.44419,0,421.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:15",6362830,35051,8,13.75,22.08,71.19,3.44419,0,427.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:20",6362831,35051,8,13.7,22.08,71.19,3.44419,0,423.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:25",6362832,35051,8,13.77,22.08,71.19,3.44419,0,424.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:30",6362833,35051,8,13.78,22.08,71.19,3.44419,0,424.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:35",6362834,35051,8,13.76,22.08,71.19,3.44419,0,424.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:40",6362835,35051,8,13.74,22.08,71.12,3.44419,0,420.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:45",6362836,35051,8,13.78,22.08,71.12,3.44419,0,424.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:50",6362837,35051,8,13.78,22.08,71.12,3.44419,0,427.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:29:55",6362838,35051,8,13.78,22.08,71.12,3.44419,0,428.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:00",6362839,35051,8,13.79,22.08,71.12,3.44419,0,427.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:05",6362840,35051,8,13.75,22.08,71.12,3.44419,0,426.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:10",6362841,35051,8,13.73,22.08,71.12,3.44419,0,423.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:15",6362842,35051,8,13.77,22.08,71.12,3.44419,0,426.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:20",6362843,35051,8,13.74,22.08,71.05,3.44284,0,424.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:25",6362844,35051,8,13.69,22.08,71.05,3.44284,0,420.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:30",6362845,35051,8,13.79,22.08,71.05,3.44284,0,427.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:35",6362846,35051,8,13.75,22.11,71.05,3.44284,0,424.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:40",6362847,35051,8,13.75,22.08,71.05,3.44284,0,424.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:45",6362848,35051,8,13.73,22.11,71.05,3.44284,0,422.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:50",6362849,35051,8,13.76,22.11,71.05,3.44284,0,422.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:30:55",6362850,35051,8,13.78,22.11,71.05,3.44284,0,422.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:00",6362851,35051,8,13.78,22.11,71.05,3.44284,0,420.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:05",6362852,35051,8,13.76,22.11,71.05,3.44284,0,424.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:10",6362853,35051,8,13.73,22.08,70.99,3.44284,0,423.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:15",6362854,35051,8,13.76,22.11,70.99,3.44284,0,423.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:20",6362855,35051,8,13.76,22.11,70.99,3.44284,0,427.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:25",6362856,35051,8,13.78,22.11,70.99,3.44284,0,424.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:30",6362857,35051,8,13.75,22.11,70.99,3.44284,0,420.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:35",6362858,35051,8,13.76,22.11,70.99,3.44284,0,425.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:40",6362859,35051,8,13.73,22.11,70.99,3.44284,0,425.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:45",6362860,35051,8,13.75,22.11,70.99,3.44284,0,422.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:50",6362861,35051,8,13.76,22.11,70.99,3.44284,0,422.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:31:55",6362862,35051,8,13.77,22.11,70.99,3.44284,0,423.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:00",6362863,35051,8,13.76,22.11,70.99,3.44284,0,422.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:05",6362864,35051,8,13.76,22.11,70.92,3.44284,0,422.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:10",6362865,35051,8,13.75,22.11,70.92,3.443515,0,418.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:15",6362866,35051,8,13.74,22.11,70.92,3.443515,0,419.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:20",6362867,35051,8,13.76,22.11,70.92,3.443515,0,422.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:25",6362868,35051,8,13.76,22.11,70.92,3.443515,0,422.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:30",6362869,35051,8,13.76,22.11,70.92,3.443515,0,422.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:35",6362870,35051,8,13.75,22.11,70.92,3.443515,0,418.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:40",6362871,35051,8,13.76,22.11,70.92,3.443515,0,420.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:45",6362872,35051,8,13.76,22.11,70.92,3.443515,0,420.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:50",6362873,35051,8,13.71,22.11,70.92,3.443515,0,416.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:32:55",6362874,35051,8,13.8,22.11,70.85,3.443515,0,420.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:00",6362875,35051,8,13.75,22.11,70.85,3.443515,0,422.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:05",6362876,35051,8,13.75,22.11,70.85,3.443515,0,422.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:10",6362877,35051,8,13.72,22.11,70.85,3.443515,0,419.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:15",6362878,35051,8,13.78,22.11,70.85,3.443515,0,421.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:20",6362879,35051,8,13.78,22.11,70.85,3.443515,0,425.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:25",6362880,35051,8,13.76,22.11,70.85,3.443515,0,426.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:30",6362881,35051,8,13.73,22.14,70.85,3.443515,0,426.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:35",6362882,35051,8,13.78,22.11,70.85,3.443515,0,425.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:40",6362883,35051,8,13.71,22.11,70.78,3.443515,0,424.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:45",6362884,35051,8,13.75,22.11,70.78,3.443515,0,422.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:50",6362885,35051,8,13.75,22.11,70.78,3.443515,0,425.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:33:55",6362886,35051,8,13.75,22.11,70.78,3.443515,0,424.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:00",6362887,35051,8,13.73,22.11,70.78,3.443515,0,422.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:05",6362888,35051,8,13.76,22.14,70.78,3.443515,0,424.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:10",6362889,35051,8,13.71,22.14,70.78,3.443515,0,421.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:15",6362890,35051,8,13.76,22.14,70.78,3.443515,0,424.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:20",6362891,35051,8,13.74,22.14,70.71,3.443515,0,423.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:25",6362892,35051,8,13.75,22.14,70.71,3.443515,0,431.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:30",6362893,35051,8,13.79,22.14,70.71,3.443515,0,439.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:35",6362894,35051,8,13.76,22.14,70.71,3.443515,0,433.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:40",6362895,35051,8,13.75,22.14,70.71,3.443515,0,436.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:45",6362896,35051,8,13.75,22.14,70.71,3.443515,0,434.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:50",6362897,35051,8,13.77,22.14,70.71,3.443515,0,439.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:34:55",6362898,35051,8,13.75,22.14,70.71,3.443515,0,437.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:00",6362899,35051,8,13.77,22.14,70.71,3.443515,0,432.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:05",6362900,35051,8,13.79,22.14,70.71,3.443515,0,439.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:10",6362901,35051,8,13.74,22.14,70.71,3.443515,0,433.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:15",6362902,35051,8,13.79,22.14,70.64,3.443515,0,441.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:20",6362903,35051,8,13.78,22.14,70.64,3.443515,0,439.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:25",6362904,35051,8,13.78,22.14,70.64,3.443515,0,437.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:30",6362905,35051,8,13.8,22.14,70.64,3.443515,0,433.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:35",6362906,35051,8,13.76,22.14,70.64,3.443515,0,430.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:40",6362907,35051,8,13.77,22.14,70.64,3.443515,0,433.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:45",6362908,35051,8,13.77,22.17,70.64,3.44419,0,432.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:50",6362909,35051,8,13.78,22.14,70.64,3.44419,0,432.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:35:55",6362910,35051,8,13.8,22.17,70.64,3.44419,0,436.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:00",6362911,35051,8,13.8,22.17,70.64,3.44419,0,433.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:05",6362912,35051,8,13.78,22.17,70.64,3.44419,0,433.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:10",6362913,35051,8,13.78,22.17,70.58,3.44419,0,432.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:15",6362914,35051,8,13.72,22.17,70.58,3.44419,0,430.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:20",6362915,35051,8,13.75,22.17,70.58,3.44419,0,430.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:25",6362916,35051,8,13.82,22.17,70.58,3.44419,0,433.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:30",6362917,35051,8,13.8,22.17,70.58,3.44419,0,432.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:35",6362918,35051,8,13.78,22.17,70.58,3.44419,0,432.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:40",6362919,35051,8,13.81,22.17,70.58,3.44419,0,436.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:45",6362920,35051,8,13.82,22.17,70.58,3.44419,0,436.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:50",6362921,35051,8,13.82,22.17,70.58,3.44419,0,434.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:36:55",6362922,35051,8,13.83,22.17,70.51,3.44419,0,436.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:00",6362923,35051,8,13.81,22.17,70.51,3.44419,0,434.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:05",6362924,35051,8,13.81,22.17,70.51,3.44419,0,436.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:10",6362925,35051,8,13.78,22.17,70.51,3.44419,0,430.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:15",6362926,35051,8,13.84,22.17,70.51,3.44419,0,436.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:20",6362927,35051,8,13.84,22.17,70.51,3.44419,0,435.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:25",6362928,35051,8,13.82,22.17,70.51,3.44419,0,439.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:30",6362929,35051,8,13.81,22.17,70.51,3.44419,0,437.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:35",6362930,35051,8,13.82,22.17,70.51,3.44284,0,436.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:40",6362931,35051,8,13.84,22.17,70.51,3.44284,0,436.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:45",6362932,35051,8,13.82,22.17,70.51,3.44284,0,434.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:50",6362933,35051,8,13.82,22.17,70.51,3.44284,0,436.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:37:55",6362934,35051,8,13.84,22.17,70.44,3.44284,0,436.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:00",6362935,35051,8,13.83,22.17,70.44,3.44284,0,439.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:05",6362936,35051,8,13.81,22.17,70.44,3.44284,0,435.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:10",6362937,35051,8,13.82,22.17,70.44,3.44284,0,433.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:15",6362938,35051,8,13.82,22.17,70.44,3.44284,0,430.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:20",6362939,35051,8,13.85,22.17,70.44,3.44284,0,437.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:25",6362940,35051,8,13.83,22.17,70.44,3.44284,0,439.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:30",6362941,35051,8,13.85,22.17,70.37,3.44284,0,438.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:35",6362942,35051,8,13.82,22.19,70.37,3.44284,0,432.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:40",6362943,35051,8,13.79,22.19,70.37,3.44284,0,435.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:45",6362944,35051,8,13.82,22.19,70.37,3.44284,0,438.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:50",6362945,35051,8,13.81,22.19,70.37,3.44284,0,435.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:38:55",6362946,35051,8,13.85,22.19,70.37,3.44284,0,438.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:00",6362947,35051,8,13.85,22.19,70.37,3.44284,0,436.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:05",6362948,35051,8,13.82,22.19,70.37,3.44284,0,434.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:10",6362949,35051,8,13.79,22.19,70.37,3.44284,0,429.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:15",6362950,35051,8,13.84,22.19,70.37,3.44284,0,436.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:20",6362951,35051,8,13.84,22.19,70.3,3.443515,0,436.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:25",6362952,35051,8,13.82,22.19,70.3,3.443515,0,435.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:30",6362953,35051,8,13.84,22.19,70.3,3.443515,0,437.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:35",6362954,35051,8,13.82,22.19,70.3,3.443515,0,436.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:40",6362955,35051,8,13.82,22.19,70.3,3.443515,0,439.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:45",6362956,35051,8,13.85,22.19,70.3,3.443515,0,436.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:50",6362957,35051,8,13.8,22.19,70.3,3.443515,0,432.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:39:55",6362958,35051,8,13.84,22.19,70.3,3.443515,0,436.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:00",6362959,35051,8,13.81,22.19,70.3,3.443515,0,432.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:05",6362960,35051,8,13.85,22.19,70.24,3.443515,0,436.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:10",6362961,35051,8,13.81,22.22,70.24,3.443515,0,432.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:15",6362962,35051,8,13.84,22.22,70.24,3.443515,0,436.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:20",6362963,35051,8,13.85,22.22,70.24,3.443515,0,436.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:25",6362964,35051,8,13.82,22.19,70.24,3.443515,0,436.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:30",6362965,35051,8,13.8,22.22,70.24,3.443515,0,432.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:35",6362966,35051,8,13.81,22.22,70.24,3.443515,0,434.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:40",6362967,35051,8,13.8,22.22,70.24,3.443515,0,430.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:45",6362968,35051,8,13.85,22.22,70.24,3.443515,0,432.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:50",6362969,35051,8,13.85,22.22,70.17,3.443515,0,435.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:40:55",6362970,35051,8,13.84,22.22,70.17,3.443515,0,433.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:00",6362971,35051,8,13.81,22.22,70.17,3.443515,0,439.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:05",6362972,35051,8,13.86,22.22,70.17,3.443515,0,439.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:10",6362973,35051,8,13.84,22.22,70.17,3.443515,0,435.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:15",6362974,35051,8,13.82,22.22,70.17,3.443515,0,434.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:20",6362975,35051,8,13.82,22.22,70.17,3.443515,0,432.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:25",6362976,35051,8,13.87,22.22,70.17,3.443515,0,433.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:30",6362977,35051,8,13.83,22.22,70.17,3.443515,0,429.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:35",6362978,35051,8,13.88,22.22,70.1,3.443515,0,431.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:40",6362979,35051,8,13.84,22.22,70.1,3.443515,0,428.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:45",6362980,35051,8,13.86,22.22,70.1,3.443515,0,427.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:50",6362981,35051,8,13.86,22.22,70.1,3.443515,0,429.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:41:55",6362982,35051,8,13.85,22.22,70.1,3.443515,0,429.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:00",6362983,35051,8,13.86,22.22,70.1,3.443515,0,431.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:05",6362984,35051,8,13.81,22.22,70.1,3.443515,0,427.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:10",6362985,35051,8,13.81,22.22,70.1,3.443515,0,428.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:15",6362986,35051,8,13.81,22.22,70.1,3.443515,0,428.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:20",6362987,35051,8,13.85,22.22,70.1,3.443515,0,431.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:25",6362988,35051,8,13.85,22.22,70.1,3.443515,0,431.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:30",6362989,35051,8,13.82,22.22,70.1,3.443515,0,433.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:35",6362990,35051,8,13.84,22.22,70.03,3.443515,0,434.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:40",6362991,35051,8,13.86,22.22,70.03,3.443515,0,434.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:45",6362992,35051,8,13.83,22.22,70.03,3.443515,0,431.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:50",6362993,35051,8,13.88,22.22,70.03,3.443515,0,431.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:42:55",6362994,35051,8,13.85,22.22,69.96,3.443515,0,431.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:00",6362995,35051,8,13.84,22.25,69.96,3.44284,0,432.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:05",6362996,35051,8,13.85,22.25,69.96,3.44284,0,428.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:10",6362997,35051,8,13.8,22.25,69.96,3.44284,0,428.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:15",6362998,35051,8,13.84,22.25,69.96,3.44284,0,432.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:20",6362999,35051,8,13.86,22.25,69.96,3.44284,0,426.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:25",6363000,35051,8,13.85,22.25,69.96,3.44284,0,426.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:30",6363001,35051,8,13.8,22.25,69.96,3.44284,0,426.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:35",6363002,35051,8,13.86,22.25,69.96,3.44284,0,434.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:40",6363003,35051,8,13.86,22.25,69.96,3.44284,0,436.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:45",6363004,35051,8,13.83,22.25,69.96,3.44284,0,431.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:50",6363005,35051,8,13.86,22.25,69.96,3.44284,0,433.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:43:55",6363006,35051,8,13.85,22.25,69.96,3.44284,0,434.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:00",6363007,35051,8,13.86,22.25,69.96,3.44284,0,433.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:05",6363008,35051,8,13.86,22.25,69.96,3.44284,0,437.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:10",6363009,35051,8,13.82,22.25,69.9,3.44284,0,428.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:15",6363010,35051,8,13.86,22.25,69.9,3.44284,0,434.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:20",6363011,35051,8,13.87,22.28,69.9,3.44284,0,435.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:25",6363012,35051,8,13.86,22.25,69.9,3.44284,0,437.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:30",6363013,35051,8,13.83,22.28,69.9,3.44284,0,434.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:35",6363014,35051,8,13.82,22.28,69.9,3.44284,0,434.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:40",6363015,35051,8,13.87,22.28,69.9,3.44284,0,431.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:45",6363016,35051,8,13.86,22.28,69.9,3.443515,0,431.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:50",6363017,35051,8,13.87,22.28,69.9,3.443515,0,431.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:44:55",6363018,35051,8,13.84,22.28,69.9,3.443515,0,423.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:00",6363019,35051,8,13.84,22.28,69.83,3.443515,0,423.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:05",6363020,35051,8,13.86,22.28,69.83,3.443515,0,426.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:10",6363021,35051,8,13.84,22.28,69.83,3.443515,0,423.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:15",6363022,35051,8,13.85,22.28,69.83,3.443515,0,426.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:20",6363023,35051,8,13.8,22.28,69.83,3.443515,0,429.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:25",6363024,35051,8,13.81,22.28,69.83,3.443515,0,431.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:30",6363025,35051,8,13.84,22.28,69.83,3.443515,0,428.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:35",6363026,35051,8,13.87,22.28,69.83,3.443515,0,432.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:40",6363027,35051,8,13.83,22.28,69.76,3.443515,0,432.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:45",6363028,35051,8,13.85,22.28,69.76,3.443515,0,432.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:50",6363029,35051,8,13.81,22.28,69.76,3.443515,0,426.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:45:55",6363030,35051,8,13.86,22.28,69.76,3.443515,0,426.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:00",6363031,35051,8,13.82,22.28,69.76,3.443515,0,420.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:05",6363032,35051,8,13.85,22.28,69.76,3.443515,0,426.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:10",6363033,35051,8,13.8,22.28,69.76,3.443515,0,421.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:15",6363034,35051,8,13.81,22.28,69.76,3.443515,0,427.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:20",6363035,35051,8,13.85,22.28,69.76,3.443515,0,427.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:25",6363036,35051,8,13.84,22.28,69.76,3.443515,0,426.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:30",6363037,35051,8,13.81,22.28,69.69,3.443515,0,426.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:35",6363038,35051,8,13.81,22.28,69.69,3.443515,0,428.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:40",6363039,35051,8,13.85,22.28,69.69,3.443515,0,432.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:45",6363040,35051,8,13.8,22.31,69.69,3.443515,0,430.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:50",6363041,35051,8,13.81,22.31,69.69,3.443515,0,428.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:46:55",6363042,35051,8,13.84,22.31,69.69,3.443515,0,431.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:00",6363043,35051,8,13.85,22.31,69.69,3.443515,0,426.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:05",6363044,35051,8,13.84,22.31,69.69,3.443515,0,422.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:10",6363045,35051,8,13.8,22.31,69.69,3.443515,0,425.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:15",6363046,35051,8,13.82,22.31,69.69,3.443515,0,424.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:20",6363047,35051,8,13.86,22.31,69.69,3.443515,0,426.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:25",6363048,35051,8,13.82,22.31,69.69,3.443515,0,423.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:30",6363049,35051,8,13.81,22.31,69.69,3.443515,0,424.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:35",6363050,35051,8,13.86,22.31,69.62,3.443515,0,427.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:40",6363051,35051,8,13.86,22.31,69.62,3.443515,0,429.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:45",6363052,35051,8,13.86,22.31,69.62,3.443515,0,430.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:50",6363053,35051,8,13.81,22.31,69.62,3.443515,0,429.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:47:55",6363054,35051,8,13.86,22.31,69.62,3.443515,0,450.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:00",6363055,35051,8,13.86,22.31,69.62,3.443515,0,426.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:05",6363056,35051,8,13.84,22.31,69.62,3.443515,0,426.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:10",6363057,35051,8,13.8,22.31,69.62,3.443515,0,420.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:15",6363058,35051,8,13.84,22.31,69.56,3.443515,0,424.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:20",6363059,35051,8,13.82,22.33,69.56,3.44419,0,425.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:25",6363060,35051,8,13.84,22.31,69.56,3.44419,0,426.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:30",6363061,35051,8,13.81,22.31,69.56,3.44419,0,424.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:35",6363062,35051,8,13.85,22.31,69.56,3.44419,0,428.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:40",6363063,35051,8,13.85,22.31,69.56,3.44419,0,427.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:45",6363064,35051,8,13.84,22.33,69.56,3.44419,0,426.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:50",6363065,35051,8,13.85,22.33,69.56,3.44419,0,428.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:48:55",6363066,35051,8,13.86,22.33,69.56,3.44419,0,427.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:00",6363067,35051,8,13.82,22.33,69.56,3.44419,0,424.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:05",6363068,35051,8,13.81,22.33,69.56,3.44419,0,427.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:10",6363069,35051,8,13.8,22.33,69.56,3.44419,0,418.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:15",6363070,35051,8,13.84,22.33,69.56,3.44419,0,423.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:20",6363071,35051,8,13.84,22.33,69.49,3.44419,0,425.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:25",6363072,35051,8,13.82,22.33,69.49,3.44419,0,425.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:30",6363073,35051,8,13.85,22.33,69.49,3.44419,0,427.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:35",6363074,35051,8,13.85,22.33,69.49,3.44419,0,427.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:40",6363075,35051,8,13.84,22.33,69.49,3.44419,0,427.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:45",6363076,35051,8,13.84,22.33,69.49,3.44419,0,427.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:50",6363077,35051,8,13.84,22.33,69.49,3.44419,0,426.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:49:55",6363078,35051,8,13.81,22.33,69.49,3.44419,0,426.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:00",6363079,35051,8,13.84,22.33,69.49,3.44419,0,426.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:05",6363080,35051,8,13.86,22.33,69.42,3.44419,0,426.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:10",6363081,35051,8,13.81,22.33,69.42,3.443515,0,426.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:15",6363082,35051,8,13.86,22.33,69.42,3.443515,0,429.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:20",6363083,35051,8,13.85,22.33,69.42,3.443515,0,431.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:25",6363084,35051,8,13.86,22.36,69.42,3.443515,0,430.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:30",6363085,35051,8,13.86,22.33,69.42,3.443515,0,433.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:35",6363086,35051,8,13.87,22.33,69.42,3.443515,0,435.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:40",6363087,35051,8,13.85,22.33,69.42,3.443515,0,434.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:45",6363088,35051,8,13.85,22.33,69.42,3.443515,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:50",6363089,35051,8,13.85,22.36,69.42,3.443515,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:50:55",6363090,35051,8,13.88,22.36,69.35,3.443515,0,439.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:00",6363091,35051,8,13.88,22.36,69.42,3.443515,0,439.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:05",6363092,35051,8,13.85,22.36,69.35,3.443515,0,434.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:10",6363093,35051,8,13.82,22.36,69.35,3.443515,0,433.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:15",6363094,35051,8,13.84,22.36,69.35,3.443515,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:20",6363095,35051,8,13.85,22.36,69.35,3.443515,0,438.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:25",6363096,35051,8,13.85,22.36,69.35,3.443515,0,437.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:30",6363097,35051,8,13.84,22.36,69.35,3.443515,0,432.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:35",6363098,35051,8,13.86,22.36,69.35,3.443515,0,439.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:40",6363099,35051,8,13.86,22.36,69.35,3.443515,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:45",6363100,35051,8,13.85,22.36,69.35,3.443515,0,432.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:50",6363101,35051,8,13.85,22.36,69.35,3.443515,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:51:55",6363102,35051,8,13.86,22.36,69.35,3.443515,0,434.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:00",6363103,35051,8,13.82,22.36,69.35,3.44419,0,433.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:05",6363104,35051,8,13.82,22.36,69.35,3.44419,0,432.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:10",6363105,35051,8,13.84,22.36,69.28,3.44419,0,430.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:15",6363106,35051,8,13.87,22.36,69.28,3.44419,0,431.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:20",6363107,35051,8,13.85,22.39,69.28,3.44419,0,433.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:25",6363108,35051,8,13.84,22.39,69.28,3.44419,0,435.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:30",6363109,35051,8,13.83,22.39,69.28,3.44419,0,432.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:35",6363110,35051,8,13.85,22.39,69.28,3.44419,0,437.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:40",6363111,35051,8,13.82,22.39,69.28,3.44419,0,432.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:45",6363112,35051,8,13.85,22.39,69.28,3.44419,0,433.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:50",6363113,35051,8,13.85,22.39,69.28,3.44419,0,433.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:52:55",6363114,35051,8,13.83,22.39,69.28,3.44419,0,437.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:00",6363115,35051,8,13.87,22.39,69.28,3.44419,0,436.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:05",6363116,35051,8,13.85,22.39,69.28,3.44419,0,430.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:10",6363117,35051,8,13.85,22.39,69.28,3.44419,0,430.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:15",6363118,35051,8,13.87,22.39,69.28,3.44419,0,438.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:20",6363119,35051,8,13.88,22.39,69.28,3.44419,0,436.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:25",6363120,35051,8,13.84,22.39,69.22,3.44419,0,430.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:30",6363121,35051,8,13.87,22.39,69.22,3.44419,0,432.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:35",6363122,35051,8,13.85,22.39,69.22,3.44419,0,431.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:40",6363123,35051,8,13.86,22.39,69.22,3.44419,0,430.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:45",6363124,35051,8,13.87,22.39,69.22,3.444865,0,426.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:50",6363125,35051,8,13.86,22.39,69.22,3.444865,0,425.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:53:55",6363126,35051,8,13.88,22.39,69.22,3.444865,0,428.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:00",6363127,35051,8,13.85,22.39,69.22,3.444865,0,429.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:05",6363128,35051,8,13.86,22.39,69.22,3.444865,0,434.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:10",6363129,35051,8,13.83,22.39,69.15,3.444865,0,430.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:15",6363130,35051,8,13.84,22.39,69.15,3.444865,0,432.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:20",6363131,35051,8,13.86,22.39,69.15,3.444865,0,434.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:25",6363132,35051,8,13.87,22.42,69.15,3.444865,0,432.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:30",6363133,35051,8,13.86,22.42,69.15,3.444865,0,428.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:35",6363134,35051,8,13.87,22.42,69.15,3.444865,0,431.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:40",6363135,35051,8,13.88,22.42,69.15,3.444865,0,431.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:45",6363136,35051,8,13.85,22.42,69.15,3.444865,0,431.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:50",6363137,35051,8,13.85,22.42,69.15,3.444865,0,434.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:54:55",6363138,35051,8,13.86,22.42,69.15,3.444865,0,433.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:00",6363139,35051,8,13.84,22.42,69.15,3.444865,0,430.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:05",6363140,35051,8,13.84,22.42,69.15,3.444865,0,430.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:10",6363141,35051,8,13.89,22.42,69.15,3.444865,0,433.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:15",6363142,35051,8,13.88,22.42,69.15,3.444865,0,431.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:20",6363143,35051,8,13.88,22.42,69.15,3.444865,0,429.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:25",6363144,35051,8,13.87,22.42,69.08,3.444865,0,423.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:30",6363145,35051,8,13.86,22.42,69.08,3.444865,0,423.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:35",6363146,35051,8,13.86,22.42,69.08,3.444865,0,425.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:40",6363147,35051,8,13.87,22.42,69.08,3.444865,0,429.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:45",6363148,35051,8,13.86,22.42,69.08,3.444865,0,425.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:50",6363149,35051,8,13.89,22.45,69.08,3.444865,0,434.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:55:55",6363150,35051,8,13.88,22.42,69.08,3.444865,0,434.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:00",6363151,35051,8,13.89,22.45,69.08,3.444865,0,436.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:05",6363152,35051,8,13.89,22.45,69.08,3.444865,0,432.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:10",6363153,35051,8,13.86,22.45,69.08,3.444865,0,426.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:15",6363154,35051,8,13.89,22.45,69.08,3.444865,0,431.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:20",6363155,35051,8,13.89,22.45,69.08,3.444865,0,432.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:25",6363156,35051,8,13.86,22.45,69.08,3.444865,0,432.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:30",6363157,35051,8,13.89,22.45,69.01,3.444865,0,428.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:35",6363158,35051,8,13.9,22.45,69.01,3.444865,0,432.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:40",6363159,35051,8,13.9,22.45,69.01,3.444865,0,430.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:45",6363160,35051,8,13.87,22.45,69.01,3.444865,0,432.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:50",6363161,35051,8,13.9,22.45,69.01,3.444865,0,434.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:56:55",6363162,35051,8,13.9,22.45,69.01,3.444865,0,435.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:00",6363163,35051,8,13.9,22.45,69.01,3.444865,0,430.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:05",6363164,35051,8,13.87,22.45,69.01,3.444865,0,432.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:10",6363165,35051,8,13.89,22.45,69.01,3.444865,0,431.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:15",6363166,35051,8,13.85,22.45,69.01,3.444865,0,428.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:20",6363167,35051,8,13.86,22.45,69.01,3.444865,0,428.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:25",6363168,35051,8,13.88,22.45,69.01,3.444865,0,431.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:30",6363169,35051,8,13.9,22.45,69.01,3.444865,0,431.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:35",6363170,35051,8,13.85,22.45,69.01,3.444865,0,426.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:40",6363171,35051,8,13.89,22.45,69.01,3.444865,0,432.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:45",6363172,35051,8,13.88,22.47,69.01,3.444865,0,434.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:50",6363173,35051,8,13.89,22.45,69.01,3.444865,0,434.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:57:55",6363174,35051,8,13.86,22.45,68.94,3.444865,0,425.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:00",6363175,35051,8,13.88,22.45,68.94,3.444865,0,429.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:05",6363176,35051,8,13.84,22.45,68.94,3.444865,0,428.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:10",6363177,35051,8,13.88,22.45,68.94,3.444865,0,430.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:15",6363178,35051,8,13.86,22.45,68.94,3.444865,0,427.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:20",6363179,35051,8,13.9,22.47,68.94,3.444865,0,432.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:25",6363180,35051,8,13.89,22.47,68.94,3.444865,0,429.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:30",6363181,35051,8,13.88,22.47,68.94,3.444865,0,429.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:35",6363182,35051,8,13.89,22.47,68.94,3.444865,0,427.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:40",6363183,35051,8,13.87,22.47,68.94,3.444865,0,427.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:45",6363184,35051,8,13.87,22.47,68.94,3.444865,0,429.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:50",6363185,35051,8,13.89,22.47,68.94,3.444865,0,426.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:58:55",6363186,35051,8,13.89,22.47,68.94,3.444865,0,427.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:00",6363187,35051,8,13.86,22.47,68.94,3.444865,0,422.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:05",6363188,35051,8,13.88,22.47,68.88,3.444865,0,428.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:10",6363189,35051,8,13.85,22.47,68.88,3.44419,0,418.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:15",6363190,35051,8,13.9,22.47,68.88,3.44419,0,431.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:20",6363191,35051,8,13.88,22.47,68.94,3.44419,0,426.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:25",6363192,35051,8,13.9,22.47,68.88,3.44419,0,432.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:30",6363193,35051,8,13.85,22.5,68.88,3.44419,0,431.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:35",6363194,35051,8,13.9,22.47,68.88,3.44419,0,432.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:40",6363195,35051,8,13.89,22.5,68.88,3.44419,0,434.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:45",6363196,35051,8,13.9,22.5,68.88,3.44419,0,435.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:50",6363197,35051,8,13.9,22.5,68.88,3.44419,0,434.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 12:59:55",6363198,35051,8,13.89,22.5,68.88,3.44419,0,433.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:00",6363199,35051,8,13.9,22.5,68.88,3.44419,0,434.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:05",6363200,35051,8,13.85,22.5,68.88,3.44419,0,429.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:10",6363201,35051,8,13.84,22.5,68.88,3.44419,0,429.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:15",6363202,35051,8,13.88,22.5,68.88,3.44419,0,434.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:20",6363203,35051,8,13.86,22.5,68.88,3.44419,0,433.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:25",6363204,35051,8,13.84,22.5,68.81,3.44419,0,432.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:30",6363205,35051,8,13.88,22.5,68.81,3.44419,0,433.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:35",6363206,35051,8,13.87,22.5,68.81,3.44419,0,433.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:40",6363207,35051,8,13.87,22.5,68.81,3.44419,0,434.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:45",6363208,35051,8,13.83,22.5,68.81,3.44419,0,430.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:50",6363209,35051,8,13.85,22.5,68.81,3.44419,0,435.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:00:55",6363210,35051,8,13.86,22.5,68.81,3.44419,0,433.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:00",6363211,35051,8,13.89,22.5,68.81,3.44419,0,434.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:05",6363212,35051,8,13.86,22.5,68.74,3.44419,0,434.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:10",6363213,35051,8,13.84,22.5,68.74,3.44419,0,429.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:15",6363214,35051,8,13.85,22.5,68.74,3.44419,0,431.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:20",6363215,35051,8,13.87,22.5,68.74,3.44419,0,432.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:25",6363216,35051,8,13.9,22.5,68.81,3.44419,0,431.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:30",6363217,35051,8,13.84,22.53,68.81,3.44419,0,430.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:35",6363218,35051,8,13.9,22.53,68.74,3.44419,0,434.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:40",6363219,35051,8,13.85,22.53,68.74,3.44419,0,430.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:45",6363220,35051,8,13.9,22.53,68.74,3.44419,0,430.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:50",6363221,35051,8,13.87,22.53,68.74,3.44419,0,431.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:01:55",6363222,35051,8,13.87,22.53,68.74,3.44419,0,429.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:00",6363223,35051,8,13.87,22.53,68.74,3.44419,0,429.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:05",6363224,35051,8,13.87,22.53,68.74,3.44419,0,424.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:10",6363225,35051,8,13.87,22.53,68.74,3.44419,0,422.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:15",6363226,35051,8,13.88,22.53,68.74,3.44419,0,426.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:20",6363227,35051,8,13.89,22.53,68.74,3.44419,0,429.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:25",6363228,35051,8,13.87,22.53,68.74,3.44419,0,426.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:30",6363229,35051,8,13.9,22.53,68.67,3.44419,0,431.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:35",6363230,35051,8,13.91,22.53,68.67,3.44419,0,434.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:40",6363231,35051,8,13.88,22.53,68.67,3.44419,0,433.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:45",6363232,35051,8,13.9,22.53,68.67,3.444865,0,433.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:50",6363233,35051,8,13.85,22.53,68.67,3.444865,0,428.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:02:55",6363234,35051,8,13.9,22.53,68.67,3.444865,0,432.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:00",6363235,35051,8,13.87,22.56,68.67,3.444865,0,426.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:05",6363236,35051,8,13.89,22.56,68.67,3.444865,0,434.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:10",6363237,35051,8,13.84,22.56,68.67,3.444865,0,429.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:15",6363238,35051,8,13.87,22.56,68.67,3.444865,0,434.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:20",6363239,35051,8,13.88,22.56,68.67,3.444865,0,433.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:25",6363240,35051,8,13.89,22.56,68.67,3.444865,0,434.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:30",6363241,35051,8,13.86,22.56,68.67,3.444865,0,430.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:35",6363242,35051,8,13.9,22.56,68.67,3.444865,0,434.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:40",6363243,35051,8,13.89,22.56,68.67,3.444865,0,436.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:45",6363244,35051,8,13.9,22.56,68.6,3.444865,0,433.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:50",6363245,35051,8,13.91,22.56,68.6,3.444865,0,433.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:03:55",6363246,35051,8,13.88,22.56,68.6,3.444865,0,434.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:00",6363247,35051,8,13.87,22.56,68.6,3.444865,0,436.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:05",6363248,35051,8,13.89,22.56,68.6,3.444865,0,437.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:10",6363249,35051,8,13.87,22.56,68.6,3.444865,0,433.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:15",6363250,35051,8,13.88,22.56,68.6,3.444865,0,438.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:20",6363251,35051,8,13.87,22.56,68.6,3.444865,0,439.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:25",6363252,35051,8,13.89,22.56,68.6,3.444865,0,432.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:30",6363253,35051,8,13.87,22.56,68.6,3.444865,0,433.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:35",6363254,35051,8,13.91,22.56,68.6,3.44419,0,436.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:40",6363255,35051,8,13.88,22.56,68.6,3.44419,0,436.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:45",6363256,35051,8,13.9,22.56,68.6,3.44419,0,435.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:50",6363257,35051,8,13.89,22.59,68.6,3.44419,0,436.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:04:55",6363258,35051,8,13.87,22.56,68.6,3.44419,0,441.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:00",6363259,35051,8,13.91,22.56,68.6,3.44419,0,441.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:05",6363260,35051,8,13.89,22.56,68.6,3.44419,0,437.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:10",6363261,35051,8,13.87,22.59,68.6,3.44419,0,438.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:15",6363262,35051,8,13.89,22.56,68.54,3.44419,0,439.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:20",6363263,35051,8,13.91,22.59,68.54,3.44419,0,438.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:25",6363264,35051,8,13.89,22.59,68.54,3.44419,0,439.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:30",6363265,35051,8,13.88,22.59,68.6,3.44419,0,441.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:35",6363266,35051,8,13.9,22.59,68.54,3.44419,0,437.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:40",6363267,35051,8,13.9,22.59,68.6,3.44419,0,441.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:45",6363268,35051,8,13.9,22.59,68.6,3.44419,0,433.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:50",6363269,35051,8,13.91,22.59,68.6,3.44419,0,439.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:05:55",6363270,35051,8,13.91,22.59,68.6,3.44419,0,436.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:00",6363271,35051,8,13.94,22.59,68.54,3.44419,0,439.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:05",6363272,35051,8,13.89,22.59,68.54,3.44419,0,441.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:10",6363273,35051,8,13.85,22.59,68.54,3.44419,0,434.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:15",6363274,35051,8,13.91,22.59,68.54,3.44419,0,436.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:20",6363275,35051,8,13.92,22.59,68.54,3.444865,0,436.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:25",6363276,35051,8,13.89,22.61,68.54,3.444865,0,436.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:30",6363277,35051,8,13.9,22.61,68.54,3.444865,0,435.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:35",6363278,35051,8,13.89,22.59,68.54,3.444865,0,436.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:40",6363279,35051,8,13.87,22.61,68.54,3.444865,0,432.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:45",6363280,35051,8,13.9,22.61,68.54,3.444865,0,437.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:50",6363281,35051,8,13.9,22.61,68.54,3.444865,0,436.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:06:55",6363282,35051,8,13.9,22.61,68.47,3.444865,0,437.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:00",6363283,35051,8,13.91,22.61,68.47,3.444865,0,439.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:05",6363284,35051,8,13.88,22.61,68.47,3.444865,0,433.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:10",6363285,35051,8,13.87,22.61,68.47,3.444865,0,433.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:15",6363286,35051,8,13.88,22.61,68.47,3.444865,0,436.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:20",6363287,35051,8,13.86,22.61,68.47,3.444865,0,439.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:25",6363288,35051,8,13.9,22.61,68.47,3.444865,0,441.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:30",6363289,35051,8,13.88,22.61,68.47,3.444865,0,441.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:35",6363290,35051,8,13.91,22.61,68.47,3.444865,0,436.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:40",6363291,35051,8,13.89,22.61,68.47,3.444865,0,437.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:45",6363292,35051,8,13.86,22.61,68.47,3.444865,0,432.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:50",6363293,35051,8,13.88,22.61,68.47,3.444865,0,437.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:07:55",6363294,35051,8,13.9,22.61,68.47,3.444865,0,436.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:00",6363295,35051,8,13.9,22.61,68.47,3.444865,0,436.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:05",6363296,35051,8,13.92,22.61,68.47,3.444865,0,435.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:10",6363297,35051,8,13.89,22.61,68.47,3.44554,0,435.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:15",6363298,35051,8,13.9,22.61,68.47,3.44554,0,441.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:20",6363299,35051,8,13.92,22.64,68.47,3.44554,0,441.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:25",6363300,35051,8,13.9,22.61,68.4,3.44554,0,441.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:30",6363301,35051,8,13.92,22.64,68.4,3.44554,0,441.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:35",6363302,35051,8,13.89,22.64,68.4,3.44554,0,434.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:40",6363303,35051,8,13.91,22.64,68.4,3.44554,0,436.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:45",6363304,35051,8,13.91,22.64,68.4,3.44554,0,433.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:50",6363305,35051,8,13.92,22.64,68.4,3.44554,0,436.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:08:55",6363306,35051,8,13.89,22.64,68.4,3.44554,0,434.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:00",6363307,35051,8,13.91,22.64,68.4,3.44554,0,429.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:05",6363308,35051,8,13.89,22.64,68.4,3.44554,0,432.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:10",6363309,35051,8,13.87,22.64,68.4,3.44554,0,428.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:15",6363310,35051,8,13.9,22.64,68.4,3.44554,0,430.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:20",6363311,35051,8,13.91,22.64,68.4,3.44554,0,434.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:25",6363312,35051,8,13.92,22.64,68.4,3.44554,0,432.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:30",6363313,35051,8,13.9,22.64,68.4,3.44554,0,428.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:35",6363314,35051,8,13.92,22.64,68.33,3.44554,0,428.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:40",6363315,35051,8,13.94,22.67,68.33,3.44554,0,428.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:45",6363316,35051,8,13.94,22.67,68.33,3.44554,0,429.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:50",6363317,35051,8,13.92,22.67,68.33,3.44554,0,432.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:09:55",6363318,35051,8,13.88,22.67,68.33,3.44554,0,428.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:00",6363319,35051,8,13.91,22.67,68.33,3.444865,0,432.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:05",6363320,35051,8,13.9,22.67,68.33,3.444865,0,426.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:10",6363321,35051,8,13.89,22.67,68.33,3.444865,0,424.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:15",6363322,35051,8,13.87,22.67,68.33,3.444865,0,423.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:20",6363323,35051,8,13.89,22.67,68.33,3.444865,0,426.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:25",6363324,35051,8,13.94,22.67,68.33,3.444865,0,432.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:30",6363325,35051,8,13.86,22.67,68.33,3.444865,0,425.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:35",6363326,35051,8,13.94,22.67,68.33,3.444865,0,426.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:40",6363327,35051,8,13.9,22.67,68.33,3.444865,0,423.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:45",6363328,35051,8,13.9,22.67,68.33,3.444865,0,424.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:50",6363329,35051,8,13.94,22.67,68.33,3.444865,0,430.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:10:55",6363330,35051,8,13.89,22.67,68.33,3.444865,0,427.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:00",6363331,35051,8,13.94,22.67,68.33,3.444865,0,432.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:05",6363332,35051,8,13.9,22.67,68.33,3.444865,0,430.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:10",6363333,35051,8,13.89,22.67,68.33,3.444865,0,434.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:15",6363334,35051,8,13.92,22.67,68.26,3.444865,0,439.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:20",6363335,35051,8,13.91,22.67,68.26,3.444865,0,435.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:25",6363336,35051,8,13.96,22.67,68.26,3.444865,0,437.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:30",6363337,35051,8,13.94,22.67,68.26,3.444865,0,436.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:35",6363338,35051,8,13.93,22.67,68.26,3.444865,0,437.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:40",6363339,35051,8,13.91,22.67,68.26,3.444865,0,432.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:45",6363340,35051,8,13.94,22.67,68.26,3.44419,0,437.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:50",6363341,35051,8,13.92,22.67,68.26,3.44419,0,434.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:11:55",6363342,35051,8,13.94,22.7,68.26,3.44419,0,434.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:00",6363343,35051,8,13.92,22.7,68.26,3.44419,0,434.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:05",6363344,35051,8,13.92,22.7,68.26,3.44419,0,429.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:10",6363345,35051,8,13.86,22.7,68.26,3.44419,0,428.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:15",6363346,35051,8,13.91,22.7,68.26,3.44419,0,428.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:20",6363347,35051,8,13.91,22.7,68.26,3.44419,0,434.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:25",6363348,35051,8,13.88,22.7,68.26,3.44419,0,431.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:30",6363349,35051,8,13.9,22.7,68.26,3.44419,0,422.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:35",6363350,35051,8,13.92,22.7,68.2,3.44419,0,426.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:40",6363351,35051,8,13.89,22.7,68.2,3.44419,0,424.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:45",6363352,35051,8,13.94,22.7,68.2,3.44419,0,426.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:50",6363353,35051,8,13.93,22.7,68.2,3.44419,0,427.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:12:55",6363354,35051,8,13.89,22.7,68.2,3.44419,0,426.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:00",6363355,35051,8,13.91,22.73,68.2,3.44419,0,434.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:05",6363356,35051,8,13.9,22.73,68.2,3.44419,0,429.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:10",6363357,35051,8,13.9,22.73,68.2,3.44419,0,435.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:15",6363358,35051,8,13.89,22.73,68.2,3.44419,0,428.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:20",6363359,35051,8,13.91,22.73,68.2,3.44419,0,430.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:25",6363360,35051,8,13.88,22.73,68.2,3.44419,0,430.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:30",6363361,35051,8,13.91,22.73,68.2,3.44419,0,432.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:35",6363362,35051,8,13.94,22.73,68.2,3.444865,0,428.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:40",6363363,35051,8,13.93,22.73,68.2,3.444865,0,432.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:45",6363364,35051,8,13.9,22.73,68.2,3.444865,0,426.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:50",6363365,35051,8,13.9,22.73,68.2,3.444865,0,431.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:13:55",6363366,35051,8,13.89,22.73,68.2,3.444865,0,424.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:00",6363367,35051,8,13.87,22.73,68.2,3.444865,0,431.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:05",6363368,35051,8,13.88,22.73,68.2,3.444865,0,426.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:10",6363369,35051,8,13.91,22.73,68.2,3.444865,0,425.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:15",6363370,35051,8,13.94,22.73,68.13,3.444865,0,422.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:20",6363371,35051,8,13.95,22.73,68.13,3.444865,0,435.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:25",6363372,35051,8,13.92,22.73,68.13,3.444865,0,426.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:30",6363373,35051,8,13.96,22.73,68.13,3.444865,0,431.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:35",6363374,35051,8,13.96,22.73,68.13,3.444865,0,424.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:40",6363375,35051,8,13.91,22.73,68.13,3.444865,0,424.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:45",6363376,35051,8,13.95,22.73,68.13,3.444865,0,427.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:50",6363377,35051,8,13.94,22.75,68.13,3.444865,0,428.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:14:55",6363378,35051,8,13.94,22.73,68.13,3.444865,0,426.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:00",6363379,35051,8,13.97,22.75,68.13,3.444865,0,427.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:05",6363380,35051,8,13.9,22.75,68.13,3.444865,0,426.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:10",6363381,35051,8,13.84,22.75,68.13,3.444865,0,422.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:15",6363382,35051,8,13.92,22.75,68.13,3.444865,0,427.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:20",6363383,35051,8,13.9,22.75,68.13,3.44554,0,424.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:25",6363384,35051,8,13.93,22.75,68.13,3.44554,0,433.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:30",6363385,35051,8,13.93,22.75,68.13,3.44554,0,434.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:35",6363386,35051,8,13.87,22.75,68.06,3.44554,0,431.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:40",6363387,35051,8,13.91,22.75,68.06,3.44554,0,424.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:45",6363388,35051,8,13.97,22.75,68.06,3.44554,0,429.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:50",6363389,35051,8,13.91,22.75,68.06,3.44554,0,422.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:15:55",6363390,35051,8,13.9,22.75,68.06,3.44554,0,427.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:00",6363391,35051,8,13.96,22.78,68.06,3.44554,0,426.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:05",6363392,35051,8,13.95,22.78,68.06,3.44554,0,427.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:10",6363393,35051,8,13.87,22.78,68.06,3.44554,0,423.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:15",6363394,35051,8,13.92,22.78,68.06,3.44554,0,424.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:20",6363395,35051,8,13.93,22.78,68.06,3.44554,0,425.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:25",6363396,35051,8,13.92,22.78,68.06,3.44554,0,424.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:30",6363397,35051,8,13.93,22.78,68.06,3.44554,0,418.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:35",6363398,35051,8,13.93,22.78,68.06,3.44554,0,420.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:40",6363399,35051,8,13.94,22.78,68.06,3.44554,0,424.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:45",6363400,35051,8,13.95,22.78,68.06,3.44554,0,424.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:50",6363401,35051,8,13.9,22.78,68.06,3.44554,0,421.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:16:55",6363402,35051,8,13.91,22.78,68.06,3.44554,0,424.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:00",6363403,35051,8,13.94,22.78,68.06,3.44554,0,425.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:05",6363404,35051,8,13.93,22.78,67.99,3.44554,0,420.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:10",6363405,35051,8,13.92,22.78,67.99,3.446215,0,421.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:15",6363406,35051,8,13.92,22.78,67.99,3.446215,0,424.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:20",6363407,35051,8,13.96,22.78,67.99,3.446215,0,427.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:25",6363408,35051,8,13.94,22.78,67.99,3.446215,0,427.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:30",6363409,35051,8,13.95,22.78,67.99,3.446215,0,428.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:35",6363410,35051,8,13.95,22.78,67.99,3.446215,0,432.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:40",6363411,35051,8,13.95,22.78,67.99,3.446215,0,431.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:45",6363412,35051,8,13.95,22.78,67.99,3.446215,0,428.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:50",6363413,35051,8,13.95,22.78,67.99,3.446215,0,427.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:17:55",6363414,35051,8,13.95,22.78,67.99,3.446215,0,426.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:00",6363415,35051,8,13.96,22.78,67.99,3.446215,0,431.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:05",6363416,35051,8,13.94,22.78,67.99,3.446215,0,432.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:10",6363417,35051,8,13.89,22.78,67.99,3.446215,0,427.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:15",6363418,35051,8,13.94,22.81,67.99,3.446215,0,430.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:20",6363419,35051,8,13.94,22.81,67.92,3.446215,0,429.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:25",6363420,35051,8,13.93,22.81,67.92,3.446215,0,427.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:30",6363421,35051,8,13.9,22.81,67.92,3.446215,0,426.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:35",6363422,35051,8,13.94,22.81,67.92,3.446215,0,428.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:40",6363423,35051,8,13.96,22.81,67.92,3.446215,0,428.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:45",6363424,35051,8,13.94,22.81,67.92,3.446215,0,427.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:50",6363425,35051,8,13.94,22.81,67.92,3.446215,0,425.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:18:55",6363426,35051,8,13.92,22.81,67.92,3.446215,0,426.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:00",6363427,35051,8,13.89,22.81,67.92,3.44554,0,427.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:05",6363428,35051,8,13.93,22.81,67.92,3.44554,0,427.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:10",6363429,35051,8,13.91,22.81,67.92,3.44554,0,429.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:15",6363430,35051,8,13.92,22.81,67.92,3.44554,0,441.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:20",6363431,35051,8,13.95,22.84,67.92,3.44554,0,439.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:25",6363432,35051,8,13.94,22.84,67.92,3.44554,0,439.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:30",6363433,35051,8,13.96,22.84,67.92,3.44554,0,439.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:35",6363434,35051,8,13.92,22.84,67.92,3.44554,0,441.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:40",6363435,35051,8,13.97,22.84,67.92,3.44554,0,434.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:45",6363436,35051,8,13.93,22.84,67.86,3.44554,0,440.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:50",6363437,35051,8,13.96,22.84,67.86,3.44554,0,436.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:19:55",6363438,35051,8,13.91,22.84,67.86,3.44554,0,435.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:00",6363439,35051,8,13.95,22.84,67.86,3.44554,0,437.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:05",6363440,35051,8,13.97,22.84,67.86,3.44554,0,439.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:10",6363441,35051,8,13.92,22.84,67.86,3.44554,0,433.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:15",6363442,35051,8,13.92,22.84,67.86,3.44554,0,435.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:20",6363443,35051,8,13.96,22.84,67.86,3.44554,0,435.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:25",6363444,35051,8,13.97,22.84,67.86,3.44554,0,424.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:30",6363445,35051,8,13.99,22.84,67.86,3.44554,0,425.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:35",6363446,35051,8,13.95,22.84,67.86,3.44554,0,422.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:40",6363447,35051,8,13.96,22.84,67.86,3.44554,0,425.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:45",6363448,35051,8,13.97,22.84,67.86,3.444865,0,424.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:50",6363449,35051,8,13.98,22.84,67.86,3.444865,0,425.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:20:55",6363450,35051,8,13.92,22.84,67.86,3.444865,0,424.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:00",6363451,35051,8,13.94,22.84,67.86,3.444865,0,426.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:05",6363452,35051,8,13.94,22.84,67.86,3.444865,0,427.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:10",6363453,35051,8,13.9,22.87,67.86,3.444865,0,425.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:15",6363454,35051,8,13.97,22.87,67.86,3.444865,0,428.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:20",6363455,35051,8,13.9,22.87,67.79,3.444865,0,426.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:25",6363456,35051,8,13.97,22.87,67.79,3.444865,0,434.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:30",6363457,35051,8,13.92,22.87,67.79,3.444865,0,427.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:35",6363458,35051,8,13.97,22.87,67.79,3.444865,0,433.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:40",6363459,35051,8,13.96,22.87,67.79,3.444865,0,428.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:45",6363460,35051,8,13.97,22.87,67.79,3.444865,0,432.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:50",6363461,35051,8,13.94,22.87,67.79,3.444865,0,431.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:21:55",6363462,35051,8,13.9,22.87,67.79,3.444865,0,425.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:00",6363463,35051,8,13.97,22.87,67.79,3.444865,0,426.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:05",6363464,35051,8,13.94,22.87,67.79,3.444865,0,427.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:10",6363465,35051,8,13.92,22.87,67.79,3.444865,0,426.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:15",6363466,35051,8,13.95,22.87,67.79,3.444865,0,431.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:20",6363467,35051,8,13.91,22.87,67.79,3.444865,0,430.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:25",6363468,35051,8,13.94,22.9,67.79,3.444865,0,430.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:30",6363469,35051,8,13.97,22.9,67.79,3.444865,0,429.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:35",6363470,35051,8,13.94,22.9,67.79,3.444865,0,428.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:40",6363471,35051,8,13.94,22.9,67.72,3.444865,0,429.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:45",6363472,35051,8,13.95,22.9,67.72,3.444865,0,429.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:50",6363473,35051,8,13.95,22.9,67.72,3.444865,0,424.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:22:55",6363474,35051,8,13.96,22.9,67.72,3.444865,0,424.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:00",6363475,35051,8,13.96,22.9,67.72,3.444865,0,422.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:05",6363476,35051,8,13.97,22.9,67.72,3.444865,0,418.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:10",6363477,35051,8,13.94,22.9,67.79,3.444865,0,424.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:15",6363478,35051,8,13.95,22.9,67.72,3.444865,0,422.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:20",6363479,35051,8,13.94,22.9,67.79,3.444865,0,420.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:25",6363480,35051,8,13.99,22.9,67.72,3.444865,0,424.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:30",6363481,35051,8,13.97,22.9,67.72,3.444865,0,422.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:35",6363482,35051,8,13.98,22.9,67.72,3.444865,0,422.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:40",6363483,35051,8,14,22.9,67.72,3.444865,0,422.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:45",6363484,35051,8,13.98,22.9,67.72,3.444865,0,424.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:50",6363485,35051,8,13.95,22.9,67.72,3.444865,0,422.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:23:55",6363486,35051,8,13.99,22.9,67.72,3.444865,0,424.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:00",6363487,35051,8,13.99,22.9,67.72,3.444865,0,428.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:05",6363488,35051,8,13.96,22.9,67.72,3.444865,0,428.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:10",6363489,35051,8,13.91,22.9,67.72,3.444865,0,425.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:15",6363490,35051,8,13.97,22.9,67.72,3.444865,0,424.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:20",6363491,35051,8,13.96,22.9,67.72,3.444865,0,422.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:25",6363492,35051,8,13.95,22.92,67.72,3.444865,0,422.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:30",6363493,35051,8,13.95,22.92,67.72,3.444865,0,420.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:35",6363494,35051,8,13.96,22.92,67.72,3.444865,0,422.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:40",6363495,35051,8,13.96,22.92,67.72,3.444865,0,422.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:45",6363496,35051,8,14,22.92,67.65,3.444865,0,420.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:50",6363497,35051,8,13.96,22.92,67.65,3.444865,0,422.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:24:55",6363498,35051,8,13.99,22.92,67.65,3.444865,0,422.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:00",6363499,35051,8,13.99,22.92,67.65,3.444865,0,422.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:05",6363500,35051,8,13.97,22.92,67.65,3.444865,0,422.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:10",6363501,35051,8,13.94,22.92,67.65,3.444865,0,418.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:15",6363502,35051,8,13.96,22.92,67.65,3.444865,0,422.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:20",6363503,35051,8,13.97,22.92,67.65,3.444865,0,424.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:25",6363504,35051,8,13.97,22.92,67.65,3.444865,0,420.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:30",6363505,35051,8,13.94,22.95,67.65,3.444865,0,420.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:35",6363506,35051,8,13.97,22.95,67.65,3.444865,0,424.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:40",6363507,35051,8,13.97,22.95,67.65,3.444865,0,424.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:45",6363508,35051,8,13.96,22.95,67.65,3.444865,0,424.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:50",6363509,35051,8,13.96,22.95,67.65,3.444865,0,422.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:25:55",6363510,35051,8,13.98,22.95,67.65,3.444865,0,422.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:00",6363511,35051,8,14,22.95,67.65,3.444865,0,424.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:05",6363512,35051,8,14.01,22.95,67.65,3.444865,0,428.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:10",6363513,35051,8,13.97,22.95,67.58,3.44554,0,424.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:15",6363514,35051,8,14,22.95,67.58,3.44554,0,426.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:20",6363515,35051,8,13.99,22.95,67.58,3.44554,0,429.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:25",6363516,35051,8,14,22.95,67.58,3.44554,0,431.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:30",6363517,35051,8,14.01,22.95,67.58,3.44554,0,429.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:35",6363518,35051,8,14,22.95,67.58,3.44554,0,426.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:40",6363519,35051,8,14,22.95,67.58,3.44554,0,426.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:45",6363520,35051,8,14.01,22.95,67.58,3.44554,0,429.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:50",6363521,35051,8,14.01,22.95,67.58,3.44554,0,429.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:26:55",6363522,35051,8,14.01,22.95,67.58,3.44554,0,430.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:00",6363523,35051,8,13.99,22.95,67.58,3.44554,0,429.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:05",6363524,35051,8,13.96,22.95,67.58,3.44554,0,424.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:10",6363525,35051,8,13.92,22.98,67.58,3.44554,0,422.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:15",6363526,35051,8,13.99,22.98,67.58,3.44554,0,422.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:20",6363527,35051,8,13.96,22.98,67.58,3.44554,0,419.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:25",6363528,35051,8,14,22.98,67.58,3.44554,0,424.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:30",6363529,35051,8,13.94,22.98,67.58,3.44554,0,424.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:35",6363530,35051,8,13.96,22.98,67.58,3.44554,0,424.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:40",6363531,35051,8,13.99,22.98,67.58,3.44554,0,422.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:45",6363532,35051,8,13.97,22.98,67.58,3.44554,0,420.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:50",6363533,35051,8,13.99,22.98,67.58,3.44554,0,422.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:27:55",6363534,35051,8,13.99,22.98,67.58,3.44554,0,427.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:00",6363535,35051,8,14,22.98,67.58,3.446215,0,422.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:05",6363536,35051,8,14,22.98,67.52,3.446215,0,426.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:10",6363537,35051,8,13.96,22.98,67.52,3.446215,0,420.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:15",6363538,35051,8,13.95,22.98,67.52,3.446215,0,424.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:20",6363539,35051,8,13.99,23.01,67.52,3.446215,0,427.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:25",6363540,35051,8,13.97,23.01,67.52,3.446215,0,425.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:30",6363541,35051,8,13.97,22.98,67.52,3.446215,0,422.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:35",6363542,35051,8,14,23.01,67.52,3.446215,0,424.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:40",6363543,35051,8,14,23.01,67.52,3.446215,0,424.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:45",6363544,35051,8,13.98,23.01,67.52,3.446215,0,425.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:50",6363545,35051,8,13.99,23.01,67.52,3.446215,0,424.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:28:55",6363546,35051,8,13.97,23.01,67.52,3.446215,0,425.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:00",6363547,35051,8,14.01,23.01,67.52,3.446215,0,422.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:05",6363548,35051,8,14,23.01,67.52,3.446215,0,422.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:10",6363549,35051,8,13.99,23.01,67.52,3.446215,0,416.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:15",6363550,35051,8,14.02,23.01,67.52,3.446215,0,417.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:20",6363551,35051,8,14.02,23.01,67.52,3.446215,0,422.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:25",6363552,35051,8,14.01,23.01,67.52,3.446215,0,424.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:30",6363553,35051,8,13.99,23.01,67.52,3.446215,0,431.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:35",6363554,35051,8,14.02,23.01,67.52,3.446215,0,429.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:40",6363555,35051,8,14.04,23.01,67.52,3.446215,0,429.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:45",6363556,35051,8,14,23.01,67.52,3.44554,0,425.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:50",6363557,35051,8,14,23.04,67.45,3.44554,0,428.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:29:55",6363558,35051,8,14.04,23.01,67.45,3.44554,0,432.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:00",6363559,35051,8,13.94,23.04,67.52,3.44554,0,426.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:05",6363560,35051,8,14,23.01,67.45,3.44554,0,427.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:10",6363561,35051,8,13.97,23.01,67.45,3.44554,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:15",6363562,35051,8,13.93,23.04,67.45,3.44554,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:20",6363563,35051,8,14,23.04,67.45,3.44554,0,426.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:25",6363564,35051,8,13.99,23.04,67.45,3.44554,0,422.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:30",6363565,35051,8,14.01,23.04,67.45,3.44554,0,426.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:35",6363566,35051,8,14,23.04,67.45,3.44554,0,424.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:40",6363567,35051,8,14.01,23.04,67.45,3.44554,0,424.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:45",6363568,35051,8,14.01,23.04,67.45,3.44554,0,426.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:50",6363569,35051,8,14,23.04,67.45,3.44554,0,427.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:30:55",6363570,35051,8,14,23.04,67.45,3.44554,0,426.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:00",6363571,35051,8,14.02,23.04,67.45,3.44554,0,422.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:05",6363572,35051,8,14.01,23.04,67.45,3.44554,0,418.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:10",6363573,35051,8,13.96,23.04,67.45,3.44554,0,418.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:15",6363574,35051,8,13.99,23.04,67.45,3.44554,0,416.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:20",6363575,35051,8,14,23.07,67.45,3.44554,0,420.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:25",6363576,35051,8,14.02,23.07,67.38,3.44554,0,422.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:30",6363577,35051,8,14,23.07,67.38,3.44554,0,422.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:35",6363578,35051,8,14,23.07,67.38,3.446215,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:40",6363579,35051,8,14.04,23.07,67.38,3.446215,0,422.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:45",6363580,35051,8,14.02,23.07,67.38,3.446215,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:50",6363581,35051,8,14.05,23.07,67.38,3.446215,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:31:55",6363582,35051,8,14.05,23.07,67.38,3.446215,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:00",6363583,35051,8,14.04,23.07,67.38,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:05",6363584,35051,8,14.04,23.07,67.38,3.446215,0,429.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:10",6363585,35051,8,14.02,23.07,67.38,3.446215,0,425.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:15",6363586,35051,8,14.05,23.07,67.38,3.446215,0,428.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:20",6363587,35051,8,14.05,23.07,67.38,3.446215,0,431.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:25",6363588,35051,8,14.02,23.07,67.38,3.446215,0,428.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:30",6363589,35051,8,14.07,23.07,67.38,3.446215,0,431.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:35",6363590,35051,8,14.06,23.07,67.38,3.446215,0,424.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:40",6363591,35051,8,14.05,23.07,67.38,3.446215,0,426.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:45",6363592,35051,8,14.05,23.07,67.38,3.446215,0,424.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:50",6363593,35051,8,14.06,23.07,67.38,3.446215,0,424.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:32:55",6363594,35051,8,14.05,23.07,67.38,3.446215,0,422.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:00",6363595,35051,8,14.05,23.1,67.38,3.446215,0,424.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:05",6363596,35051,8,14.05,23.1,67.31,3.446215,0,431.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:10",6363597,35051,8,14.02,23.1,67.31,3.446215,0,428.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:15",6363598,35051,8,14.03,23.1,67.31,3.446215,0,429.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:20",6363599,35051,8,14.02,23.1,67.31,3.44554,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:25",6363600,35051,8,14.03,23.1,67.31,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:30",6363601,35051,8,14.06,23.1,67.31,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:35",6363602,35051,8,14.06,23.1,67.31,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:40",6363603,35051,8,14.04,23.1,67.31,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:45",6363604,35051,8,14.06,23.1,67.31,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:50",6363605,35051,8,14.06,23.1,67.31,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:33:55",6363606,35051,8,14.06,23.1,67.31,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:00",6363607,35051,8,14.06,23.1,67.31,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:05",6363608,35051,8,14.06,23.12,67.31,3.44554,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:10",6363609,35051,8,14.01,23.12,67.31,3.44554,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:15",6363610,35051,8,14.04,23.12,67.31,3.44554,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:20",6363611,35051,8,14.06,23.12,67.31,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:25",6363612,35051,8,14.05,23.12,67.31,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:30",6363613,35051,8,14.06,23.12,67.31,3.44554,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:35",6363614,35051,8,14.07,23.12,67.24,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:40",6363615,35051,8,14.06,23.12,67.31,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:45",6363616,35051,8,14.06,23.12,67.31,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:50",6363617,35051,8,14.05,23.12,67.24,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:34:55",6363618,35051,8,14.04,23.12,67.24,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:00",6363619,35051,8,14.07,23.12,67.24,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:05",6363620,35051,8,14.08,23.12,67.24,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:10",6363621,35051,8,14.05,23.12,67.24,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:15",6363622,35051,8,14.09,23.12,67.24,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:20",6363623,35051,8,14.1,23.12,67.24,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:25",6363624,35051,8,14.07,23.12,67.24,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:30",6363625,35051,8,14.11,23.12,67.24,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:35",6363626,35051,8,14.11,23.12,67.24,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:40",6363627,35051,8,14.12,23.12,67.24,3.44554,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:45",6363628,35051,8,14.11,23.12,67.24,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:50",6363629,35051,8,14.08,23.12,67.24,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:35:55",6363630,35051,8,14.11,23.12,67.24,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:00",6363631,35051,8,14.09,23.12,67.24,3.44554,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:05",6363632,35051,8,14.1,23.15,67.24,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:10",6363633,35051,8,14.05,23.15,67.24,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:15",6363634,35051,8,14.09,23.15,67.24,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:20",6363635,35051,8,14.07,23.15,67.18,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:25",6363636,35051,8,14.05,23.15,67.18,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:30",6363637,35051,8,14.07,23.15,67.18,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:35",6363638,35051,8,14.1,23.15,67.18,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:40",6363639,35051,8,14.09,23.15,67.18,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:45",6363640,35051,8,14.11,23.15,67.18,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:50",6363641,35051,8,14.08,23.15,67.18,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:36:55",6363642,35051,8,14.12,23.18,67.18,3.44554,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:00",6363643,35051,8,14.1,23.18,67.18,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:05",6363644,35051,8,14.07,23.18,67.18,3.44554,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:10",6363645,35051,8,14.07,23.18,67.18,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:15",6363646,35051,8,14.1,23.18,67.18,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:20",6363647,35051,8,14.09,23.18,67.18,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:25",6363648,35051,8,14.1,23.18,67.18,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:30",6363649,35051,8,14.11,23.18,67.18,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:35",6363650,35051,8,14.11,23.18,67.18,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:40",6363651,35051,8,14.11,23.18,67.18,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:45",6363652,35051,8,14.11,23.18,67.18,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:50",6363653,35051,8,14.12,23.18,67.11,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:37:55",6363654,35051,8,14.12,23.18,67.11,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:00",6363655,35051,8,14.1,23.18,67.11,3.44554,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:05",6363656,35051,8,14.12,23.18,67.11,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:10",6363657,35051,8,14.1,23.18,67.11,3.44554,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:15",6363658,35051,8,14.12,23.18,67.11,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:20",6363659,35051,8,14.16,23.18,67.11,3.44554,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:25",6363660,35051,8,14.15,23.18,67.11,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:30",6363661,35051,8,14.16,23.18,67.11,3.44554,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:35",6363662,35051,8,14.16,23.18,67.11,3.44554,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:40",6363663,35051,8,14.15,23.21,67.11,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:45",6363664,35051,8,14.13,23.21,67.11,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:50",6363665,35051,8,14.17,23.21,67.11,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:38:55",6363666,35051,8,14.16,23.21,67.11,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:00",6363667,35051,8,14.12,23.21,67.11,3.44554,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:05",6363668,35051,8,14.11,23.21,67.11,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:10",6363669,35051,8,14.09,23.21,67.11,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:15",6363670,35051,8,14.12,23.21,67.11,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:20",6363671,35051,8,14.12,23.21,67.11,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:25",6363672,35051,8,14.11,23.21,67.11,3.44554,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:30",6363673,35051,8,14.14,23.21,67.11,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:35",6363674,35051,8,14.13,23.21,67.11,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:40",6363675,35051,8,14.11,23.21,67.04,3.44554,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:45",6363676,35051,8,14.15,23.21,67.04,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:50",6363677,35051,8,14.13,23.27,67.04,3.44554,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:39:55",6363678,35051,8,14.14,23.21,67.04,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:00",6363679,35051,8,14.13,23.27,67.04,3.44554,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:05",6363680,35051,8,14.15,23.27,67.04,3.44554,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:10",6363681,35051,8,14.11,23.27,67.04,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:15",6363682,35051,8,14.13,23.27,67.04,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:20",6363683,35051,8,14.14,23.27,67.04,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:25",6363684,35051,8,14.13,23.27,67.04,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:30",6363685,35051,8,14.16,23.27,67.04,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:35",6363686,35051,8,14.16,23.27,67.04,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:40",6363687,35051,8,14.16,23.27,67.04,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:45",6363688,35051,8,14.15,23.27,67.04,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:50",6363689,35051,8,14.15,23.27,67.04,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:40:55",6363690,35051,8,14.16,23.27,67.04,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:00",6363691,35051,8,14.16,23.27,66.97,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:05",6363692,35051,8,14.16,23.27,66.97,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:10",6363693,35051,8,14.11,23.27,66.97,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:15",6363694,35051,8,14.11,23.27,66.97,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:20",6363695,35051,8,14.13,23.29,66.97,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:25",6363696,35051,8,14.17,23.27,66.97,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:30",6363697,35051,8,14.17,23.29,66.97,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:35",6363698,35051,8,14.17,23.29,66.97,3.44554,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:40",6363699,35051,8,14.19,23.29,66.97,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:45",6363700,35051,8,14.17,23.29,66.97,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:50",6363701,35051,8,14.2,23.29,66.97,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:41:55",6363702,35051,8,14.18,23.29,66.97,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:00",6363703,35051,8,14.18,23.29,66.97,3.44554,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:05",6363704,35051,8,14.16,23.29,66.97,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:10",6363705,35051,8,14.11,23.29,66.97,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:15",6363706,35051,8,14.11,23.29,66.97,3.44554,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:20",6363707,35051,8,14.09,23.29,66.97,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:25",6363708,35051,8,14.14,23.29,66.97,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:30",6363709,35051,8,14.15,23.32,66.97,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:35",6363710,35051,8,14.13,23.32,66.9,3.446215,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:40",6363711,35051,8,14.16,23.32,66.97,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:45",6363712,35051,8,14.15,23.32,66.97,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:50",6363713,35051,8,14.16,23.32,66.9,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:42:55",6363714,35051,8,14.13,23.32,66.9,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:00",6363715,35051,8,14.17,23.32,66.9,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:05",6363716,35051,8,14.15,23.32,66.9,3.446215,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:10",6363717,35051,8,14.1,23.32,66.9,3.446215,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:15",6363718,35051,8,14.17,23.32,66.9,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:20",6363719,35051,8,14.15,23.32,66.9,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:25",6363720,35051,8,14.16,23.32,66.9,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:30",6363721,35051,8,14.18,23.32,66.9,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:35",6363722,35051,8,14.2,23.32,66.9,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:40",6363723,35051,8,14.17,23.32,66.9,3.446215,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:45",6363724,35051,8,14.17,23.32,66.9,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:50",6363725,35051,8,14.18,23.32,66.9,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:43:55",6363726,35051,8,14.16,23.32,66.9,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:00",6363727,35051,8,14.15,23.35,66.9,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:05",6363728,35051,8,14.2,23.35,66.9,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:10",6363729,35051,8,14.16,23.35,66.9,3.44689,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:15",6363730,35051,8,14.2,23.35,66.9,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:20",6363731,35051,8,14.23,23.35,66.84,3.44689,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:25",6363732,35051,8,14.2,23.35,66.84,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:30",6363733,35051,8,14.25,23.35,66.84,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:35",6363734,35051,8,14.22,23.35,66.84,3.44689,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:40",6363735,35051,8,14.22,23.35,66.84,3.44689,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:45",6363736,35051,8,14.2,23.35,66.84,3.44689,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:50",6363737,35051,8,14.23,23.35,66.84,3.44689,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:44:55",6363738,35051,8,14.22,23.35,66.84,3.44689,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:00",6363739,35051,8,14.23,23.38,66.84,3.44689,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:05",6363740,35051,8,14.18,23.38,66.84,3.44689,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:10",6363741,35051,8,14.13,23.38,66.84,3.44689,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:15",6363742,35051,8,14.17,23.38,66.84,3.44689,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:20",6363743,35051,8,14.17,23.38,66.84,3.44689,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:25",6363744,35051,8,14.16,23.38,66.84,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:30",6363745,35051,8,14.19,23.38,66.84,3.44689,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:35",6363746,35051,8,14.18,23.38,66.84,3.44689,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:40",6363747,35051,8,14.21,23.38,66.84,3.44689,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:45",6363748,35051,8,14.2,23.38,66.84,3.44689,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:50",6363749,35051,8,14.2,23.38,66.84,3.44689,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:45:55",6363750,35051,8,14.19,23.38,66.84,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:00",6363751,35051,8,14.21,23.38,66.84,3.446215,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:05",6363752,35051,8,14.2,23.38,66.84,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:10",6363753,35051,8,14.16,23.38,66.84,3.446215,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:15",6363754,35051,8,14.17,23.38,66.77,3.446215,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:20",6363755,35051,8,14.18,23.38,66.77,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:25",6363756,35051,8,14.21,23.38,66.77,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:30",6363757,35051,8,14.21,23.38,66.77,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:35",6363758,35051,8,14.21,23.38,66.77,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:40",6363759,35051,8,14.22,23.38,66.77,3.446215,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:45",6363760,35051,8,14.21,23.41,66.77,3.446215,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:50",6363761,35051,8,14.19,23.41,66.77,3.446215,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:46:55",6363762,35051,8,14.2,23.41,66.77,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:00",6363763,35051,8,14.22,23.41,66.77,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:05",6363764,35051,8,14.22,23.41,66.77,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:10",6363765,35051,8,14.22,23.41,66.77,3.446215,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:15",6363766,35051,8,14.23,23.41,66.77,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:20",6363767,35051,8,14.23,23.41,66.77,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:25",6363768,35051,8,14.25,23.41,66.77,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:30",6363769,35051,8,14.21,23.41,66.77,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:35",6363770,35051,8,14.25,23.41,66.77,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:40",6363771,35051,8,14.26,23.41,66.77,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:45",6363772,35051,8,14.26,23.44,66.7,3.44689,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:50",6363773,35051,8,14.23,23.44,66.77,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:47:55",6363774,35051,8,14.26,23.44,66.77,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:00",6363775,35051,8,14.26,23.44,66.7,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:05",6363776,35051,8,14.23,23.44,66.7,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:10",6363777,35051,8,14.19,23.44,66.7,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:15",6363778,35051,8,14.21,23.44,66.7,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:20",6363779,35051,8,14.2,23.44,66.7,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:25",6363780,35051,8,14.22,23.44,66.7,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:30",6363781,35051,8,14.22,23.44,66.7,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:35",6363782,35051,8,14.24,23.44,66.7,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:40",6363783,35051,8,14.23,23.44,66.7,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:45",6363784,35051,8,14.26,23.44,66.7,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:50",6363785,35051,8,14.24,23.44,66.7,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:48:55",6363786,35051,8,14.26,23.44,66.7,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:00",6363787,35051,8,14.26,23.44,66.7,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:05",6363788,35051,8,14.25,23.44,66.7,3.44689,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:10",6363789,35051,8,14.22,23.47,66.7,3.44689,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:15",6363790,35051,8,14.26,23.47,66.7,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:20",6363791,35051,8,14.26,23.47,66.7,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:25",6363792,35051,8,14.26,23.47,66.7,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:30",6363793,35051,8,14.27,23.47,66.7,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:35",6363794,35051,8,14.26,23.47,66.7,3.446215,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:40",6363795,35051,8,14.27,23.47,66.63,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:45",6363796,35051,8,14.28,23.47,66.63,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:50",6363797,35051,8,14.28,23.47,66.63,3.446215,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:49:55",6363798,35051,8,14.27,23.47,66.63,3.446215,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:00",6363799,35051,8,14.28,23.47,66.63,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:05",6363800,35051,8,14.3,23.47,66.63,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:10",6363801,35051,8,14.28,23.47,66.63,3.446215,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:15",6363802,35051,8,14.28,23.47,66.63,3.446215,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:20",6363803,35051,8,14.32,23.5,66.63,3.446215,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:25",6363804,35051,8,14.33,23.5,66.63,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:30",6363805,35051,8,14.33,23.5,66.63,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:35",6363806,35051,8,14.32,23.5,66.63,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:40",6363807,35051,8,14.33,23.5,66.63,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:45",6363808,35051,8,14.35,23.5,66.63,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:50",6363809,35051,8,14.15,23.5,66.63,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:50:55",6363810,35051,8,14.15,23.5,66.63,3.446215,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:00",6363811,35051,8,14.16,23.5,66.63,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:05",6363812,35051,8,14.15,23.5,66.63,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:10",6363813,35051,8,14.15,23.5,66.63,3.446215,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:15",6363814,35051,8,14.13,23.5,66.56,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:20",6363815,35051,8,14.13,23.5,66.56,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:25",6363816,35051,8,14.12,23.5,66.56,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:30",6363817,35051,8,14.12,23.5,66.56,3.446215,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:35",6363818,35051,8,14.12,23.52,66.56,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:40",6363819,35051,8,14.12,23.5,66.56,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:45",6363820,35051,8,14.13,23.5,66.56,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:50",6363821,35051,8,14.12,23.52,66.56,3.446215,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:51:55",6363822,35051,8,14.11,23.52,66.56,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:00",6363823,35051,8,14.12,23.52,66.56,3.446215,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:05",6363824,35051,8,14.12,23.52,66.56,3.446215,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:10",6363825,35051,8,14.08,23.52,66.56,3.446215,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:15",6363826,35051,8,14.12,23.52,66.56,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:20",6363827,35051,8,14.1,23.52,66.56,3.446215,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:25",6363828,35051,8,14.11,23.52,66.56,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:30",6363829,35051,8,14.1,23.52,66.56,3.446215,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:35",6363830,35051,8,14.08,23.52,66.56,3.446215,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:40",6363831,35051,8,14.11,23.52,66.56,3.446215,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:45",6363832,35051,8,14.11,23.52,66.56,3.446215,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:50",6363833,35051,8,14.11,23.55,66.56,3.446215,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:52:55",6363834,35051,8,14.1,23.55,66.56,3.446215,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:00",6363835,35051,8,14.1,23.55,66.56,3.446215,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:05",6363836,35051,8,14.08,23.55,66.56,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:10",6363837,35051,8,14.07,23.55,66.56,3.446215,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:15",6363838,35051,8,14.1,23.55,66.56,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:20",6363839,35051,8,14.1,23.55,66.56,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:25",6363840,35051,8,14.09,23.55,66.56,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:30",6363841,35051,8,14.1,23.55,66.56,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:35",6363842,35051,8,14.07,23.55,66.56,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:40",6363843,35051,8,14.09,23.55,66.56,3.446215,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:45",6363844,35051,8,14.1,23.55,66.56,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:50",6363845,35051,8,14.1,23.55,66.56,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:53:55",6363846,35051,8,14.1,23.55,66.56,3.446215,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:00",6363847,35051,8,14.07,23.55,66.56,3.446215,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:05",6363848,35051,8,14.1,23.55,66.56,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:10",6363849,35051,8,14.08,23.58,66.56,3.446215,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:15",6363850,35051,8,14.1,23.58,66.5,3.446215,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:20",6363851,35051,8,14.09,23.58,66.5,3.446215,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:25",6363852,35051,8,14.1,23.58,66.5,3.446215,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:30",6363853,35051,8,14.08,23.58,66.5,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:35",6363854,35051,8,14.1,23.58,66.5,3.446215,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:40",6363855,35051,8,14.1,23.58,66.5,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:45",6363856,35051,8,14.09,23.58,66.5,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:50",6363857,35051,8,14.08,23.58,66.5,3.446215,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:54:55",6363858,35051,8,14.07,23.58,66.5,3.446215,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:00",6363859,35051,8,14.07,23.58,66.5,3.447565,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:05",6363860,35051,8,14.08,23.58,66.5,3.447565,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:10",6363861,35051,8,14.06,23.61,66.43,3.447565,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:15",6363862,35051,8,14.08,23.61,66.43,3.447565,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:20",6363863,35051,8,14.09,23.61,66.43,3.447565,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:25",6363864,35051,8,14.06,23.61,66.43,3.447565,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:30",6363865,35051,8,14.05,23.61,66.43,3.447565,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:35",6363866,35051,8,14.07,23.61,66.43,3.447565,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:40",6363867,35051,8,14.07,23.61,66.43,3.447565,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:45",6363868,35051,8,14.07,23.61,66.43,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:50",6363869,35051,8,14.07,23.61,66.43,3.447565,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:55:55",6363870,35051,8,14.07,23.61,66.43,3.447565,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:00",6363871,35051,8,14.08,23.61,66.43,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:05",6363872,35051,8,14.08,23.61,66.43,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:10",6363873,35051,8,14.07,23.61,66.36,3.447565,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:15",6363874,35051,8,14.07,23.61,66.36,3.447565,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:20",6363875,35051,8,14.08,23.61,66.36,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:25",6363876,35051,8,14.07,23.61,66.36,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:30",6363877,35051,8,14.09,23.61,66.36,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:35",6363878,35051,8,14.08,23.61,66.36,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:40",6363879,35051,8,14.08,23.61,66.36,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:45",6363880,35051,8,14.08,23.64,66.36,3.44689,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:50",6363881,35051,8,14.06,23.64,66.29,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:56:55",6363882,35051,8,14.08,23.64,66.29,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:00",6363883,35051,8,14.08,23.64,66.29,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:05",6363884,35051,8,14.09,23.64,66.29,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:10",6363885,35051,8,14.06,23.64,66.29,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:15",6363886,35051,8,14.09,23.64,66.29,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:20",6363887,35051,8,14.08,23.64,66.29,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:25",6363888,35051,8,14.06,23.64,66.29,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:30",6363889,35051,8,14.05,23.64,66.29,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:35",6363890,35051,8,14.06,23.64,66.22,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:40",6363891,35051,8,14.04,23.67,66.22,3.44689,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:45",6363892,35051,8,14.06,23.67,66.22,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:50",6363893,35051,8,14.06,23.67,66.22,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:57:55",6363894,35051,8,14.06,23.67,66.22,3.44689,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:00",6363895,35051,8,14.06,23.67,66.22,3.44689,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:05",6363896,35051,8,14.06,23.67,66.22,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:10",6363897,35051,8,14.05,23.67,66.22,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:15",6363898,35051,8,14.07,23.67,66.16,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:20",6363899,35051,8,14.05,23.67,66.16,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:25",6363900,35051,8,14.06,23.67,66.16,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:30",6363901,35051,8,14.05,23.67,66.16,3.44689,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:35",6363902,35051,8,14.06,23.67,66.16,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:40",6363903,35051,8,14.05,23.67,66.16,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:45",6363904,35051,8,14.06,23.67,66.16,3.44689,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:50",6363905,35051,8,14.06,23.67,66.09,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:58:55",6363906,35051,8,14.06,23.67,66.09,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:00",6363907,35051,8,14.05,23.7,66.09,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:05",6363908,35051,8,14.07,23.7,66.09,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:10",6363909,35051,8,14.05,23.7,66.09,3.44689,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:15",6363910,35051,8,14.05,23.7,66.09,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:20",6363911,35051,8,14.02,23.7,66.09,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:25",6363912,35051,8,14.06,23.7,66.02,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:30",6363913,35051,8,14.07,23.7,66.02,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:35",6363914,35051,8,14.05,23.7,66.02,3.44689,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:40",6363915,35051,8,14.06,23.7,66.02,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:45",6363916,35051,8,14.06,23.7,66.02,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:50",6363917,35051,8,14.06,23.7,66.02,3.44689,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 13:59:55",6363918,35051,8,14.05,23.7,66.02,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:00",6363919,35051,8,14.07,23.72,66.02,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:05",6363920,35051,8,14.05,23.72,65.95,3.44689,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:10",6363921,35051,8,14.04,23.72,65.95,3.44689,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:15",6363922,35051,8,14.04,23.72,65.95,3.44689,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:20",6363923,35051,8,14.06,23.72,65.95,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:25",6363924,35051,8,14.06,23.72,65.95,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:30",6363925,35051,8,14.05,23.72,65.95,3.446215,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:35",6363926,35051,8,14.06,23.72,65.88,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:40",6363927,35051,8,14.05,23.72,65.88,3.446215,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:45",6363928,35051,8,14.06,23.72,65.88,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:50",6363929,35051,8,14.07,23.72,65.88,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:00:55",6363930,35051,8,14.07,23.72,65.88,3.446215,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:00",6363931,35051,8,14.07,23.72,65.88,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:05",6363932,35051,8,14.07,23.72,65.88,3.446215,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:10",6363933,35051,8,14.02,23.75,65.88,3.446215,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:15",6363934,35051,8,14.04,23.75,65.82,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:20",6363935,35051,8,14.03,23.72,65.82,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:25",6363936,35051,8,14.04,23.72,65.82,3.446215,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:30",6363937,35051,8,14.06,23.75,65.82,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:35",6363938,35051,8,14.05,23.75,65.82,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:40",6363939,35051,8,14.03,23.75,65.82,3.446215,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:45",6363940,35051,8,14.04,23.75,65.82,3.446215,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:50",6363941,35051,8,14.05,23.75,65.82,3.446215,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:01:55",6363942,35051,8,14.05,23.75,65.75,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:00",6363943,35051,8,14.04,23.75,65.75,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:05",6363944,35051,8,14.04,23.75,65.75,3.446215,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:10",6363945,35051,8,14.04,23.75,65.75,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:15",6363946,35051,8,14.04,23.75,65.75,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:20",6363947,35051,8,14.05,23.78,65.75,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:25",6363948,35051,8,14.04,23.78,65.75,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:30",6363949,35051,8,14.04,23.78,65.75,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:35",6363950,35051,8,14.04,23.78,65.68,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:40",6363951,35051,8,14.04,23.78,65.68,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:45",6363952,35051,8,14.05,23.78,65.68,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:50",6363953,35051,8,14.04,23.78,65.68,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:02:55",6363954,35051,8,14.04,23.78,65.68,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:00",6363955,35051,8,14.04,23.78,65.68,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:05",6363956,35051,8,14.04,23.78,65.61,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:10",6363957,35051,8,14.04,23.78,65.61,3.44689,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:15",6363958,35051,8,14.04,23.78,65.61,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:20",6363959,35051,8,14.04,23.78,65.61,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:25",6363960,35051,8,14.05,23.78,65.61,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:30",6363961,35051,8,14.04,23.78,65.61,3.44689,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:35",6363962,35051,8,14.04,23.81,65.61,3.44689,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:40",6363963,35051,8,14.04,23.81,65.61,3.44689,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:45",6363964,35051,8,14.03,23.81,65.54,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:50",6363965,35051,8,14.04,23.81,65.54,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:03:55",6363966,35051,8,14.04,23.81,65.54,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:00",6363967,35051,8,14.05,23.81,65.54,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:05",6363968,35051,8,14.05,23.81,65.54,3.44689,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:10",6363969,35051,8,14.04,23.81,65.54,3.44689,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:15",6363970,35051,8,14.04,23.81,65.54,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:20",6363971,35051,8,14.02,23.81,65.48,3.44689,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:25",6363972,35051,8,14.04,23.81,65.48,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:30",6363973,35051,8,14.05,23.84,65.48,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:35",6363974,35051,8,14.04,23.84,65.48,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:40",6363975,35051,8,14.05,23.84,65.48,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:45",6363976,35051,8,14.04,23.84,65.48,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:50",6363977,35051,8,14.04,23.84,65.48,3.44689,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:04:55",6363978,35051,8,14.04,23.84,65.48,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:00",6363979,35051,8,14.05,23.84,65.41,3.44689,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:05",6363980,35051,8,14.04,23.84,65.41,3.44689,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:10",6363981,35051,8,14.03,23.84,65.41,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:15",6363982,35051,8,14.05,23.84,65.41,3.44689,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:20",6363983,35051,8,14.03,23.84,65.41,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:25",6363984,35051,8,14.05,23.84,65.41,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:30",6363985,35051,8,14.04,23.84,65.41,3.44689,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:35",6363986,35051,8,14.04,23.84,65.34,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:40",6363987,35051,8,14.04,23.84,65.34,3.44689,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:45",6363988,35051,8,14.03,23.84,65.34,3.447565,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:50",6363989,35051,8,14.04,23.87,65.34,3.447565,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:05:55",6363990,35051,8,14.05,23.87,65.34,3.447565,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:00",6363991,35051,8,14.04,23.87,65.34,3.447565,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:05",6363992,35051,8,14.05,23.87,65.34,3.447565,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:10",6363993,35051,8,14.02,23.87,65.34,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:15",6363994,35051,8,14.05,23.87,65.27,3.447565,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:20",6363995,35051,8,14.04,23.87,65.27,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:25",6363996,35051,8,14.05,23.87,65.27,3.447565,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:30",6363997,35051,8,14.06,23.87,65.27,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:35",6363998,35051,8,14.04,23.87,65.27,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:40",6363999,35051,8,14.05,23.9,65.27,3.447565,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:45",6364000,35051,8,14.04,23.9,65.27,3.447565,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:50",6364001,35051,8,14.04,23.9,65.27,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:06:55",6364002,35051,8,14.04,23.9,65.2,3.447565,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:00",6364003,35051,8,14.03,23.9,65.2,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:05",6364004,35051,8,14.03,23.9,65.2,3.447565,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:10",6364005,35051,8,14.03,23.9,65.2,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:15",6364006,35051,8,14.04,23.9,65.2,3.447565,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:20",6364007,35051,8,14.04,23.9,65.2,3.447565,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:25",6364008,35051,8,14.04,23.9,65.2,3.447565,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:30",6364009,35051,8,14.05,23.9,65.2,3.447565,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:35",6364010,35051,8,14.06,23.9,65.2,3.447565,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:40",6364011,35051,8,14.05,23.9,65.14,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:45",6364012,35051,8,14.05,23.9,65.14,3.447565,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:50",6364013,35051,8,14.04,23.93,65.14,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:07:55",6364014,35051,8,14.04,23.93,65.14,3.447565,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:00",6364015,35051,8,14.02,23.93,65.14,3.447565,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:05",6364016,35051,8,14.02,23.93,65.14,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:10",6364017,35051,8,14.03,23.93,65.14,3.447565,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:15",6364018,35051,8,14.01,23.93,65.07,3.447565,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:20",6364019,35051,8,14.02,23.93,65.07,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:25",6364020,35051,8,14.02,23.93,65.07,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:30",6364021,35051,8,14.02,23.93,65.07,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:35",6364022,35051,8,14.04,23.93,65.07,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:40",6364023,35051,8,14.02,23.93,65.07,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:45",6364024,35051,8,14.02,23.96,65.07,3.447565,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:50",6364025,35051,8,14.03,23.96,65,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:08:55",6364026,35051,8,14.03,23.96,65,3.447565,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:00",6364027,35051,8,14.03,23.96,65,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:05",6364028,35051,8,14.04,23.96,65,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:10",6364029,35051,8,14.03,23.96,65,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:15",6364030,35051,8,14.03,23.96,65,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:20",6364031,35051,8,14.04,23.96,65,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:25",6364032,35051,8,14.03,23.96,65,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:30",6364033,35051,8,14.02,23.96,65,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:35",6364034,35051,8,14.01,23.96,65,3.44689,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:40",6364035,35051,8,14.02,23.96,64.93,3.44689,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:45",6364036,35051,8,14.03,23.96,64.93,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:50",6364037,35051,8,14.04,23.96,64.93,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:09:55",6364038,35051,8,14.02,23.99,64.93,3.44689,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:00",6364039,35051,8,14.01,23.96,64.93,3.44689,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:05",6364040,35051,8,14.02,23.96,64.93,3.44689,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:10",6364041,35051,8,14.02,23.96,64.93,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:15",6364042,35051,8,14.02,23.99,64.93,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:20",6364043,35051,8,14.03,23.99,64.93,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:25",6364044,35051,8,14.03,23.99,64.86,3.44689,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:30",6364045,35051,8,14.03,23.99,64.86,3.44689,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:35",6364046,35051,8,14.02,23.99,64.86,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:40",6364047,35051,8,14.04,23.99,64.86,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:45",6364048,35051,8,14.02,23.99,64.86,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:50",6364049,35051,8,14.02,23.99,64.86,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:10:55",6364050,35051,8,14,23.99,64.86,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:00",6364051,35051,8,14.02,24.01,64.8,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:05",6364052,35051,8,14.02,24.01,64.86,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:10",6364053,35051,8,14.04,24.01,64.8,3.447565,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:15",6364054,35051,8,14.04,24.01,64.8,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:20",6364055,35051,8,14.03,24.01,64.8,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:25",6364056,35051,8,14.02,24.01,64.8,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:30",6364057,35051,8,14.02,24.01,64.8,3.447565,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:35",6364058,35051,8,13.99,24.01,64.8,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:40",6364059,35051,8,14.02,24.01,64.8,3.447565,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:45",6364060,35051,8,14.02,24.01,64.8,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:50",6364061,35051,8,14.03,24.01,64.8,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:11:55",6364062,35051,8,14.01,24.01,64.73,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:00",6364063,35051,8,14.02,24.01,64.73,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:05",6364064,35051,8,14.02,24.01,64.73,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:10",6364065,35051,8,14.02,24.04,64.73,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:15",6364066,35051,8,14.03,24.04,64.73,3.447565,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:20",6364067,35051,8,14.02,24.04,64.73,3.447565,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:25",6364068,35051,8,14.01,24.04,64.73,3.447565,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:30",6364069,35051,8,14.02,24.04,64.73,3.447565,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:35",6364070,35051,8,14.04,24.04,64.66,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:40",6364071,35051,8,14.01,24.04,64.66,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:45",6364072,35051,8,14.03,24.04,64.66,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:50",6364073,35051,8,14.02,24.04,64.66,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:12:55",6364074,35051,8,14.04,24.04,64.66,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:00",6364075,35051,8,14.02,24.07,64.66,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:05",6364076,35051,8,14.03,24.07,64.66,3.44689,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:10",6364077,35051,8,14.02,24.07,64.66,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:15",6364078,35051,8,14.02,24.07,64.66,3.44689,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:20",6364079,35051,8,14.02,24.07,64.66,3.44689,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:25",6364080,35051,8,14.02,24.07,64.59,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:30",6364081,35051,8,14.02,24.07,64.59,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:35",6364082,35051,8,14.04,24.07,64.59,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:40",6364083,35051,8,14.02,24.07,64.59,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:45",6364084,35051,8,14.02,24.07,64.59,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:50",6364085,35051,8,14.04,24.07,64.59,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:13:55",6364086,35051,8,14.02,24.07,64.59,3.44689,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:00",6364087,35051,8,14.01,24.07,64.59,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:05",6364088,35051,8,14.04,24.07,64.59,3.44689,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:10",6364089,35051,8,14.04,24.07,64.52,3.44689,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:15",6364090,35051,8,14.04,24.07,64.52,3.44689,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:20",6364091,35051,8,14.04,24.07,64.52,3.44689,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:25",6364092,35051,8,14.02,24.1,64.52,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:30",6364093,35051,8,14.04,24.1,64.52,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:35",6364094,35051,8,14.04,24.1,64.52,3.44689,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:40",6364095,35051,8,14.04,24.1,64.52,3.44689,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:45",6364096,35051,8,14.01,24.1,64.52,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:50",6364097,35051,8,14.01,24.1,64.52,3.44689,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:14:55",6364098,35051,8,14.02,24.1,64.52,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:00",6364099,35051,8,14.04,24.1,64.46,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:05",6364100,35051,8,14.02,24.13,64.46,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:10",6364101,35051,8,14.03,24.13,64.46,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:15",6364102,35051,8,14.02,24.13,64.46,3.44689,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:20",6364103,35051,8,14.04,24.13,64.46,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:25",6364104,35051,8,14.02,24.13,64.46,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:30",6364105,35051,8,14.02,24.13,64.46,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:35",6364106,35051,8,14.01,24.13,64.46,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:40",6364107,35051,8,14.04,24.13,64.46,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:45",6364108,35051,8,14.04,24.13,64.46,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:50",6364109,35051,8,14.03,24.13,64.39,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:15:55",6364110,35051,8,14.03,24.13,64.39,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:00",6364111,35051,8,14.01,24.13,64.39,3.44689,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:05",6364112,35051,8,14.03,24.13,64.39,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:10",6364113,35051,8,13.99,24.13,64.39,3.44689,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:15",6364114,35051,8,14.01,24.16,64.39,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:20",6364115,35051,8,14.02,24.16,64.39,3.44689,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:25",6364116,35051,8,13.99,24.16,64.39,3.44689,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:30",6364117,35051,8,14.02,24.16,64.39,3.44689,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:35",6364118,35051,8,14.01,24.16,64.39,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:40",6364119,35051,8,14.02,24.16,64.39,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:45",6364120,35051,8,13.99,24.16,64.32,3.447565,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:50",6364121,35051,8,14.01,24.16,64.32,3.447565,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:16:55",6364122,35051,8,14,24.16,64.32,3.447565,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:00",6364123,35051,8,14,24.16,64.32,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:05",6364124,35051,8,14.01,24.19,64.32,3.447565,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:10",6364125,35051,8,14,24.19,64.32,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:15",6364126,35051,8,14.02,24.19,64.32,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:20",6364127,35051,8,14.01,24.19,64.32,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:25",6364128,35051,8,14,24.19,64.25,3.447565,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:30",6364129,35051,8,14,24.19,64.25,3.447565,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:35",6364130,35051,8,14.01,24.19,64.32,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:40",6364131,35051,8,14,24.19,64.25,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:45",6364132,35051,8,14,24.19,64.25,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:50",6364133,35051,8,13.99,24.19,64.25,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:17:55",6364134,35051,8,13.99,24.19,64.25,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:00",6364135,35051,8,14.02,24.19,64.25,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:05",6364136,35051,8,14,24.19,64.25,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:10",6364137,35051,8,14.01,24.22,64.25,3.447565,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:15",6364138,35051,8,13.99,24.22,64.25,3.447565,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:20",6364139,35051,8,14.01,24.19,64.25,3.447565,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:25",6364140,35051,8,14,24.19,64.25,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:30",6364141,35051,8,14.02,24.22,64.18,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:35",6364142,35051,8,14.01,24.22,64.18,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:40",6364143,35051,8,14.02,24.22,64.18,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:45",6364144,35051,8,14.01,24.22,64.18,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:50",6364145,35051,8,14.01,24.22,64.18,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:18:55",6364146,35051,8,14,24.22,64.18,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:00",6364147,35051,8,14.01,24.22,64.18,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:05",6364148,35051,8,14,24.22,64.18,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:10",6364149,35051,8,14,24.25,64.18,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:15",6364150,35051,8,14.01,24.25,64.18,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:20",6364151,35051,8,14.01,24.25,64.18,3.447565,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:25",6364152,35051,8,14,24.25,64.12,3.447565,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:30",6364153,35051,8,14.01,24.25,64.12,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:35",6364154,35051,8,14.01,24.25,64.12,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:40",6364155,35051,8,14.01,24.25,64.12,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:45",6364156,35051,8,14.01,24.25,64.12,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:50",6364157,35051,8,14.02,24.25,64.12,3.447565,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:19:55",6364158,35051,8,14.01,24.25,64.12,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:00",6364159,35051,8,14.01,24.25,64.12,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:05",6364160,35051,8,14.02,24.25,64.12,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:10",6364161,35051,8,14,24.25,64.12,3.447565,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:15",6364162,35051,8,14.01,24.25,64.12,3.447565,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:20",6364163,35051,8,14,24.28,64.05,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:25",6364164,35051,8,14.01,24.28,64.05,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:30",6364165,35051,8,13.97,24.28,64.05,3.447565,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:35",6364166,35051,8,14.02,24.28,64.05,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:40",6364167,35051,8,13.99,24.28,64.05,3.447565,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:45",6364168,35051,8,14.02,24.28,64.05,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:50",6364169,35051,8,14.01,24.28,64.05,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:20:55",6364170,35051,8,14.01,24.28,64.05,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:00",6364171,35051,8,14,24.28,64.05,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:05",6364172,35051,8,14,24.28,64.05,3.447565,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:10",6364173,35051,8,14,24.28,64.05,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:15",6364174,35051,8,14.01,24.3,64.05,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:20",6364175,35051,8,14.02,24.3,63.98,3.447565,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:25",6364176,35051,8,14.01,24.3,63.98,3.447565,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:30",6364177,35051,8,14.02,24.3,63.98,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:35",6364178,35051,8,14.02,24.3,63.98,3.447565,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:40",6364179,35051,8,13.99,24.3,63.98,3.447565,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:45",6364180,35051,8,14,24.3,63.98,3.447565,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:50",6364181,35051,8,14,24.3,63.98,3.447565,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:21:55",6364182,35051,8,14.03,24.3,63.98,3.447565,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:00",6364183,35051,8,14.01,24.3,63.98,3.448241,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:05",6364184,35051,8,14.02,24.3,63.98,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:10",6364185,35051,8,14.01,24.3,63.98,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:15",6364186,35051,8,14.01,24.3,63.98,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:20",6364187,35051,8,14.01,24.3,63.91,3.448241,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:25",6364188,35051,8,14.01,24.3,63.91,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:30",6364189,35051,8,14,24.33,63.91,3.448241,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:35",6364190,35051,8,14.01,24.33,63.91,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:40",6364191,35051,8,14.01,24.33,63.91,3.448241,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:45",6364192,35051,8,14,24.33,63.91,3.448241,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:50",6364193,35051,8,14.01,24.33,63.91,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:22:55",6364194,35051,8,14,24.33,63.91,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:00",6364195,35051,8,14,24.33,63.91,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:05",6364196,35051,8,14.01,24.33,63.91,3.448241,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:10",6364197,35051,8,13.99,24.33,63.91,3.448241,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:15",6364198,35051,8,14.02,24.36,63.85,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:20",6364199,35051,8,14.01,24.33,63.85,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:25",6364200,35051,8,14.01,24.36,63.85,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:30",6364201,35051,8,14.01,24.36,63.85,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:35",6364202,35051,8,14.02,24.36,63.85,3.448241,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:40",6364203,35051,8,14.01,24.36,63.85,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:45",6364204,35051,8,14.04,24.36,63.85,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:50",6364205,35051,8,14.01,24.36,63.85,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:23:55",6364206,35051,8,14.01,24.36,63.85,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:00",6364207,35051,8,14,24.36,63.85,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:05",6364208,35051,8,13.99,24.36,63.85,3.448241,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:10",6364209,35051,8,14,24.36,63.85,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:15",6364210,35051,8,14.02,24.36,63.85,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:20",6364211,35051,8,13.96,24.39,63.85,3.448241,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:25",6364212,35051,8,14.01,24.39,63.78,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:30",6364213,35051,8,14,24.39,63.78,3.448241,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:35",6364214,35051,8,14.01,24.39,63.78,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:40",6364215,35051,8,14.02,24.39,63.78,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:45",6364216,35051,8,14.02,24.39,63.78,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:50",6364217,35051,8,13.98,24.39,63.78,3.448241,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:24:55",6364218,35051,8,14,24.39,63.78,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:00",6364219,35051,8,14.01,24.39,63.78,3.448241,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:05",6364220,35051,8,14.02,24.39,63.78,3.448241,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:10",6364221,35051,8,13.99,24.39,63.78,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:15",6364222,35051,8,14.02,24.42,63.78,3.448241,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:20",6364223,35051,8,14.01,24.42,63.78,3.448241,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:25",6364224,35051,8,14,24.42,63.71,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:30",6364225,35051,8,13.98,24.42,63.71,3.448241,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:35",6364226,35051,8,14,24.42,63.71,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:40",6364227,35051,8,14.01,24.42,63.71,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:45",6364228,35051,8,13.98,24.42,63.71,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:50",6364229,35051,8,14.02,24.42,63.71,3.448241,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:25:55",6364230,35051,8,14.02,24.42,63.71,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:00",6364231,35051,8,14.02,24.42,63.71,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:05",6364232,35051,8,14.01,24.42,63.71,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:10",6364233,35051,8,13.99,24.42,63.71,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:15",6364234,35051,8,14,24.42,63.71,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:20",6364235,35051,8,14.01,24.45,63.71,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:25",6364236,35051,8,13.99,24.42,63.71,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:30",6364237,35051,8,14.01,24.45,63.71,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:35",6364238,35051,8,14.01,24.45,63.71,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:40",6364239,35051,8,14.01,24.45,63.64,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:45",6364240,35051,8,14.01,24.45,63.64,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:50",6364241,35051,8,14.02,24.45,63.64,3.448241,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:26:55",6364242,35051,8,14.02,24.45,63.64,3.448241,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:00",6364243,35051,8,14,24.45,63.64,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:05",6364244,35051,8,13.97,24.45,63.64,3.448241,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:10",6364245,35051,8,13.97,24.45,63.64,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:15",6364246,35051,8,14,24.45,63.64,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:20",6364247,35051,8,13.97,24.48,63.64,3.448241,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:25",6364248,35051,8,14,24.48,63.64,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:30",6364249,35051,8,14,24.48,63.64,3.448241,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:35",6364250,35051,8,13.99,24.48,63.57,3.448241,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:40",6364251,35051,8,13.98,24.48,63.57,3.448241,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:45",6364252,35051,8,13.99,24.48,63.57,3.448241,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:50",6364253,35051,8,13.98,24.48,63.57,3.448241,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:27:55",6364254,35051,8,13.99,24.48,63.57,3.448241,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:00",6364255,35051,8,14,24.48,63.57,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:05",6364256,35051,8,14,24.48,63.57,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:10",6364257,35051,8,13.98,24.48,63.57,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:15",6364258,35051,8,14,24.48,63.57,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:20",6364259,35051,8,14,24.48,63.57,3.448241,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:25",6364260,35051,8,14,24.51,63.57,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:30",6364261,35051,8,14,24.51,63.57,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:35",6364262,35051,8,13.99,24.51,63.57,3.448241,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:40",6364263,35051,8,14,24.51,63.57,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:45",6364264,35051,8,14.01,24.51,63.57,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:50",6364265,35051,8,13.99,24.51,63.57,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:28:55",6364266,35051,8,13.99,24.51,63.57,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:00",6364267,35051,8,13.99,24.51,63.51,3.448241,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:05",6364268,35051,8,13.99,24.51,63.51,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:10",6364269,35051,8,13.97,24.54,63.51,3.447565,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:15",6364270,35051,8,13.99,24.54,63.51,3.447565,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:20",6364271,35051,8,14,24.54,63.51,3.447565,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:25",6364272,35051,8,14,24.54,63.51,3.447565,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:30",6364273,35051,8,14,24.54,63.51,3.447565,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:35",6364274,35051,8,14,24.54,63.51,3.447565,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:40",6364275,35051,8,13.98,24.54,63.51,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:45",6364276,35051,8,13.97,24.54,63.51,3.447565,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:50",6364277,35051,8,14,24.54,63.51,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:29:55",6364278,35051,8,14,24.54,63.51,3.447565,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:00",6364279,35051,8,13.98,24.54,63.44,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:05",6364280,35051,8,13.99,24.54,63.51,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:10",6364281,35051,8,13.97,24.54,63.44,3.447565,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:15",6364282,35051,8,13.98,24.54,63.44,3.447565,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:20",6364283,35051,8,13.99,24.57,63.44,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:25",6364284,35051,8,13.99,24.54,63.44,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:30",6364285,35051,8,14,24.54,63.44,3.447565,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:35",6364286,35051,8,14,24.54,63.44,3.447565,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:40",6364287,35051,8,14,24.57,63.44,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:45",6364288,35051,8,13.99,24.57,63.44,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:50",6364289,35051,8,14,24.57,63.44,3.447565,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:30:55",6364290,35051,8,13.99,24.57,63.44,3.447565,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:00",6364291,35051,8,14,24.57,63.44,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:05",6364292,35051,8,13.97,24.57,63.44,3.448241,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:10",6364293,35051,8,13.99,24.57,63.44,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:15",6364294,35051,8,13.99,24.57,63.44,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:20",6364295,35051,8,14.01,24.6,63.44,3.448241,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:25",6364296,35051,8,14,24.6,63.44,3.448241,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:30",6364297,35051,8,14,24.6,63.44,3.448241,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:35",6364298,35051,8,13.99,24.6,63.44,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:40",6364299,35051,8,14,24.6,63.44,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:45",6364300,35051,8,13.99,24.6,63.37,3.448241,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:50",6364301,35051,8,14,24.6,63.37,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:31:55",6364302,35051,8,14,24.6,63.37,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:00",6364303,35051,8,14,24.6,63.37,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:05",6364304,35051,8,14.01,24.6,63.37,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:10",6364305,35051,8,13.99,24.6,63.37,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:15",6364306,35051,8,14,24.6,63.37,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:20",6364307,35051,8,13.99,24.6,63.37,3.448241,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:25",6364308,35051,8,13.99,24.6,63.37,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:30",6364309,35051,8,14,24.63,63.37,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:35",6364310,35051,8,14,24.63,63.37,3.448241,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:40",6364311,35051,8,14.02,24.63,63.37,3.448241,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:45",6364312,35051,8,13.98,24.63,63.37,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:50",6364313,35051,8,13.99,24.63,63.37,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:32:55",6364314,35051,8,14,24.63,63.37,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:00",6364315,35051,8,13.99,24.63,63.3,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:05",6364316,35051,8,14,24.63,63.3,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:10",6364317,35051,8,14,24.63,63.3,3.448241,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:15",6364318,35051,8,13.97,24.63,63.3,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:20",6364319,35051,8,14,24.66,63.3,3.448241,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:25",6364320,35051,8,14,24.63,63.3,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:30",6364321,35051,8,14,24.66,63.3,3.448241,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:35",6364322,35051,8,14.01,24.66,63.3,3.448241,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:40",6364323,35051,8,14,24.66,63.3,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:45",6364324,35051,8,14,24.66,63.3,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:50",6364325,35051,8,14,24.66,63.3,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:33:55",6364326,35051,8,13.99,24.66,63.3,3.448241,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:00",6364327,35051,8,13.99,24.66,63.3,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:05",6364328,35051,8,13.99,24.66,63.3,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:10",6364329,35051,8,13.99,24.66,63.3,3.448241,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:15",6364330,35051,8,13.99,24.66,63.3,3.448241,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:20",6364331,35051,8,14,24.66,63.3,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:25",6364332,35051,8,14,24.66,63.3,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:30",6364333,35051,8,13.99,24.66,63.3,3.448241,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:35",6364334,35051,8,14,24.66,63.3,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:40",6364335,35051,8,13.99,24.66,63.3,3.44959,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:45",6364336,35051,8,13.99,24.69,63.23,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:50",6364337,35051,8,13.99,24.69,63.23,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:34:55",6364338,35051,8,14,24.69,63.23,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:00",6364339,35051,8,14,24.69,63.23,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:05",6364340,35051,8,13.97,24.69,63.23,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:10",6364341,35051,8,14,24.69,63.23,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:15",6364342,35051,8,14,24.69,63.23,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:20",6364343,35051,8,14.01,24.69,63.23,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:25",6364344,35051,8,13.98,24.75,63.23,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:30",6364345,35051,8,13.98,24.75,63.23,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:35",6364346,35051,8,14,24.75,63.23,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:40",6364347,35051,8,13.99,24.75,63.23,3.44959,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:45",6364348,35051,8,13.99,24.75,63.23,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:50",6364349,35051,8,13.99,24.75,63.23,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:35:55",6364350,35051,8,13.99,24.75,63.23,3.44959,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:00",6364351,35051,8,14,24.75,63.23,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:05",6364352,35051,8,13.99,24.75,63.23,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:10",6364353,35051,8,13.98,24.75,63.17,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:15",6364354,35051,8,14,24.75,63.17,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:20",6364355,35051,8,14,24.75,63.17,3.448241,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:25",6364356,35051,8,13.99,24.75,63.17,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:30",6364357,35051,8,14,24.75,63.17,3.448241,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:35",6364358,35051,8,13.99,24.75,63.17,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:40",6364359,35051,8,14,24.78,63.17,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:45",6364360,35051,8,13.99,24.78,63.17,3.448241,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:50",6364361,35051,8,13.99,24.78,63.17,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:36:55",6364362,35051,8,13.99,24.78,63.17,3.448241,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:00",6364363,35051,8,13.99,24.78,63.17,3.448241,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:05",6364364,35051,8,13.99,24.78,63.17,3.448241,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:10",6364365,35051,8,13.97,24.78,63.17,3.448241,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:15",6364366,35051,8,13.99,24.78,63.17,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:20",6364367,35051,8,13.99,24.78,63.17,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:25",6364368,35051,8,14,24.78,63.17,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:30",6364369,35051,8,13.99,24.78,63.17,3.448241,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:35",6364370,35051,8,14,24.81,63.17,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:40",6364371,35051,8,14,24.81,63.17,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:45",6364372,35051,8,14,24.81,63.17,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:50",6364373,35051,8,13.99,24.81,63.17,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:37:55",6364374,35051,8,14,24.81,63.1,3.448241,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:00",6364375,35051,8,13.99,24.81,63.1,3.448241,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:05",6364376,35051,8,13.99,24.81,63.1,3.448241,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:10",6364377,35051,8,14,24.81,63.1,3.44959,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:15",6364378,35051,8,13.99,24.81,63.1,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:20",6364379,35051,8,14,24.81,63.1,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:25",6364380,35051,8,14,24.81,63.1,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:30",6364381,35051,8,13.98,24.81,63.1,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:35",6364382,35051,8,14.01,24.84,63.1,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:40",6364383,35051,8,13.98,24.81,63.1,3.44959,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:45",6364384,35051,8,13.99,24.81,63.1,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:50",6364385,35051,8,13.99,24.84,63.1,3.44959,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:38:55",6364386,35051,8,13.99,24.81,63.1,3.44959,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:00",6364387,35051,8,14,24.84,63.1,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:05",6364388,35051,8,13.99,24.84,63.1,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:10",6364389,35051,8,13.98,24.84,63.1,3.44959,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:15",6364390,35051,8,13.99,24.84,63.1,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:20",6364391,35051,8,13.99,24.84,63.1,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:25",6364392,35051,8,13.98,24.84,63.1,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:30",6364393,35051,8,14,24.84,63.1,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:35",6364394,35051,8,14,24.84,63.1,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:40",6364395,35051,8,14.01,24.84,63.03,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:45",6364396,35051,8,14,24.87,63.03,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:50",6364397,35051,8,14,24.87,63.03,3.44959,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:39:55",6364398,35051,8,14,24.87,63.03,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:00",6364399,35051,8,14.01,24.87,63.03,3.448241,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:05",6364400,35051,8,14.01,24.87,63.03,3.448241,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:10",6364401,35051,8,13.98,24.87,63.03,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:15",6364402,35051,8,14,24.87,63.03,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:20",6364403,35051,8,14,24.87,63.03,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:25",6364404,35051,8,14,24.87,63.03,3.448241,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:30",6364405,35051,8,14,24.87,63.03,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:35",6364406,35051,8,14,24.87,63.03,3.448241,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:40",6364407,35051,8,14.01,24.87,63.03,3.448241,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:45",6364408,35051,8,13.99,24.87,63.03,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:50",6364409,35051,8,13.99,24.87,63.03,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:40:55",6364410,35051,8,14,24.89,63.03,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:00",6364411,35051,8,13.98,24.89,63.03,3.448241,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:05",6364412,35051,8,13.99,24.89,63.03,3.448241,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:10",6364413,35051,8,13.99,24.89,63.03,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:15",6364414,35051,8,13.98,24.89,63.03,3.448241,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:20",6364415,35051,8,14,24.89,63.03,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:25",6364416,35051,8,13.99,24.89,63.03,3.448241,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:30",6364417,35051,8,14,24.89,63.03,3.448241,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:35",6364418,35051,8,13.98,24.89,63.03,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:40",6364419,35051,8,13.97,24.89,63.03,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:45",6364420,35051,8,13.99,24.92,62.96,3.450266,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:50",6364421,35051,8,14,24.89,62.96,3.450266,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:41:55",6364422,35051,8,13.99,24.92,62.96,3.450266,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:00",6364423,35051,8,14,24.92,62.96,3.450266,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:05",6364424,35051,8,13.98,24.92,62.96,3.450266,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:10",6364425,35051,8,14,24.92,62.96,3.450266,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:15",6364426,35051,8,13.99,24.92,62.96,3.450266,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:20",6364427,35051,8,13.98,24.92,62.96,3.450266,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:25",6364428,35051,8,13.99,24.92,62.96,3.450266,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:30",6364429,35051,8,14,24.92,62.96,3.450266,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:35",6364430,35051,8,13.99,24.92,62.96,3.450266,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:40",6364431,35051,8,13.99,24.92,62.96,3.450266,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:45",6364432,35051,8,13.99,24.92,62.96,3.450266,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:50",6364433,35051,8,13.99,24.95,62.96,3.450266,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:42:55",6364434,35051,8,14,24.92,62.96,3.450266,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:00",6364435,35051,8,13.99,24.92,62.96,3.450266,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:05",6364436,35051,8,13.99,24.92,62.96,3.450266,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:10",6364437,35051,8,14,24.92,62.96,3.450266,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:15",6364438,35051,8,13.99,24.95,62.96,3.450266,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:20",6364439,35051,8,14,24.95,62.96,3.450266,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:25",6364440,35051,8,14,24.95,62.96,3.450266,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:30",6364441,35051,8,14,24.95,62.96,3.450266,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:35",6364442,35051,8,13.99,24.95,62.89,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:40",6364443,35051,8,13.97,24.95,62.96,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:45",6364444,35051,8,14,24.95,62.96,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:50",6364445,35051,8,14,24.95,62.89,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:43:55",6364446,35051,8,13.99,24.95,62.96,3.44959,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:00",6364447,35051,8,13.99,24.98,62.89,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:05",6364448,35051,8,13.97,24.98,62.89,3.44959,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:10",6364449,35051,8,13.98,24.98,62.89,3.44959,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:15",6364450,35051,8,13.99,24.98,62.89,3.44959,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:20",6364451,35051,8,13.97,24.98,62.89,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:25",6364452,35051,8,13.99,24.98,62.89,3.44959,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:30",6364453,35051,8,13.99,24.98,62.89,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:35",6364454,35051,8,13.99,24.98,62.89,3.44959,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:40",6364455,35051,8,14,24.98,62.89,3.44959,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:45",6364456,35051,8,13.99,24.98,62.89,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:50",6364457,35051,8,14,24.98,62.89,3.44959,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:44:55",6364458,35051,8,13.99,24.98,62.89,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:00",6364459,35051,8,13.99,24.98,62.89,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:05",6364460,35051,8,14,24.98,62.89,3.44959,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:10",6364461,35051,8,13.99,24.98,62.89,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:15",6364462,35051,8,13.97,25.01,62.89,3.44959,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:20",6364463,35051,8,14,25.01,62.89,3.448241,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:25",6364464,35051,8,13.98,25.01,62.89,3.448241,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:30",6364465,35051,8,14,25.01,62.89,3.448241,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:35",6364466,35051,8,13.99,25.01,62.89,3.448241,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:40",6364467,35051,8,14,25.01,62.89,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:45",6364468,35051,8,14,25.01,62.89,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:50",6364469,35051,8,14.01,25.01,62.89,3.448241,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:45:55",6364470,35051,8,13.99,25.01,62.89,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:00",6364471,35051,8,13.99,25.04,62.89,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:05",6364472,35051,8,13.99,25.04,62.89,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:10",6364473,35051,8,13.97,25.04,62.89,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:15",6364474,35051,8,13.99,25.04,62.89,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:20",6364475,35051,8,13.97,25.04,62.89,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:25",6364476,35051,8,13.98,25.04,62.89,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:30",6364477,35051,8,13.96,25.04,62.89,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:35",6364478,35051,8,13.98,25.04,62.89,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:40",6364479,35051,8,13.97,25.04,62.89,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:45",6364480,35051,8,13.96,25.04,62.83,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:50",6364481,35051,8,13.97,25.04,62.83,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:46:55",6364482,35051,8,13.99,25.04,62.83,3.448241,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:00",6364483,35051,8,13.97,25.04,62.83,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:05",6364484,35051,8,13.97,25.04,62.83,3.448241,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:10",6364485,35051,8,13.98,25.04,62.83,3.44959,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:15",6364486,35051,8,13.98,25.04,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:20",6364487,35051,8,13.99,25.04,62.83,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:25",6364488,35051,8,13.98,25.04,62.83,3.44959,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:30",6364489,35051,8,13.98,25.07,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:35",6364490,35051,8,13.97,25.07,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:40",6364491,35051,8,13.98,25.07,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:45",6364492,35051,8,13.95,25.07,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:50",6364493,35051,8,13.98,25.07,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:47:55",6364494,35051,8,13.97,25.07,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:00",6364495,35051,8,13.97,25.07,62.83,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:05",6364496,35051,8,13.98,25.07,62.83,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:10",6364497,35051,8,13.96,25.07,62.83,3.44959,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:15",6364498,35051,8,13.98,25.07,62.83,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:20",6364499,35051,8,13.99,25.1,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:25",6364500,35051,8,13.97,25.1,62.83,3.44959,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:30",6364501,35051,8,13.99,25.1,62.83,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:35",6364502,35051,8,13.98,25.1,62.83,3.44959,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:40",6364503,35051,8,13.96,25.1,62.83,3.44959,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:45",6364504,35051,8,13.97,25.1,62.83,3.44959,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:50",6364505,35051,8,13.97,25.1,62.83,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:48:55",6364506,35051,8,13.98,25.1,62.83,3.44959,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:00",6364507,35051,8,13.98,25.1,62.82,3.448915,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:05",6364508,35051,8,13.97,25.1,62.82,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:10",6364509,35051,8,13.96,25.1,62.82,3.448915,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:15",6364510,35051,8,13.97,25.1,62.82,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:20",6364511,35051,8,13.96,25.1,62.82,3.448915,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:25",6364512,35051,8,13.97,25.1,62.82,3.448915,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:30",6364513,35051,8,13.98,25.1,62.82,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:35",6364514,35051,8,13.98,25.13,62.82,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:40",6364515,35051,8,13.98,25.13,62.82,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:45",6364516,35051,8,13.97,25.13,62.82,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:50",6364517,35051,8,13.98,25.13,62.82,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:49:55",6364518,35051,8,13.97,25.13,62.82,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:00",6364519,35051,8,13.98,25.13,62.82,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:05",6364520,35051,8,13.97,25.13,62.75,3.448915,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:10",6364521,35051,8,13.96,25.13,62.75,3.448915,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:15",6364522,35051,8,13.97,25.13,62.75,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:20",6364523,35051,8,13.98,25.13,62.82,3.448915,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:25",6364524,35051,8,13.96,25.13,62.75,3.448915,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:30",6364525,35051,8,13.97,25.13,62.75,3.448915,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:35",6364526,35051,8,13.98,25.13,62.75,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:40",6364527,35051,8,13.97,25.16,62.75,3.448915,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:45",6364528,35051,8,13.98,25.16,62.76,3.448241,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:50",6364529,35051,8,13.98,25.16,62.76,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:50:55",6364530,35051,8,13.98,25.16,62.76,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:00",6364531,35051,8,13.98,25.16,62.76,3.448241,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:05",6364532,35051,8,13.95,25.16,62.76,3.448241,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:10",6364533,35051,8,13.96,25.16,62.76,3.448241,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:15",6364534,35051,8,13.97,25.16,62.76,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:20",6364535,35051,8,13.99,25.16,62.76,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:25",6364536,35051,8,13.98,25.16,62.76,3.448241,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:30",6364537,35051,8,13.97,25.16,62.76,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:35",6364538,35051,8,13.97,25.16,62.76,3.448241,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:40",6364539,35051,8,13.98,25.19,62.76,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:45",6364540,35051,8,13.98,25.16,62.76,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:50",6364541,35051,8,13.97,25.16,62.76,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:51:55",6364542,35051,8,13.98,25.16,62.76,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:00",6364543,35051,8,13.97,25.19,62.76,3.448241,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:05",6364544,35051,8,13.98,25.19,62.76,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:10",6364545,35051,8,13.97,25.19,62.76,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:15",6364546,35051,8,13.95,25.19,62.76,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:20",6364547,35051,8,13.98,25.19,62.76,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:25",6364548,35051,8,13.98,25.19,62.76,3.448241,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:30",6364549,35051,8,13.96,25.19,62.76,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:35",6364550,35051,8,13.97,25.19,62.76,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:40",6364551,35051,8,13.96,25.19,62.76,3.44959,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:45",6364552,35051,8,13.98,25.19,62.76,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:50",6364553,35051,8,13.97,25.22,62.76,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:52:55",6364554,35051,8,13.97,25.22,62.76,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:00",6364555,35051,8,13.97,25.22,62.76,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:05",6364556,35051,8,13.97,25.22,62.76,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:10",6364557,35051,8,13.98,25.22,62.76,3.44959,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:15",6364558,35051,8,13.97,25.22,62.76,3.44959,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:20",6364559,35051,8,13.98,25.22,62.76,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:25",6364560,35051,8,13.96,25.22,62.76,3.44959,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:30",6364561,35051,8,13.98,25.22,62.76,3.44959,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:35",6364562,35051,8,13.97,25.22,62.76,3.44959,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:40",6364563,35051,8,13.98,25.22,62.76,3.44959,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:45",6364564,35051,8,13.97,25.22,62.76,3.44959,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:50",6364565,35051,8,13.98,25.22,62.76,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:53:55",6364566,35051,8,13.97,25.22,62.76,3.44959,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:00",6364567,35051,8,13.99,25.25,62.76,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:05",6364568,35051,8,13.95,25.22,62.76,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:10",6364569,35051,8,13.96,25.25,62.76,3.44959,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:15",6364570,35051,8,13.97,25.25,62.76,3.44959,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:20",6364571,35051,8,13.97,25.25,62.69,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:25",6364572,35051,8,13.97,25.25,62.69,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:30",6364573,35051,8,13.97,25.25,62.76,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:35",6364574,35051,8,13.96,25.25,62.76,3.450941,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:40",6364575,35051,8,13.95,25.25,62.76,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:45",6364576,35051,8,13.97,25.25,62.76,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:50",6364577,35051,8,13.97,25.25,62.76,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:54:55",6364578,35051,8,13.93,25.25,62.69,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:00",6364579,35051,8,13.97,25.25,62.69,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:05",6364580,35051,8,13.99,25.28,62.69,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:10",6364581,35051,8,13.97,25.28,62.69,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:15",6364582,35051,8,13.97,25.28,62.69,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:20",6364583,35051,8,13.98,25.28,62.69,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:25",6364584,35051,8,13.97,25.28,62.69,3.450941,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:30",6364585,35051,8,13.98,25.28,62.69,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:35",6364586,35051,8,13.97,25.28,62.69,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:40",6364587,35051,8,13.97,25.28,62.69,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:45",6364588,35051,8,13.99,25.28,62.69,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:50",6364589,35051,8,13.97,25.28,62.69,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:55:55",6364590,35051,8,13.99,25.28,62.69,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:00",6364591,35051,8,13.97,25.28,62.69,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:05",6364592,35051,8,13.96,25.28,62.69,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:10",6364593,35051,8,13.95,25.28,62.69,3.448915,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:15",6364594,35051,8,13.95,25.28,62.69,3.448915,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:20",6364595,35051,8,13.96,25.28,62.69,3.448915,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:25",6364596,35051,8,13.97,25.28,62.69,3.448915,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:30",6364597,35051,8,13.97,25.28,62.69,3.448915,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:35",6364598,35051,8,13.97,25.28,62.69,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:40",6364599,35051,8,13.97,25.31,62.69,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:45",6364600,35051,8,13.98,25.31,62.69,3.448915,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:50",6364601,35051,8,13.97,25.31,62.69,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:56:55",6364602,35051,8,13.97,25.31,62.69,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:00",6364603,35051,8,13.97,25.31,62.69,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:05",6364604,35051,8,13.98,25.31,62.69,3.448915,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:10",6364605,35051,8,13.97,25.31,62.69,3.448915,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:15",6364606,35051,8,13.99,25.31,62.69,3.448915,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:20",6364607,35051,8,13.97,25.31,62.69,3.448915,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:25",6364608,35051,8,13.96,25.34,62.69,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:30",6364609,35051,8,13.97,25.34,62.69,3.448915,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:35",6364610,35051,8,13.97,25.34,62.69,3.448915,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:40",6364611,35051,8,13.99,25.34,62.69,3.448915,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:45",6364612,35051,8,13.98,25.34,62.69,3.448915,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:50",6364613,35051,8,13.99,25.34,62.69,3.448915,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:57:55",6364614,35051,8,13.97,25.34,62.69,3.448915,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:00",6364615,35051,8,13.99,25.34,62.69,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:05",6364616,35051,8,13.97,25.34,62.69,3.44959,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:10",6364617,35051,8,13.96,25.34,62.69,3.44959,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:15",6364618,35051,8,13.97,25.34,62.69,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:20",6364619,35051,8,13.95,25.34,62.69,3.44959,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:25",6364620,35051,8,13.97,25.34,62.69,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:30",6364621,35051,8,13.96,25.34,62.62,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:35",6364622,35051,8,13.97,25.34,62.62,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:40",6364623,35051,8,13.99,25.34,62.62,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:45",6364624,35051,8,13.98,25.34,62.62,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:50",6364625,35051,8,13.97,25.37,62.62,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:58:55",6364626,35051,8,13.98,25.37,62.62,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:00",6364627,35051,8,13.99,25.37,62.62,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:05",6364628,35051,8,13.97,25.37,62.62,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:10",6364629,35051,8,13.96,25.37,62.62,3.44959,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:15",6364630,35051,8,13.96,25.37,62.62,3.44959,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:20",6364631,35051,8,13.97,25.37,62.62,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:25",6364632,35051,8,13.96,25.37,62.62,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:30",6364633,35051,8,13.96,25.37,62.62,3.44959,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:35",6364634,35051,8,13.98,25.37,62.62,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:40",6364635,35051,8,13.97,25.37,62.62,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:45",6364636,35051,8,13.97,25.37,62.62,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:50",6364637,35051,8,13.97,25.4,62.62,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 14:59:55",6364638,35051,8,13.99,25.4,62.62,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:00",6364639,35051,8,13.98,25.4,62.62,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:05",6364640,35051,8,13.97,25.4,62.62,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:10",6364641,35051,8,13.95,25.4,62.62,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:15",6364642,35051,8,13.97,25.4,62.62,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:20",6364643,35051,8,13.98,25.4,62.62,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:25",6364644,35051,8,13.97,25.4,62.62,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:30",6364645,35051,8,13.98,25.4,62.62,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:35",6364646,35051,8,13.98,25.4,62.62,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:40",6364647,35051,8,13.98,25.4,62.62,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:45",6364648,35051,8,13.97,25.4,62.62,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:50",6364649,35051,8,13.98,25.4,62.62,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:00:55",6364650,35051,8,13.98,25.4,62.62,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:00",6364651,35051,8,13.97,25.4,62.62,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:05",6364652,35051,8,13.97,25.4,62.62,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:10",6364653,35051,8,13.97,25.4,62.62,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:15",6364654,35051,8,13.98,25.4,62.62,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:20",6364655,35051,8,13.97,25.4,62.62,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:25",6364656,35051,8,13.96,25.43,62.62,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:30",6364657,35051,8,13.99,25.43,62.62,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:35",6364658,35051,8,13.98,25.43,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:40",6364659,35051,8,13.96,25.43,62.62,3.450266,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:45",6364660,35051,8,13.96,25.43,62.62,3.450266,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:50",6364661,35051,8,13.96,25.43,62.62,3.450266,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:01:55",6364662,35051,8,13.98,25.43,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:00",6364663,35051,8,13.95,25.43,62.62,3.450266,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:05",6364664,35051,8,13.97,25.43,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:10",6364665,35051,8,13.97,25.43,62.62,3.450266,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:15",6364666,35051,8,13.97,25.43,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:20",6364667,35051,8,13.98,25.46,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:25",6364668,35051,8,13.97,25.46,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:30",6364669,35051,8,13.98,25.46,62.62,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:35",6364670,35051,8,13.97,25.46,62.62,3.450266,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:40",6364671,35051,8,13.97,25.46,62.62,3.450266,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:45",6364672,35051,8,13.98,25.46,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:50",6364673,35051,8,13.99,25.46,62.62,3.450266,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:02:55",6364674,35051,8,13.98,25.46,62.62,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:00",6364675,35051,8,13.97,25.46,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:05",6364676,35051,8,13.98,25.46,62.62,3.450266,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:10",6364677,35051,8,13.97,25.46,62.62,3.450266,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:15",6364678,35051,8,13.99,25.46,62.62,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:20",6364679,35051,8,13.98,25.46,62.62,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:25",6364680,35051,8,13.97,25.46,62.62,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:30",6364681,35051,8,13.98,25.49,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:35",6364682,35051,8,13.96,25.46,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:40",6364683,35051,8,13.98,25.49,62.62,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:45",6364684,35051,8,13.97,25.49,62.62,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:50",6364685,35051,8,13.97,25.49,62.62,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:03:55",6364686,35051,8,13.98,25.49,62.62,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:00",6364687,35051,8,13.98,25.49,62.62,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:05",6364688,35051,8,13.97,25.49,62.62,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:10",6364689,35051,8,13.97,25.49,62.62,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:15",6364690,35051,8,13.97,25.49,62.55,3.450266,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:20",6364691,35051,8,13.98,25.49,62.62,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:25",6364692,35051,8,13.98,25.49,62.55,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:30",6364693,35051,8,13.98,25.49,62.55,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:35",6364694,35051,8,13.97,25.52,62.55,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:40",6364695,35051,8,13.98,25.52,62.55,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:45",6364696,35051,8,13.97,25.49,62.55,3.450266,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:50",6364697,35051,8,13.98,25.52,62.55,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:04:55",6364698,35051,8,13.97,25.52,62.55,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:00",6364699,35051,8,13.99,25.52,62.55,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:05",6364700,35051,8,13.97,25.52,62.55,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:10",6364701,35051,8,13.98,25.52,62.55,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:15",6364702,35051,8,13.99,25.52,62.55,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:20",6364703,35051,8,13.97,25.52,62.55,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:25",6364704,35051,8,13.98,25.52,62.55,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:30",6364705,35051,8,13.98,25.52,62.55,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:35",6364706,35051,8,13.96,25.52,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:40",6364707,35051,8,13.97,25.52,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:45",6364708,35051,8,14,25.52,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:50",6364709,35051,8,13.98,25.52,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:05:55",6364710,35051,8,13.95,25.52,62.55,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:00",6364711,35051,8,13.98,25.55,62.55,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:05",6364712,35051,8,13.98,25.55,62.55,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:10",6364713,35051,8,13.97,25.52,62.55,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:15",6364714,35051,8,13.98,25.55,62.55,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:20",6364715,35051,8,13.98,25.55,62.55,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:25",6364716,35051,8,13.98,25.55,62.55,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:30",6364717,35051,8,13.98,25.55,62.55,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:35",6364718,35051,8,13.98,25.55,62.55,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:40",6364719,35051,8,13.97,25.55,62.55,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:45",6364720,35051,8,13.97,25.55,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:50",6364721,35051,8,13.98,25.55,62.55,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:06:55",6364722,35051,8,13.97,25.55,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:00",6364723,35051,8,13.97,25.55,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:05",6364724,35051,8,13.96,25.55,62.55,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:10",6364725,35051,8,13.97,25.58,62.55,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:15",6364726,35051,8,13.97,25.58,62.55,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:20",6364727,35051,8,13.96,25.58,62.55,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:25",6364728,35051,8,13.98,25.58,62.55,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:30",6364729,35051,8,13.96,25.58,62.55,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:35",6364730,35051,8,13.99,25.58,62.55,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:40",6364731,35051,8,13.98,25.58,62.55,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:45",6364732,35051,8,13.96,25.58,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:50",6364733,35051,8,13.98,25.58,62.55,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:07:55",6364734,35051,8,13.98,25.58,62.55,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:00",6364735,35051,8,13.98,25.58,62.55,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:05",6364736,35051,8,13.96,25.58,62.55,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:10",6364737,35051,8,13.97,25.58,62.55,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:15",6364738,35051,8,13.98,25.58,62.55,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:20",6364739,35051,8,13.97,25.58,62.55,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:25",6364740,35051,8,13.98,25.58,62.55,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:30",6364741,35051,8,13.98,25.58,62.55,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:35",6364742,35051,8,13.97,25.58,62.55,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:40",6364743,35051,8,13.98,25.61,62.55,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:45",6364744,35051,8,13.99,25.61,62.55,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:50",6364745,35051,8,13.98,25.61,62.55,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:08:55",6364746,35051,8,13.98,25.61,62.55,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:00",6364747,35051,8,13.97,25.61,62.55,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:05",6364748,35051,8,13.96,25.61,62.55,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:10",6364749,35051,8,13.97,25.61,62.55,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:15",6364750,35051,8,13.95,25.61,62.55,3.450266,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:20",6364751,35051,8,13.98,25.61,62.55,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:25",6364752,35051,8,13.97,25.61,62.55,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:30",6364753,35051,8,13.95,25.61,62.55,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:35",6364754,35051,8,13.96,25.64,62.55,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:40",6364755,35051,8,13.96,25.64,62.55,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:45",6364756,35051,8,13.97,25.64,62.55,3.450266,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:50",6364757,35051,8,13.95,25.64,62.55,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:09:55",6364758,35051,8,13.95,25.64,62.55,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:00",6364759,35051,8,13.96,25.64,62.55,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:05",6364760,35051,8,13.97,25.64,62.55,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:10",6364761,35051,8,13.96,25.64,62.55,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:15",6364762,35051,8,13.95,25.64,62.55,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:20",6364763,35051,8,13.93,25.64,62.55,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:25",6364764,35051,8,13.95,25.64,62.55,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:30",6364765,35051,8,13.96,25.64,62.55,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:35",6364766,35051,8,13.96,25.64,62.55,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:40",6364767,35051,8,13.96,25.64,62.55,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:45",6364768,35051,8,13.94,25.64,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:50",6364769,35051,8,13.95,25.64,62.55,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:10:55",6364770,35051,8,13.96,25.64,62.55,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:00",6364771,35051,8,13.95,25.64,62.55,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:05",6364772,35051,8,13.97,25.64,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:10",6364773,35051,8,13.96,25.64,62.55,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:15",6364774,35051,8,13.96,25.64,62.55,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:20",6364775,35051,8,13.96,25.67,62.55,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:25",6364776,35051,8,13.94,25.67,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:30",6364777,35051,8,13.96,25.67,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:35",6364778,35051,8,13.94,25.67,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:40",6364779,35051,8,13.95,25.67,62.55,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:45",6364780,35051,8,13.95,25.67,62.55,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:50",6364781,35051,8,13.97,25.67,62.55,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:11:55",6364782,35051,8,13.95,25.67,62.55,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:00",6364783,35051,8,13.96,25.67,62.55,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:05",6364784,35051,8,13.97,25.67,62.55,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:10",6364785,35051,8,13.95,25.67,62.55,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:15",6364786,35051,8,13.96,25.7,62.55,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:20",6364787,35051,8,13.96,25.7,62.54,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:25",6364788,35051,8,13.95,25.7,62.54,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:30",6364789,35051,8,13.95,25.7,62.54,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:35",6364790,35051,8,13.96,25.7,62.54,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:40",6364791,35051,8,13.94,25.7,62.54,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:45",6364792,35051,8,13.96,25.7,62.54,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:50",6364793,35051,8,13.95,25.7,62.54,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:12:55",6364794,35051,8,13.97,25.7,62.54,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:00",6364795,35051,8,13.94,25.7,62.54,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:05",6364796,35051,8,13.96,25.7,62.54,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:10",6364797,35051,8,13.94,25.7,62.54,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:15",6364798,35051,8,13.97,25.7,62.54,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:20",6364799,35051,8,13.94,25.7,62.54,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:25",6364800,35051,8,13.96,25.7,62.54,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:30",6364801,35051,8,13.95,25.7,62.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:35",6364802,35051,8,13.97,25.73,62.54,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:40",6364803,35051,8,13.92,25.73,62.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:45",6364804,35051,8,13.96,25.7,62.54,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:50",6364805,35051,8,13.95,25.73,62.54,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:13:55",6364806,35051,8,13.94,25.73,62.47,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:00",6364807,35051,8,13.97,25.73,62.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:05",6364808,35051,8,13.97,25.73,62.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:10",6364809,35051,8,13.96,25.73,62.47,3.450266,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:15",6364810,35051,8,13.95,25.73,62.47,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:20",6364811,35051,8,13.93,25.73,62.47,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:25",6364812,35051,8,13.96,25.73,62.47,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:30",6364813,35051,8,13.96,25.73,62.47,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:35",6364814,35051,8,13.95,25.73,62.47,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:40",6364815,35051,8,13.96,25.73,62.47,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:45",6364816,35051,8,13.96,25.73,62.47,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:50",6364817,35051,8,13.95,25.76,62.47,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:14:55",6364818,35051,8,13.96,25.76,62.47,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:00",6364819,35051,8,13.92,25.76,62.47,3.450266,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:05",6364820,35051,8,13.96,25.76,62.47,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:10",6364821,35051,8,13.94,25.76,62.47,3.450266,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:15",6364822,35051,8,13.94,25.76,62.47,3.450266,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:20",6364823,35051,8,13.96,25.76,62.47,3.450266,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:25",6364824,35051,8,13.97,25.76,62.47,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:30",6364825,35051,8,13.96,25.76,62.47,3.450266,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:35",6364826,35051,8,13.95,25.76,62.47,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:40",6364827,35051,8,13.94,25.76,62.47,3.450266,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:45",6364828,35051,8,13.97,25.76,62.47,3.450266,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:50",6364829,35051,8,13.96,25.76,62.47,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:15:55",6364830,35051,8,13.92,25.76,62.47,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:00",6364831,35051,8,13.95,25.76,62.47,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:05",6364832,35051,8,13.95,25.76,62.47,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:10",6364833,35051,8,13.92,25.76,62.47,3.450266,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:15",6364834,35051,8,13.95,25.76,62.47,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:20",6364835,35051,8,13.95,25.76,62.47,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:25",6364836,35051,8,13.97,25.76,62.47,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:30",6364837,35051,8,13.94,25.76,62.47,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:35",6364838,35051,8,13.93,25.79,62.47,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:40",6364839,35051,8,13.95,25.79,62.47,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:45",6364840,35051,8,13.93,25.79,62.47,3.450266,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:50",6364841,35051,8,13.94,25.79,62.47,3.450266,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:16:55",6364842,35051,8,13.97,25.79,62.47,3.450266,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:00",6364843,35051,8,13.94,25.79,62.47,3.450266,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:05",6364844,35051,8,13.96,25.79,62.47,3.450266,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:10",6364845,35051,8,13.96,25.79,62.47,3.450266,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:15",6364846,35051,8,13.93,25.79,62.47,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:20",6364847,35051,8,13.97,25.79,62.47,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:25",6364848,35051,8,13.95,25.83,62.47,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:30",6364849,35051,8,13.94,25.83,62.47,3.450266,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:35",6364850,35051,8,13.96,25.83,62.47,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:40",6364851,35051,8,13.94,25.83,62.47,3.450266,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:45",6364852,35051,8,13.94,25.83,62.47,3.451616,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:50",6364853,35051,8,13.97,25.83,62.47,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:17:55",6364854,35051,8,13.95,25.83,62.47,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:00",6364855,35051,8,13.97,25.83,62.47,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:05",6364856,35051,8,13.95,25.83,62.47,3.451616,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:10",6364857,35051,8,13.93,25.83,62.47,3.451616,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:15",6364858,35051,8,13.97,25.83,62.47,3.451616,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:20",6364859,35051,8,13.95,25.83,62.47,3.451616,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:25",6364860,35051,8,13.95,25.83,62.47,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:30",6364861,35051,8,13.95,25.83,62.47,3.451616,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:35",6364862,35051,8,13.94,25.83,62.47,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:40",6364863,35051,8,13.94,25.83,62.47,3.451616,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:45",6364864,35051,8,13.97,25.83,62.47,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:50",6364865,35051,8,13.96,25.83,62.47,3.451616,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:18:55",6364866,35051,8,13.93,25.83,62.47,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:00",6364867,35051,8,13.95,25.85,62.47,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:05",6364868,35051,8,13.93,25.85,62.47,3.451616,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:10",6364869,35051,8,13.95,25.85,62.47,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:15",6364870,35051,8,13.97,25.85,62.47,3.451616,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:20",6364871,35051,8,13.95,25.85,62.47,3.451616,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:25",6364872,35051,8,13.95,25.85,62.47,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:30",6364873,35051,8,13.97,25.85,62.47,3.451616,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:35",6364874,35051,8,13.97,25.85,62.47,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:40",6364875,35051,8,13.97,25.85,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:45",6364876,35051,8,13.96,25.85,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:50",6364877,35051,8,13.95,25.85,62.47,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:19:55",6364878,35051,8,13.96,25.85,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:00",6364879,35051,8,13.95,25.85,62.47,3.450941,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:05",6364880,35051,8,13.98,25.85,62.47,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:10",6364881,35051,8,13.94,25.89,62.47,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:15",6364882,35051,8,13.97,25.89,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:20",6364883,35051,8,13.95,25.89,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:25",6364884,35051,8,13.97,25.89,62.47,3.450941,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:30",6364885,35051,8,13.95,25.89,62.47,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:35",6364886,35051,8,13.97,25.89,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:40",6364887,35051,8,13.95,25.89,62.47,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:45",6364888,35051,8,13.95,25.89,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:50",6364889,35051,8,13.95,25.89,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:20:55",6364890,35051,8,13.95,25.89,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:00",6364891,35051,8,13.95,25.89,62.47,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:05",6364892,35051,8,13.93,25.89,62.47,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:10",6364893,35051,8,13.94,25.89,62.47,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:15",6364894,35051,8,13.96,25.89,62.47,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:20",6364895,35051,8,13.95,25.89,62.47,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:25",6364896,35051,8,13.96,25.89,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:30",6364897,35051,8,13.95,25.89,62.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:35",6364898,35051,8,13.96,25.89,62.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:40",6364899,35051,8,13.94,25.92,62.47,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:45",6364900,35051,8,13.95,25.92,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:50",6364901,35051,8,13.97,25.92,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:21:55",6364902,35051,8,13.95,25.89,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:00",6364903,35051,8,13.95,25.89,62.47,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:05",6364904,35051,8,13.96,25.92,62.47,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:10",6364905,35051,8,13.93,25.92,62.47,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:15",6364906,35051,8,13.95,25.92,62.47,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:20",6364907,35051,8,13.95,25.92,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:25",6364908,35051,8,13.93,25.92,62.47,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:30",6364909,35051,8,13.94,25.92,62.47,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:35",6364910,35051,8,13.97,25.92,62.47,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:40",6364911,35051,8,13.97,25.92,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:45",6364912,35051,8,13.95,25.92,62.47,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:50",6364913,35051,8,13.95,25.92,62.47,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:22:55",6364914,35051,8,13.93,25.92,62.47,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:00",6364915,35051,8,13.94,25.95,62.47,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:05",6364916,35051,8,13.93,25.95,62.47,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:10",6364917,35051,8,13.94,25.95,62.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:15",6364918,35051,8,13.95,25.95,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:20",6364919,35051,8,13.96,25.95,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:25",6364920,35051,8,13.94,25.95,62.47,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:30",6364921,35051,8,13.96,25.95,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:35",6364922,35051,8,13.98,25.95,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:40",6364923,35051,8,13.95,25.95,62.47,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:45",6364924,35051,8,13.95,25.95,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:50",6364925,35051,8,13.93,25.95,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:23:55",6364926,35051,8,13.96,25.95,62.47,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:00",6364927,35051,8,13.96,25.95,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:05",6364928,35051,8,13.96,25.95,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:10",6364929,35051,8,13.94,25.95,62.47,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:15",6364930,35051,8,13.96,25.95,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:20",6364931,35051,8,13.94,25.95,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:25",6364932,35051,8,13.94,25.95,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:30",6364933,35051,8,13.95,25.95,62.47,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:35",6364934,35051,8,13.97,25.98,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:40",6364935,35051,8,13.95,25.98,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:45",6364936,35051,8,13.95,25.98,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:50",6364937,35051,8,13.98,25.98,62.47,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:24:55",6364938,35051,8,13.97,25.98,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:00",6364939,35051,8,13.96,25.98,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:05",6364940,35051,8,13.95,25.98,62.47,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:10",6364941,35051,8,13.93,25.98,62.47,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:15",6364942,35051,8,13.96,25.98,62.47,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:20",6364943,35051,8,13.97,25.98,62.47,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:25",6364944,35051,8,13.95,25.98,62.47,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:30",6364945,35051,8,13.97,25.98,62.47,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:35",6364946,35051,8,13.96,25.98,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:40",6364947,35051,8,13.94,26.01,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:45",6364948,35051,8,13.96,26.01,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:50",6364949,35051,8,13.95,26.01,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:25:55",6364950,35051,8,13.93,25.98,62.47,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:00",6364951,35051,8,13.97,26.01,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:05",6364952,35051,8,13.97,26.01,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:10",6364953,35051,8,13.95,26.01,62.47,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:15",6364954,35051,8,13.97,26.01,62.47,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:20",6364955,35051,8,13.96,26.01,62.47,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:25",6364956,35051,8,13.94,26.01,62.47,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:30",6364957,35051,8,13.96,26.01,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:35",6364958,35051,8,13.97,26.01,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:40",6364959,35051,8,13.96,26.01,62.47,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:45",6364960,35051,8,13.96,26.01,62.47,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:50",6364961,35051,8,13.96,26.01,62.47,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:26:55",6364962,35051,8,13.97,26.01,62.47,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:00",6364963,35051,8,13.96,26.01,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:05",6364964,35051,8,13.97,26.01,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:10",6364965,35051,8,13.96,26.01,62.47,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:15",6364966,35051,8,13.94,26.01,62.47,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:20",6364967,35051,8,13.96,26.04,62.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:25",6364968,35051,8,13.94,26.01,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:30",6364969,35051,8,13.96,26.01,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:35",6364970,35051,8,13.94,26.04,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:40",6364971,35051,8,13.94,26.04,62.47,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:45",6364972,35051,8,13.94,26.04,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:50",6364973,35051,8,13.96,26.04,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:27:55",6364974,35051,8,13.97,26.04,62.47,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:00",6364975,35051,8,13.96,26.04,62.47,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:05",6364976,35051,8,13.95,26.04,62.47,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:10",6364977,35051,8,13.95,26.04,62.47,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:15",6364978,35051,8,13.98,26.04,62.47,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:20",6364979,35051,8,13.97,26.04,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:25",6364980,35051,8,13.95,26.04,62.47,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:30",6364981,35051,8,13.97,26.04,62.47,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:35",6364982,35051,8,13.95,26.07,62.47,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:40",6364983,35051,8,13.96,26.07,62.47,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:45",6364984,35051,8,13.97,26.07,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:50",6364985,35051,8,13.96,26.07,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:28:55",6364986,35051,8,13.96,26.07,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:00",6364987,35051,8,13.96,26.07,62.47,3.451616,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:05",6364988,35051,8,13.96,26.07,62.47,3.451616,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:10",6364989,35051,8,13.94,26.07,62.47,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:15",6364990,35051,8,13.97,26.07,62.47,3.451616,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:20",6364991,35051,8,13.95,26.07,62.47,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:25",6364992,35051,8,13.97,26.07,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:30",6364993,35051,8,13.96,26.07,62.47,3.451616,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:35",6364994,35051,8,13.96,26.07,62.47,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:40",6364995,35051,8,13.95,26.07,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:45",6364996,35051,8,13.97,26.07,62.47,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:50",6364997,35051,8,13.96,26.07,62.47,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:29:55",6364998,35051,8,13.96,26.07,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:00",6364999,35051,8,13.95,26.07,62.47,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:05",6365000,35051,8,13.95,26.07,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:10",6365001,35051,8,13.94,26.07,62.47,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:15",6365002,35051,8,13.94,26.07,62.47,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:20",6365003,35051,8,13.96,26.1,62.47,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:25",6365004,35051,8,13.95,26.1,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:30",6365005,35051,8,13.95,26.1,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:35",6365006,35051,8,13.97,26.1,62.47,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:40",6365007,35051,8,13.95,26.1,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:45",6365008,35051,8,13.95,26.1,62.47,3.451616,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:50",6365009,35051,8,13.94,26.1,62.47,3.451616,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:30:55",6365010,35051,8,13.96,26.1,62.47,3.451616,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:00",6365011,35051,8,13.94,26.1,62.47,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:05",6365012,35051,8,13.96,26.1,62.47,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:10",6365013,35051,8,13.94,26.1,62.47,3.451616,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:15",6365014,35051,8,13.94,26.1,62.47,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:20",6365015,35051,8,13.97,26.1,62.47,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:25",6365016,35051,8,13.97,26.1,62.47,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:30",6365017,35051,8,13.96,26.13,62.47,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:35",6365018,35051,8,13.96,26.1,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:40",6365019,35051,8,13.94,26.13,62.47,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:45",6365020,35051,8,13.96,26.13,62.47,3.451616,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:50",6365021,35051,8,13.96,26.13,62.47,3.451616,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:31:55",6365022,35051,8,13.96,26.13,62.47,3.451616,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:00",6365023,35051,8,13.97,26.13,62.47,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:05",6365024,35051,8,13.97,26.13,62.47,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:10",6365025,35051,8,13.95,26.13,62.47,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:15",6365026,35051,8,13.96,26.13,62.47,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:20",6365027,35051,8,13.95,26.13,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:25",6365028,35051,8,13.96,26.13,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:30",6365029,35051,8,13.95,26.13,62.47,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:35",6365030,35051,8,13.96,26.13,62.47,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:40",6365031,35051,8,13.97,26.13,62.47,3.450941,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:45",6365032,35051,8,13.97,26.13,62.47,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:50",6365033,35051,8,13.98,26.13,62.47,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:32:55",6365034,35051,8,13.96,26.16,62.47,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:00",6365035,35051,8,13.95,26.13,62.47,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:05",6365036,35051,8,13.94,26.16,62.47,3.450941,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:10",6365037,35051,8,13.95,26.13,62.47,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:15",6365038,35051,8,13.55,26.13,62.47,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:20",6365039,35051,8,13.52,26.13,62.47,3.450941,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:25",6365040,35051,8,13.56,26.16,62.41,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:30",6365041,35051,8,13.55,26.16,62.47,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:35",6365042,35051,8,13.55,26.16,62.47,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:40",6365043,35051,8,13.55,26.16,62.41,3.450941,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:45",6365044,35051,8,13.53,26.16,62.41,3.450941,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:50",6365045,35051,8,13.54,26.16,62.47,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:33:55",6365046,35051,8,13.54,26.16,62.41,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:00",6365047,35051,8,13.55,26.16,62.41,3.452291,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:05",6365048,35051,8,13.55,26.16,62.41,3.452291,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:10",6365049,35051,8,13.55,26.16,62.41,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:15",6365050,35051,8,13.53,26.16,62.41,3.452291,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:20",6365051,35051,8,13.54,26.16,62.41,3.452291,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:25",6365052,35051,8,13.55,26.19,62.41,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:30",6365053,35051,8,13.55,26.19,62.41,3.452291,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:35",6365054,35051,8,13.55,26.19,62.41,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:40",6365055,35051,8,13.54,26.19,62.41,3.452291,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:45",6365056,35051,8,13.52,26.19,62.41,3.452291,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:50",6365057,35051,8,13.54,26.19,62.41,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:34:55",6365058,35051,8,13.53,26.19,62.41,3.452291,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:00",6365059,35051,8,13.56,26.19,62.41,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:05",6365060,35051,8,13.54,26.19,62.41,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:10",6365061,35051,8,13.53,26.19,62.41,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:15",6365062,35051,8,13.55,26.19,62.41,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:20",6365063,35051,8,13.55,26.19,62.41,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:25",6365064,35051,8,13.55,26.19,62.41,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:30",6365065,35051,8,13.55,26.19,62.41,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:35",6365066,35051,8,13.53,26.19,62.41,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:40",6365067,35051,8,13.54,26.19,62.41,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:45",6365068,35051,8,13.53,26.19,62.41,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:50",6365069,35051,8,13.55,26.19,62.41,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:35:55",6365070,35051,8,13.53,26.19,62.41,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:00",6365071,35051,8,13.53,26.19,62.41,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:05",6365072,35051,8,13.54,26.22,62.41,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:10",6365073,35051,8,13.53,26.22,62.41,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:15",6365074,35051,8,13.51,26.22,62.41,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:20",6365075,35051,8,13.52,26.22,62.41,3.450941,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:25",6365076,35051,8,13.52,26.22,62.41,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:30",6365077,35051,8,13.52,26.22,62.41,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:35",6365078,35051,8,13.53,26.22,62.41,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:40",6365079,35051,8,13.53,26.22,62.41,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:45",6365080,35051,8,13.53,26.22,62.41,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:50",6365081,35051,8,13.53,26.22,62.41,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:36:55",6365082,35051,8,13.51,26.22,62.41,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:00",6365083,35051,8,13.53,26.22,62.41,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:05",6365084,35051,8,13.51,26.22,62.41,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:10",6365085,35051,8,13.53,26.22,62.41,3.450941,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:15",6365086,35051,8,13.52,26.25,62.41,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:20",6365087,35051,8,13.53,26.25,62.41,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:25",6365088,35051,8,13.52,26.25,62.41,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:30",6365089,35051,8,13.53,26.25,62.41,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:35",6365090,35051,8,13.51,26.25,62.41,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:40",6365091,35051,8,13.53,26.25,62.41,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:45",6365092,35051,8,13.52,26.25,62.41,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:50",6365093,35051,8,13.53,26.25,62.41,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:37:55",6365094,35051,8,13.54,26.25,62.41,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:00",6365095,35051,8,13.52,26.25,62.41,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:05",6365096,35051,8,13.52,26.25,62.41,3.450941,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:10",6365097,35051,8,13.52,26.25,62.41,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:15",6365098,35051,8,13.5,26.25,62.41,3.450941,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:20",6365099,35051,8,13.52,26.25,62.41,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:25",6365100,35051,8,13.53,26.25,62.41,3.450941,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:30",6365101,35051,8,13.52,26.25,62.41,3.450941,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:35",6365102,35051,8,13.53,26.25,62.41,3.450941,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:40",6365103,35051,8,13.52,26.25,62.41,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:45",6365104,35051,8,13.53,26.25,62.41,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:50",6365105,35051,8,13.53,26.28,62.41,3.450941,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:38:55",6365106,35051,8,13.5,26.28,62.41,3.450941,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:00",6365107,35051,8,13.52,26.25,62.41,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:05",6365108,35051,8,13.53,26.25,62.41,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:10",6365109,35051,8,13.52,26.28,62.41,3.450941,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:15",6365110,35051,8,13.54,26.28,62.41,3.450941,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:20",6365111,35051,8,13.52,26.28,62.41,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:25",6365112,35051,8,13.54,26.28,62.41,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:30",6365113,35051,8,13.53,26.28,62.41,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:35",6365114,35051,8,13.5,26.28,62.41,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:40",6365115,35051,8,13.52,26.28,62.41,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:45",6365116,35051,8,13.52,26.28,62.41,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:50",6365117,35051,8,13.53,26.28,62.41,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:39:55",6365118,35051,8,13.53,26.28,62.41,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:00",6365119,35051,8,13.53,26.28,62.41,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:05",6365120,35051,8,13.53,26.28,62.41,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:10",6365121,35051,8,13.53,26.28,62.41,3.451616,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:15",6365122,35051,8,13.49,26.31,62.41,3.451616,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:20",6365123,35051,8,13.53,26.28,62.41,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:25",6365124,35051,8,13.53,26.31,62.41,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:30",6365125,35051,8,13.52,26.31,62.41,3.451616,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:35",6365126,35051,8,13.53,26.31,62.41,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:40",6365127,35051,8,13.53,26.31,62.41,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:45",6365128,35051,8,13.53,26.31,62.41,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:50",6365129,35051,8,13.53,26.31,62.41,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:40:55",6365130,35051,8,13.51,26.31,62.41,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:00",6365131,35051,8,13.53,26.31,62.41,3.451616,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:05",6365132,35051,8,13.53,26.31,62.34,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:10",6365133,35051,8,13.53,26.31,62.41,3.451616,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:15",6365134,35051,8,13.53,26.31,62.34,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:20",6365135,35051,8,13.52,26.31,62.34,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:25",6365136,35051,8,13.53,26.31,62.41,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:30",6365137,35051,8,13.53,26.31,62.34,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:35",6365138,35051,8,13.5,26.31,62.34,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:40",6365139,35051,8,13.53,26.31,62.34,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:45",6365140,35051,8,13.53,26.31,62.34,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:50",6365141,35051,8,13.52,26.34,62.34,3.451616,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:41:55",6365142,35051,8,13.52,26.34,62.34,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:00",6365143,35051,8,13.53,26.34,62.34,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:05",6365144,35051,8,13.52,26.34,62.34,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:10",6365145,35051,8,13.53,26.34,62.34,3.451616,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:15",6365146,35051,8,13.52,26.34,62.34,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:20",6365147,35051,8,13.52,26.34,62.34,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:25",6365148,35051,8,13.52,26.34,62.34,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:30",6365149,35051,8,13.53,26.34,62.34,3.451616,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:35",6365150,35051,8,13.52,26.34,62.34,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:40",6365151,35051,8,13.53,26.34,62.34,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:45",6365152,35051,8,13.52,26.34,62.34,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:50",6365153,35051,8,13.53,26.34,62.34,3.451616,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:42:55",6365154,35051,8,13.5,26.37,62.34,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:00",6365155,35051,8,13.53,26.34,62.34,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:05",6365156,35051,8,13.52,26.37,62.34,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:10",6365157,35051,8,13.53,26.37,62.34,3.451616,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:15",6365158,35051,8,13.52,26.37,62.34,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:20",6365159,35051,8,13.52,26.37,62.34,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:25",6365160,35051,8,13.53,26.37,62.34,3.451616,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:30",6365161,35051,8,13.52,26.37,62.34,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:35",6365162,35051,8,13.49,26.37,62.34,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:40",6365163,35051,8,13.52,26.37,62.34,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:45",6365164,35051,8,13.52,26.37,62.34,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:50",6365165,35051,8,13.53,26.37,62.34,3.451616,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:43:55",6365166,35051,8,13.53,26.37,62.34,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:00",6365167,35051,8,13.53,26.37,62.34,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:05",6365168,35051,8,13.52,26.37,62.34,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:10",6365169,35051,8,13.53,26.37,62.34,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:15",6365170,35051,8,13.48,26.37,62.34,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:20",6365171,35051,8,13.53,26.37,62.34,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:25",6365172,35051,8,13.53,26.37,62.34,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:30",6365173,35051,8,13.52,26.37,62.34,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:35",6365174,35051,8,13.53,26.37,62.34,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:40",6365175,35051,8,13.53,26.37,62.34,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:45",6365176,35051,8,13.53,26.37,62.34,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:50",6365177,35051,8,13.52,26.41,62.34,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:44:55",6365178,35051,8,13.49,26.41,62.34,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:00",6365179,35051,8,13.52,26.41,62.34,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:05",6365180,35051,8,13.52,26.41,62.34,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:10",6365181,35051,8,13.52,26.41,62.34,3.452291,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:15",6365182,35051,8,13.52,26.41,62.34,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:20",6365183,35051,8,13.52,26.41,62.34,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:25",6365184,35051,8,13.52,26.41,62.34,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:30",6365185,35051,8,13.53,26.41,62.34,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:35",6365186,35051,8,13.49,26.41,62.34,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:40",6365187,35051,8,13.53,26.41,62.34,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:45",6365188,35051,8,13.53,26.41,62.34,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:50",6365189,35051,8,13.52,26.41,62.34,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:45:55",6365190,35051,8,13.52,26.41,62.34,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:00",6365191,35051,8,13.53,26.41,62.27,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:05",6365192,35051,8,13.53,26.44,62.34,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:10",6365193,35051,8,13.52,26.44,62.27,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:15",6365194,35051,8,13.52,26.44,62.27,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:20",6365195,35051,8,13.53,26.44,62.27,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:25",6365196,35051,8,13.53,26.44,62.27,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:30",6365197,35051,8,13.52,26.44,62.34,3.452291,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:35",6365198,35051,8,13.53,26.44,62.27,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:40",6365199,35051,8,13.52,26.44,62.27,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:45",6365200,35051,8,13.53,26.44,62.27,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:50",6365201,35051,8,13.53,26.44,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:46:55",6365202,35051,8,13.5,26.44,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:00",6365203,35051,8,13.53,26.44,62.27,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:05",6365204,35051,8,13.52,26.44,62.27,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:10",6365205,35051,8,13.52,26.44,62.27,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:15",6365206,35051,8,13.53,26.44,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:20",6365207,35051,8,13.53,26.44,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:25",6365208,35051,8,13.53,26.44,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:30",6365209,35051,8,13.54,26.44,62.27,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:35",6365210,35051,8,13.5,26.44,62.27,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:40",6365211,35051,8,13.53,26.44,62.27,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:45",6365212,35051,8,13.53,26.44,62.27,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:50",6365213,35051,8,13.52,26.47,62.27,3.451616,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:47:55",6365214,35051,8,13.53,26.47,62.27,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:00",6365215,35051,8,13.53,26.47,62.27,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:05",6365216,35051,8,13.55,26.47,62.27,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:10",6365217,35051,8,13.52,26.47,62.27,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:15",6365218,35051,8,13.51,26.47,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:20",6365219,35051,8,13.53,26.47,62.27,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:25",6365220,35051,8,13.52,26.47,62.27,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:30",6365221,35051,8,13.52,26.47,62.27,3.451616,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:35",6365222,35051,8,13.53,26.47,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:40",6365223,35051,8,13.53,26.47,62.27,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:45",6365224,35051,8,13.53,26.47,62.27,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:50",6365225,35051,8,13.52,26.47,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:48:55",6365226,35051,8,13.49,26.5,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:00",6365227,35051,8,13.52,26.5,62.27,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:05",6365228,35051,8,13.53,26.5,62.27,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:10",6365229,35051,8,13.53,26.5,62.27,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:15",6365230,35051,8,13.53,26.5,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:20",6365231,35051,8,13.53,26.5,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:25",6365232,35051,8,13.53,26.5,62.27,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:30",6365233,35051,8,13.53,26.5,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:35",6365234,35051,8,13.5,26.5,62.27,3.451616,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:40",6365235,35051,8,13.53,26.5,62.27,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:45",6365236,35051,8,13.53,26.5,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:50",6365237,35051,8,13.53,26.5,62.27,3.451616,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:49:55",6365238,35051,8,13.53,26.5,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:00",6365239,35051,8,13.52,26.5,62.27,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:05",6365240,35051,8,13.53,26.5,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:10",6365241,35051,8,13.52,26.5,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:15",6365242,35051,8,13.5,26.5,62.27,3.451616,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:20",6365243,35051,8,13.52,26.5,62.27,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:25",6365244,35051,8,13.53,26.5,62.27,3.451616,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:30",6365245,35051,8,13.52,26.5,62.27,3.451616,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:35",6365246,35051,8,13.53,26.53,62.27,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:40",6365247,35051,8,13.53,26.5,62.27,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:45",6365248,35051,8,13.51,26.5,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:50",6365249,35051,8,13.53,26.5,62.27,3.451616,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:50:55",6365250,35051,8,13.5,26.53,62.2,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:00",6365251,35051,8,13.53,26.53,62.27,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:05",6365252,35051,8,13.54,26.53,62.2,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:10",6365253,35051,8,13.52,26.53,62.2,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:15",6365254,35051,8,13.53,26.53,62.2,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:20",6365255,35051,8,13.53,26.53,62.2,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:25",6365256,35051,8,13.52,26.53,62.2,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:30",6365257,35051,8,13.53,26.53,62.2,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:35",6365258,35051,8,13.51,26.53,62.2,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:40",6365259,35051,8,13.53,26.53,62.2,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:45",6365260,35051,8,13.53,26.53,62.2,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:50",6365261,35051,8,13.53,26.53,62.2,3.451616,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:51:55",6365262,35051,8,13.52,26.53,62.2,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:00",6365263,35051,8,13.53,26.53,62.2,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:05",6365264,35051,8,13.52,26.56,62.2,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:10",6365265,35051,8,13.52,26.56,62.2,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:15",6365266,35051,8,13.51,26.56,62.2,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:20",6365267,35051,8,13.53,26.56,62.2,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:25",6365268,35051,8,13.52,26.56,62.2,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:30",6365269,35051,8,13.52,26.56,62.2,3.452291,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:35",6365270,35051,8,13.52,26.56,62.2,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:40",6365271,35051,8,13.53,26.56,62.2,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:45",6365272,35051,8,13.53,26.56,62.2,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:50",6365273,35051,8,13.52,26.56,62.2,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:52:55",6365274,35051,8,13.49,26.56,62.2,3.452291,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:00",6365275,35051,8,13.53,26.56,62.2,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:05",6365276,35051,8,13.52,26.56,62.2,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:10",6365277,35051,8,13.53,26.56,62.2,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:15",6365278,35051,8,13.53,26.56,62.2,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:20",6365279,35051,8,13.53,26.56,62.2,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:25",6365280,35051,8,13.52,26.56,62.2,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:30",6365281,35051,8,13.53,26.56,62.2,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:35",6365282,35051,8,13.51,26.56,62.2,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:40",6365283,35051,8,13.52,26.56,62.2,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:45",6365284,35051,8,13.53,26.59,62.2,3.453641,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:50",6365285,35051,8,13.53,26.59,62.2,3.453641,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:53:55",6365286,35051,8,13.52,26.59,62.2,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:00",6365287,35051,8,13.53,26.59,62.2,3.453641,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:05",6365288,35051,8,13.53,26.59,62.2,3.453641,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:10",6365289,35051,8,13.53,26.59,62.2,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:15",6365290,35051,8,13.5,26.59,62.2,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:20",6365291,35051,8,13.52,26.59,62.2,3.453641,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:25",6365292,35051,8,13.53,26.59,62.2,3.453641,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:30",6365293,35051,8,13.52,26.59,62.2,3.453641,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:35",6365294,35051,8,13.52,26.59,62.2,3.453641,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:40",6365295,35051,8,13.53,26.59,62.2,3.453641,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:45",6365296,35051,8,13.54,26.59,62.2,3.453641,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:50",6365297,35051,8,13.52,26.62,62.2,3.453641,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:54:55",6365298,35051,8,13.5,26.62,62.2,3.453641,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:00",6365299,35051,8,13.52,26.62,62.2,3.453641,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:05",6365300,35051,8,13.53,26.62,62.2,3.453641,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:10",6365301,35051,8,13.52,26.62,62.2,3.453641,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:15",6365302,35051,8,13.53,26.62,62.2,3.453641,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:20",6365303,35051,8,13.53,26.62,62.2,3.453641,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:25",6365304,35051,8,13.53,26.62,62.2,3.453641,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:30",6365305,35051,8,13.53,26.62,62.2,3.453641,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:35",6365306,35051,8,13.52,26.62,62.2,3.452291,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:40",6365307,35051,8,13.52,26.62,62.2,3.452291,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:45",6365308,35051,8,13.53,26.62,62.2,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:50",6365309,35051,8,13.53,26.62,62.2,3.452291,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:55:55",6365310,35051,8,13.53,26.62,62.2,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:00",6365311,35051,8,13.53,26.62,62.2,3.452291,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:05",6365312,35051,8,13.53,26.62,62.2,3.452291,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:10",6365313,35051,8,13.52,26.62,62.13,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:15",6365314,35051,8,13.5,26.62,62.2,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:20",6365315,35051,8,13.53,26.62,62.2,3.452291,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:25",6365316,35051,8,13.53,26.62,62.2,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:30",6365317,35051,8,13.53,26.62,62.2,3.452291,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:35",6365318,35051,8,13.53,26.62,62.2,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:40",6365319,35051,8,13.53,26.62,62.2,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:45",6365320,35051,8,13.53,26.62,62.13,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:50",6365321,35051,8,13.53,26.62,62.13,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:56:55",6365322,35051,8,13.5,26.62,62.13,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:00",6365323,35051,8,13.53,26.65,62.2,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:05",6365324,35051,8,13.54,26.65,62.2,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:10",6365325,35051,8,13.53,26.65,62.13,3.452291,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:15",6365326,35051,8,13.53,26.65,62.13,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:20",6365327,35051,8,13.52,26.65,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:25",6365328,35051,8,13.52,26.65,62.13,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:30",6365329,35051,8,13.53,26.65,62.13,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:35",6365330,35051,8,13.5,26.65,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:40",6365331,35051,8,13.53,26.65,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:45",6365332,35051,8,13.53,26.65,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:50",6365333,35051,8,13.52,26.65,62.13,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:57:55",6365334,35051,8,13.53,26.68,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:00",6365335,35051,8,13.53,26.68,62.13,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:05",6365336,35051,8,13.52,26.68,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:10",6365337,35051,8,13.53,26.68,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:15",6365338,35051,8,13.5,26.68,62.13,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:20",6365339,35051,8,13.53,26.68,62.13,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:25",6365340,35051,8,13.52,26.68,62.13,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:30",6365341,35051,8,13.53,26.68,62.13,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:35",6365342,35051,8,13.53,26.68,62.13,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:40",6365343,35051,8,13.53,26.68,62.13,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:45",6365344,35051,8,13.53,26.68,62.13,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:50",6365345,35051,8,13.53,26.68,62.13,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:58:55",6365346,35051,8,13.5,26.68,62.13,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:00",6365347,35051,8,13.52,26.68,62.13,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:05",6365348,35051,8,13.53,26.68,62.13,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:10",6365349,35051,8,13.53,26.68,62.13,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:15",6365350,35051,8,13.52,26.68,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:20",6365351,35051,8,13.53,26.68,62.13,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:25",6365352,35051,8,13.53,26.68,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:30",6365353,35051,8,13.53,26.68,62.13,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:35",6365354,35051,8,13.49,26.68,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:40",6365355,35051,8,13.53,26.68,62.13,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:45",6365356,35051,8,13.53,26.72,62.13,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:50",6365357,35051,8,13.53,26.72,62.13,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 15:59:55",6365358,35051,8,13.53,26.72,62.13,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:00",6365359,35051,8,13.53,26.72,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:05",6365360,35051,8,13.52,26.72,62.13,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:10",6365361,35051,8,13.54,26.72,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:15",6365362,35051,8,13.49,26.72,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:20",6365363,35051,8,13.53,26.72,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:25",6365364,35051,8,13.53,26.72,62.13,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:30",6365365,35051,8,13.53,26.72,62.13,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:35",6365366,35051,8,13.53,26.72,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:40",6365367,35051,8,13.53,26.72,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:45",6365368,35051,8,13.53,26.72,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:50",6365369,35051,8,13.51,26.72,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:00:55",6365370,35051,8,13.47,26.72,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:00",6365371,35051,8,13.51,26.74,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:05",6365372,35051,8,13.52,26.74,62.13,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:10",6365373,35051,8,13.51,26.74,62.13,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:15",6365374,35051,8,13.51,26.74,62.13,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:20",6365375,35051,8,13.51,26.74,62.13,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:25",6365376,35051,8,13.5,26.74,62.13,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:30",6365377,35051,8,13.5,26.74,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:35",6365378,35051,8,13.47,26.74,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:40",6365379,35051,8,13.51,26.74,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:45",6365380,35051,8,13.51,26.74,62.13,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:50",6365381,35051,8,13.51,26.74,62.13,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:01:55",6365382,35051,8,13.51,26.74,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:00",6365383,35051,8,13.51,26.74,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:05",6365384,35051,8,13.51,26.74,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:10",6365385,35051,8,13.51,26.74,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:15",6365386,35051,8,13.47,26.74,62.13,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:20",6365387,35051,8,13.5,26.74,62.13,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:25",6365388,35051,8,13.5,26.74,62.13,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:30",6365389,35051,8,13.5,26.74,62.06,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:35",6365390,35051,8,13.52,26.74,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:40",6365391,35051,8,13.51,26.78,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:45",6365392,35051,8,13.51,26.78,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:50",6365393,35051,8,13.5,26.74,62.13,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:02:55",6365394,35051,8,13.48,26.74,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:00",6365395,35051,8,13.51,26.74,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:05",6365396,35051,8,13.52,26.78,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:10",6365397,35051,8,13.51,26.78,62.06,3.452966,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:15",6365398,35051,8,13.51,26.78,62.06,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:20",6365399,35051,8,13.51,26.78,62.06,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:25",6365400,35051,8,13.5,26.78,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:30",6365401,35051,8,13.51,26.78,62.06,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:35",6365402,35051,8,13.47,26.78,62.13,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:40",6365403,35051,8,13.5,26.78,62.13,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:45",6365404,35051,8,13.52,26.78,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:50",6365405,35051,8,13.5,26.78,62.06,3.452966,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:03:55",6365406,35051,8,13.51,26.78,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:00",6365407,35051,8,13.5,26.78,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:05",6365408,35051,8,13.51,26.78,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:10",6365409,35051,8,13.51,26.81,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:15",6365410,35051,8,13.48,26.81,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:20",6365411,35051,8,13.51,26.81,62.06,3.452966,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:25",6365412,35051,8,13.51,26.81,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:30",6365413,35051,8,13.5,26.81,62.06,3.452966,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:35",6365414,35051,8,13.51,26.81,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:40",6365415,35051,8,13.51,26.81,62.06,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:45",6365416,35051,8,13.52,26.81,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:50",6365417,35051,8,13.51,26.81,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:04:55",6365418,35051,8,13.48,26.81,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:00",6365419,35051,8,13.51,26.81,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:05",6365420,35051,8,13.51,26.81,62.06,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:10",6365421,35051,8,13.51,26.81,62.06,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:15",6365422,35051,8,13.51,26.81,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:20",6365423,35051,8,13.52,26.81,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:25",6365424,35051,8,13.5,26.81,62.06,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:30",6365425,35051,8,13.51,26.81,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:35",6365426,35051,8,13.48,26.81,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:40",6365427,35051,8,13.52,26.81,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:45",6365428,35051,8,13.51,26.81,62.06,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:50",6365429,35051,8,13.51,26.81,62.06,3.452966,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:05:55",6365430,35051,8,13.51,26.84,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:00",6365431,35051,8,13.51,26.81,62.06,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:05",6365432,35051,8,13.5,26.84,62.06,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:10",6365433,35051,8,13.51,26.84,62.06,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:15",6365434,35051,8,13.49,26.84,62.06,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:20",6365435,35051,8,13.5,26.84,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:25",6365436,35051,8,13.48,26.84,62.06,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:30",6365437,35051,8,13.49,26.84,62.06,3.452966,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:35",6365438,35051,8,13.51,26.84,62.06,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:40",6365439,35051,8,13.5,26.84,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:45",6365440,35051,8,13.5,26.84,62.06,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:50",6365441,35051,8,13.51,26.84,62.06,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:06:55",6365442,35051,8,13.51,26.84,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:00",6365443,35051,8,13.52,26.84,62.06,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:05",6365444,35051,8,13.52,26.84,62.06,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:10",6365445,35051,8,13.48,26.87,62.06,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:15",6365446,35051,8,13.51,26.87,62.06,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:20",6365447,35051,8,13.51,26.87,62.06,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:25",6365448,35051,8,13.52,26.84,62.06,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:30",6365449,35051,8,13.51,26.87,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:35",6365450,35051,8,13.5,26.87,62.06,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:40",6365451,35051,8,13.49,26.87,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:45",6365452,35051,8,13.51,26.87,62.06,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:50",6365453,35051,8,13.51,26.87,62.06,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:07:55",6365454,35051,8,13.51,26.87,62.06,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:00",6365455,35051,8,13.51,26.87,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:05",6365456,35051,8,13.5,26.87,62.06,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:10",6365457,35051,8,13.49,26.87,62.06,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:15",6365458,35051,8,13.51,26.87,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:20",6365459,35051,8,13.49,26.87,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:25",6365460,35051,8,13.51,26.87,62.06,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:30",6365461,35051,8,13.48,26.87,62.06,3.452966,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:35",6365462,35051,8,13.51,26.87,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:40",6365463,35051,8,13.49,26.87,62.06,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:45",6365464,35051,8,13.52,26.87,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:50",6365465,35051,8,13.5,26.87,62.06,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:08:55",6365466,35051,8,13.51,26.87,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:00",6365467,35051,8,13.51,26.87,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:05",6365468,35051,8,13.51,26.9,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:10",6365469,35051,8,13.49,26.87,62.06,3.452966,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:15",6365470,35051,8,13.51,26.87,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:20",6365471,35051,8,13.52,26.87,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:25",6365472,35051,8,13.51,26.9,62.06,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:30",6365473,35051,8,13.53,26.9,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:35",6365474,35051,8,13.52,26.9,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:40",6365475,35051,8,13.52,26.9,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:45",6365476,35051,8,13.52,26.9,62.06,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:50",6365477,35051,8,13.47,26.9,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:09:55",6365478,35051,8,13.51,26.9,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:00",6365479,35051,8,13.52,26.9,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:05",6365480,35051,8,13.49,26.9,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:10",6365481,35051,8,13.5,26.9,62.06,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:15",6365482,35051,8,13.51,26.9,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:20",6365483,35051,8,13.53,26.9,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:25",6365484,35051,8,13.5,26.9,62.06,3.452966,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:30",6365485,35051,8,13.5,26.93,62.06,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:35",6365486,35051,8,13.52,26.93,62.06,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:40",6365487,35051,8,13.48,26.93,62.06,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:45",6365488,35051,8,13.52,26.93,62.06,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:50",6365489,35051,8,13.49,26.93,62.06,3.452966,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:10:55",6365490,35051,8,13.5,26.93,62.06,3.452966,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:00",6365491,35051,8,13.51,26.93,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:05",6365492,35051,8,13.51,26.93,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:10",6365493,35051,8,13.5,26.93,62.06,3.452966,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:15",6365494,35051,8,13.51,26.93,62.06,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:20",6365495,35051,8,13.49,26.93,62.06,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:25",6365496,35051,8,13.49,26.93,62.06,3.452966,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:30",6365497,35051,8,13.52,26.93,62.06,3.452966,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:35",6365498,35051,8,13.51,26.93,62.06,3.452966,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:40",6365499,35051,8,13.49,26.93,62.06,3.452966,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:45",6365500,35051,8,13.51,26.93,62.06,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:50",6365501,35051,8,13.5,26.93,62.06,3.452966,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:11:55",6365502,35051,8,13.52,26.93,62.06,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:00",6365503,35051,8,13.5,26.93,62.06,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:05",6365504,35051,8,13.48,26.93,62.06,3.452966,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:10",6365505,35051,8,13.49,26.93,62.06,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:15",6365506,35051,8,13.48,26.93,62.06,3.452966,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:20",6365507,35051,8,13.51,26.96,62.06,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:25",6365508,35051,8,13.48,26.96,62.06,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:30",6365509,35051,8,13.49,26.96,62.06,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:35",6365510,35051,8,13.5,26.96,62.06,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:40",6365511,35051,8,13.51,26.96,61.99,3.452966,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:45",6365512,35051,8,13.48,26.96,62.06,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:50",6365513,35051,8,13.51,26.96,61.99,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:12:55",6365514,35051,8,13.5,26.96,62.06,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:00",6365515,35051,8,13.52,26.96,62.06,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:05",6365516,35051,8,13.52,26.96,62.06,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:10",6365517,35051,8,13.5,26.96,62.06,3.452966,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:15",6365518,35051,8,13.49,26.96,62.06,3.452966,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:20",6365519,35051,8,13.49,26.96,61.99,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:25",6365520,35051,8,13.48,26.96,62.06,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:30",6365521,35051,8,13.49,26.96,61.99,3.452966,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:35",6365522,35051,8,13.5,27,61.99,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:40",6365523,35051,8,13.48,27,62.06,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:45",6365524,35051,8,13.49,27,61.99,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:50",6365525,35051,8,13.51,27,62.06,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:13:55",6365526,35051,8,13.5,27,62.06,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:00",6365527,35051,8,13.51,27,62.06,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:05",6365528,35051,8,13.5,27,61.99,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:10",6365529,35051,8,13.5,27,62.06,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:15",6365530,35051,8,13.49,27,61.99,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:20",6365531,35051,8,13.31,27,61.99,3.452966,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:25",6365532,35051,8,13.45,27,62.06,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:30",6365533,35051,8,13.5,27,62.06,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:35",6365534,35051,8,13.48,27,62.06,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:40",6365535,35051,8,13.5,27,61.99,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:45",6365536,35051,8,13.5,27,61.99,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:50",6365537,35051,8,13.49,27,61.99,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:14:55",6365538,35051,8,13.5,27,61.99,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:00",6365539,35051,8,13.51,27,61.99,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:05",6365540,35051,8,13.5,27,61.99,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:10",6365541,35051,8,13.48,27,61.99,3.452966,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:15",6365542,35051,8,13.5,27,61.99,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:20",6365543,35051,8,13.5,27,61.99,3.453641,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:25",6365544,35051,8,13.5,27,61.99,3.453641,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:30",6365545,35051,8,13.51,27.03,61.99,3.453641,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:35",6365546,35051,8,13.51,27,61.99,3.453641,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:40",6365547,35051,8,13.5,27,61.99,3.453641,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:45",6365548,35051,8,13.5,27,61.99,3.453641,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:50",6365549,35051,8,13.5,27,61.99,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:15:55",6365550,35051,8,13.51,27.03,61.99,3.453641,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:00",6365551,35051,8,13.5,27.03,61.99,3.453641,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:05",6365552,35051,8,13.51,27.03,61.99,3.453641,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:10",6365553,35051,8,13.49,27.03,61.99,3.453641,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:15",6365554,35051,8,13.5,27.03,61.99,3.453641,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:20",6365555,35051,8,13.47,27.03,61.99,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:25",6365556,35051,8,13.51,27.03,61.99,3.453641,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:30",6365557,35051,8,13.5,27.03,61.99,3.453641,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:35",6365558,35051,8,13.48,27.03,62.06,3.453641,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:40",6365559,35051,8,13.5,27.03,61.99,3.453641,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:45",6365560,35051,8,13.5,27.03,61.99,3.453641,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:50",6365561,35051,8,13.51,27.03,61.99,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:16:55",6365562,35051,8,13.51,27.03,61.99,3.453641,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:00",6365563,35051,8,13.51,27.06,61.99,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:05",6365564,35051,8,13.5,27.06,62.06,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:10",6365565,35051,8,13.5,27.06,62.06,3.452966,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:15",6365566,35051,8,13.5,27.06,61.99,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:20",6365567,35051,8,13.5,27.06,61.99,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:25",6365568,35051,8,13.52,27.06,61.99,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:30",6365569,35051,8,13.51,27.06,61.99,3.452966,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:35",6365570,35051,8,13.51,27.06,61.99,3.452966,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:40",6365571,35051,8,13.52,27.06,62.06,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:45",6365572,35051,8,13.5,27.06,62.06,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:50",6365573,35051,8,13.5,27.06,61.99,3.452966,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:17:55",6365574,35051,8,13.49,27.06,62.06,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:00",6365575,35051,8,13.5,27.06,61.99,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:05",6365576,35051,8,13.52,27.06,62.06,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:10",6365577,35051,8,13.49,27.06,61.99,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:15",6365578,35051,8,13.5,27.06,61.99,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:20",6365579,35051,8,13.51,27.06,61.99,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:25",6365580,35051,8,13.51,27.06,62.06,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:30",6365581,35051,8,13.5,27.06,61.99,3.452966,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:35",6365582,35051,8,13.51,27.06,62.06,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:40",6365583,35051,8,13.51,27.06,61.99,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:45",6365584,35051,8,13.39,27.06,61.99,3.452966,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:50",6365585,35051,8,13.28,27.06,61.99,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:18:55",6365586,35051,8,13.28,27.06,62.06,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:00",6365587,35051,8,13.27,27.09,62.06,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:05",6365588,35051,8,13.27,27.09,61.99,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:10",6365589,35051,8,13.24,27.09,62.06,3.453641,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:15",6365590,35051,8,13.38,27.09,62.06,3.453641,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:20",6365591,35051,8,13.41,27.09,62.06,3.453641,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:25",6365592,35051,8,13.4,27.09,61.99,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:30",6365593,35051,8,13.42,27.09,61.99,3.453641,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:35",6365594,35051,8,13.5,27.09,62.06,3.453641,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:40",6365595,35051,8,13.36,27.09,61.99,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:45",6365596,35051,8,13.31,27.09,61.99,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:50",6365597,35051,8,13.37,27.09,61.99,3.453641,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:19:55",6365598,35051,8,13.42,27.09,61.99,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:00",6365599,35051,8,13.54,27.09,61.99,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:05",6365600,35051,8,13.55,27.09,61.99,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:10",6365601,35051,8,13.54,27.09,61.99,3.453641,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:15",6365602,35051,8,13.39,27.09,61.99,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:20",6365603,35051,8,13.43,27.09,61.99,3.453641,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:25",6365604,35051,8,13.33,27.09,61.99,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:30",6365605,35051,8,13.46,27.12,61.99,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:35",6365606,35051,8,13.55,27.09,61.99,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:40",6365607,35051,8,13.41,27.12,61.99,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:45",6365608,35051,8,13.33,27.12,61.99,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:50",6365609,35051,8,13.45,27.12,61.99,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:20:55",6365610,35051,8,13.54,27.12,61.99,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:00",6365611,35051,8,13.43,27.12,61.99,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:05",6365612,35051,8,13.37,27.12,61.99,3.452966,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:10",6365613,35051,8,13.23,27.12,61.99,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:15",6365614,35051,8,13.35,27.12,61.99,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:20",6365615,35051,8,13.57,27.12,61.99,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:25",6365616,35051,8,13.57,27.12,61.99,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:30",6365617,35051,8,13.55,27.12,61.99,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:35",6365618,35051,8,13.52,27.12,61.99,3.452966,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:40",6365619,35051,8,13.53,27.12,61.99,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:45",6365620,35051,8,13.55,27.12,61.99,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:50",6365621,35051,8,13.53,27.12,61.99,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:21:55",6365622,35051,8,13.54,27.12,61.99,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:00",6365623,35051,8,13.54,27.12,61.99,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:05",6365624,35051,8,13.53,27.12,61.99,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:10",6365625,35051,8,13.54,27.12,61.99,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:15",6365626,35051,8,13.54,27.15,61.99,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:20",6365627,35051,8,13.55,27.12,61.99,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:25",6365628,35051,8,13.55,27.12,62.06,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:30",6365629,35051,8,13.54,27.12,62.06,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:35",6365630,35051,8,13.45,27.12,62.06,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:40",6365631,35051,8,13.5,27.12,62.06,3.454316,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:45",6365632,35051,8,13.55,27.15,62.06,3.454316,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:50",6365633,35051,8,13.52,27.15,62.06,3.454316,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:22:55",6365634,35051,8,13.52,27.15,62.06,3.454316,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:00",6365635,35051,8,13.51,27.15,62.06,3.454316,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:05",6365636,35051,8,13.52,27.15,62.06,3.454316,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:10",6365637,35051,8,13.52,27.15,62.06,3.454316,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:15",6365638,35051,8,13.53,27.15,62.06,3.454316,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:20",6365639,35051,8,13.53,27.15,62.06,3.454316,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:25",6365640,35051,8,13.53,27.15,62.06,3.454316,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:30",6365641,35051,8,13.54,27.15,62.06,3.454316,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:35",6365642,35051,8,13.52,27.15,62.06,3.454316,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:40",6365643,35051,8,13.52,27.15,62.06,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:45",6365644,35051,8,13.52,27.15,62.06,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:50",6365645,35051,8,13.34,27.15,62.12,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:23:55",6365646,35051,8,13.31,27.15,62.12,3.454316,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:00",6365647,35051,8,13.29,27.18,62.12,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:05",6365648,35051,8,13.24,27.18,62.12,3.454316,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:10",6365649,35051,8,13.19,27.18,62.12,3.454316,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:15",6365650,35051,8,13.22,27.18,62.12,3.454316,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:20",6365651,35051,8,13.21,27.18,62.12,3.453641,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:25",6365652,35051,8,13.19,27.18,62.12,3.453641,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:30",6365653,35051,8,13.19,27.18,62.12,3.453641,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:35",6365654,35051,8,13.2,27.18,62.12,3.453641,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:40",6365655,35051,8,13.19,27.18,62.12,3.453641,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:45",6365656,35051,8,13.19,27.18,62.12,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:50",6365657,35051,8,13.19,27.18,62.12,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:24:55",6365658,35051,8,13.18,27.18,62.12,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:00",6365659,35051,8,13.15,27.18,62.12,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:05",6365660,35051,8,13.17,27.18,62.12,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:10",6365661,35051,8,13.13,27.18,62.12,3.453641,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:15",6365662,35051,8,13.17,27.18,62.12,3.453641,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:20",6365663,35051,8,13.16,27.18,62.12,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:25",6365664,35051,8,13.16,27.18,62.12,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:30",6365665,35051,8,13.16,27.18,62.12,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:35",6365666,35051,8,13.16,27.18,62.12,3.453641,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:40",6365667,35051,8,13.16,27.18,62.12,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:45",6365668,35051,8,13.16,27.18,62.12,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:50",6365669,35051,8,13.16,27.18,62.12,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:25:55",6365670,35051,8,13.15,27.18,62.12,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:00",6365671,35051,8,13.12,27.18,62.12,3.453641,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:05",6365672,35051,8,13.15,27.21,62.12,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:10",6365673,35051,8,13.13,27.21,62.12,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:15",6365674,35051,8,13.16,27.21,62.12,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:20",6365675,35051,8,13.13,27.21,62.12,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:25",6365676,35051,8,13.16,27.21,62.12,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:30",6365677,35051,8,13.16,27.21,62.12,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:35",6365678,35051,8,13.13,27.21,62.12,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:40",6365679,35051,8,13.16,27.21,62.12,3.452966,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:45",6365680,35051,8,13.16,27.21,62.12,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:50",6365681,35051,8,13.16,27.21,62.12,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:26:55",6365682,35051,8,13.16,27.21,62.12,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:00",6365683,35051,8,13.12,27.21,62.19,3.452966,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:05",6365684,35051,8,13.12,27.21,62.19,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:10",6365685,35051,8,13.1,27.21,62.19,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:15",6365686,35051,8,13.12,27.21,62.19,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:20",6365687,35051,8,13.11,27.21,62.19,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:25",6365688,35051,8,13.09,27.21,62.19,3.452966,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:30",6365689,35051,8,13.13,27.21,62.19,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:35",6365690,35051,8,13.12,27.25,62.19,3.452966,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:40",6365691,35051,8,13.1,27.25,62.19,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:45",6365692,35051,8,13.12,27.21,62.19,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:50",6365693,35051,8,13.1,27.25,62.19,3.452966,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:27:55",6365694,35051,8,13.13,27.25,62.19,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:00",6365695,35051,8,13.11,27.25,62.19,3.454316,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:05",6365696,35051,8,13.13,27.25,62.19,3.454316,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:10",6365697,35051,8,13.1,27.25,62.19,3.454316,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:15",6365698,35051,8,13.13,27.25,62.19,3.454316,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:20",6365699,35051,8,13.13,27.25,62.19,3.454316,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:25",6365700,35051,8,13.13,27.25,62.19,3.454316,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:30",6365701,35051,8,13.1,27.25,62.19,3.454316,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:35",6365702,35051,8,13.13,27.25,62.26,3.454316,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:40",6365703,35051,8,13.13,27.25,62.26,3.454316,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:45",6365704,35051,8,13.14,27.25,62.26,3.454316,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:50",6365705,35051,8,13.14,27.25,62.26,3.454316,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:28:55",6365706,35051,8,13.14,27.25,62.26,3.454316,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:00",6365707,35051,8,13.12,27.25,62.26,3.454316,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:05",6365708,35051,8,13.17,27.25,62.26,3.454316,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:10",6365709,35051,8,13.11,27.25,62.26,3.454316,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:15",6365710,35051,8,13.18,27.25,62.26,3.454316,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:20",6365711,35051,8,13.29,27.25,62.26,3.454316,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:25",6365712,35051,8,13.57,27.25,62.33,3.454316,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:30",6365713,35051,8,13.62,27.25,62.33,3.454316,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:35",6365714,35051,8,13.63,27.25,62.33,3.454316,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:40",6365715,35051,8,13.62,27.25,62.33,3.454316,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:45",6365716,35051,8,13.59,27.28,62.33,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:50",6365717,35051,8,13.62,27.25,62.33,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:29:55",6365718,35051,8,13.63,27.28,62.33,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:00",6365719,35051,8,13.6,27.25,62.33,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:05",6365720,35051,8,13.6,27.25,62.33,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:10",6365721,35051,8,13.6,27.25,62.33,3.452966,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:15",6365722,35051,8,13.6,27.28,62.4,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:20",6365723,35051,8,13.59,27.28,62.4,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:25",6365724,35051,8,13.59,27.28,62.4,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:30",6365725,35051,8,13.38,27.28,62.4,3.452966,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:35",6365726,35051,8,13.46,27.28,62.4,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:40",6365727,35051,8,13.39,27.28,62.46,3.452966,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:45",6365728,35051,8,13.32,27.28,62.46,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:50",6365729,35051,8,13.27,27.28,62.46,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:30:55",6365730,35051,8,13.29,27.28,62.46,3.452966,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:00",6365731,35051,8,13.28,27.28,62.46,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:05",6365732,35051,8,13.26,27.28,62.46,3.452966,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:10",6365733,35051,8,13.21,27.28,62.46,3.452966,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:15",6365734,35051,8,13.23,27.28,62.46,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:20",6365735,35051,8,13.18,27.28,62.53,3.452966,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:25",6365736,35051,8,13.2,27.28,62.53,3.452966,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:30",6365737,35051,8,13.2,27.28,62.53,3.452966,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:35",6365738,35051,8,13.19,27.31,62.53,3.453641,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:40",6365739,35051,8,13.19,27.31,62.53,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:45",6365740,35051,8,13.18,27.31,62.53,3.453641,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:50",6365741,35051,8,13.18,27.31,62.53,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:31:55",6365742,35051,8,13.17,27.31,62.53,3.453641,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:00",6365743,35051,8,13.17,27.31,62.53,3.453641,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:05",6365744,35051,8,13.18,27.31,62.6,3.453641,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:10",6365745,35051,8,13.13,27.31,62.6,3.453641,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:15",6365746,35051,8,13.17,27.31,62.6,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:20",6365747,35051,8,13.18,27.31,62.6,3.453641,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:25",6365748,35051,8,13.17,27.31,62.6,3.453641,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:30",6365749,35051,8,13.17,27.31,62.6,3.453641,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:35",6365750,35051,8,13.17,27.31,62.6,3.453641,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:40",6365751,35051,8,13.17,27.31,62.6,3.453641,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:45",6365752,35051,8,13.17,27.31,62.6,3.453641,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:50",6365753,35051,8,13.17,27.31,62.6,3.453641,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:32:55",6365754,35051,8,13.17,27.31,62.6,3.453641,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:00",6365755,35051,8,13.17,27.31,62.6,3.453641,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:05",6365756,35051,8,13.15,27.31,62.6,3.453641,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:10",6365757,35051,8,13.11,27.31,62.67,3.453641,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:15",6365758,35051,8,13.1,27.31,62.6,3.453641,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:20",6365759,35051,8,13.14,27.31,62.67,3.452966,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:25",6365760,35051,8,13.11,27.31,62.67,3.452966,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:30",6365761,35051,8,13.14,27.31,62.67,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:35",6365762,35051,8,13.14,27.31,62.67,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:40",6365763,35051,8,13.15,27.31,62.67,3.452966,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:45",6365764,35051,8,13.14,27.31,62.67,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:50",6365765,35051,8,13.13,27.31,62.67,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:33:55",6365766,35051,8,13.14,27.31,62.67,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:00",6365767,35051,8,13.14,27.31,62.67,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:05",6365768,35051,8,13.14,27.34,62.67,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:10",6365769,35051,8,13.11,27.34,62.67,3.452966,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:15",6365770,35051,8,13.11,27.34,62.74,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:20",6365771,35051,8,13.14,27.34,62.74,3.452966,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:25",6365772,35051,8,13.14,27.34,62.74,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:30",6365773,35051,8,13.14,27.34,62.74,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:35",6365774,35051,8,13.15,27.34,62.74,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:40",6365775,35051,8,13.15,27.34,62.74,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:45",6365776,35051,8,13.15,27.34,62.74,3.452966,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:50",6365777,35051,8,13.14,27.34,62.74,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:34:55",6365778,35051,8,13.15,27.34,62.74,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:00",6365779,35051,8,13.15,27.34,62.74,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:05",6365780,35051,8,13.14,27.34,62.74,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:10",6365781,35051,8,13.13,27.34,62.74,3.452966,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:15",6365782,35051,8,13.17,27.34,62.8,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:20",6365783,35051,8,13.17,27.34,62.8,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:25",6365784,35051,8,13.17,27.34,62.8,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:30",6365785,35051,8,13.13,27.34,62.8,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:35",6365786,35051,8,13.17,27.34,62.8,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:40",6365787,35051,8,13.17,27.34,62.8,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:45",6365788,35051,8,13.13,27.34,62.8,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:50",6365789,35051,8,13.17,27.34,62.8,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:35:55",6365790,35051,8,13.17,27.34,62.8,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:00",6365791,35051,8,13.17,27.34,62.87,3.452966,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:05",6365792,35051,8,13.15,27.34,62.87,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:10",6365793,35051,8,13.11,27.37,62.87,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:15",6365794,35051,8,13.12,27.34,62.87,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:20",6365795,35051,8,13.12,27.34,62.87,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:25",6365796,35051,8,13.16,27.37,62.87,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:30",6365797,35051,8,13.17,27.37,62.87,3.452966,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:35",6365798,35051,8,13.2,27.37,62.87,3.452966,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:40",6365799,35051,8,13.26,27.37,62.87,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:45",6365800,35051,8,13.26,27.37,62.87,3.452966,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:50",6365801,35051,8,13.55,27.37,62.87,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:36:55",6365802,35051,8,13.65,27.37,62.94,3.452966,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:00",6365803,35051,8,13.64,27.37,62.94,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:05",6365804,35051,8,13.65,27.37,62.94,3.454316,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:10",6365805,35051,8,13.64,27.37,62.94,3.454316,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:15",6365806,35051,8,13.64,27.37,62.94,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:20",6365807,35051,8,13.63,27.37,62.94,3.454316,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:25",6365808,35051,8,13.63,27.37,63.01,3.454316,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:30",6365809,35051,8,13.64,27.37,63.01,3.454316,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:35",6365810,35051,8,13.61,27.37,63.01,3.454316,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:40",6365811,35051,8,13.62,27.37,63.01,3.454316,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:45",6365812,35051,8,13.63,27.37,63.01,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:50",6365813,35051,8,13.62,27.37,63.01,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:37:55",6365814,35051,8,13.62,27.37,63.01,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:00",6365815,35051,8,13.61,27.37,63.08,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:05",6365816,35051,8,13.48,27.37,63.08,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:10",6365817,35051,8,13.57,27.37,63.08,3.454316,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:15",6365818,35051,8,13.57,27.37,63.08,3.454316,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:20",6365819,35051,8,13.59,27.37,63.08,3.454316,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:25",6365820,35051,8,13.34,27.37,63.08,3.454316,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:30",6365821,35051,8,13.28,27.37,63.14,3.454316,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:35",6365822,35051,8,13.28,27.37,63.14,3.454316,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:40",6365823,35051,8,13.25,27.37,63.14,3.454316,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:45",6365824,35051,8,13.26,27.37,63.14,3.454316,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:50",6365825,35051,8,13.24,27.37,63.14,3.454316,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:38:55",6365826,35051,8,13.24,27.37,63.14,3.454316,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:00",6365827,35051,8,13.23,27.37,63.21,3.454316,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:05",6365828,35051,8,13.18,27.37,63.21,3.454316,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:10",6365829,35051,8,13.17,27.37,63.21,3.454316,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:15",6365830,35051,8,13.17,27.4,63.21,3.454316,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:20",6365831,35051,8,13.16,27.37,63.21,3.454316,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:25",6365832,35051,8,13.19,27.4,63.21,3.454316,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:30",6365833,35051,8,13.19,27.37,63.21,3.454316,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:35",6365834,35051,8,13.16,27.37,63.21,3.454316,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:40",6365835,35051,8,13.19,27.37,63.21,3.454316,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:45",6365836,35051,8,13.17,27.37,63.28,3.454316,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:50",6365837,35051,8,13.19,27.37,63.28,3.454316,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:39:55",6365838,35051,8,13.17,27.4,63.28,3.454316,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:00",6365839,35051,8,13.19,27.4,63.28,3.454316,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:05",6365840,35051,8,13.19,27.4,63.28,3.454316,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:10",6365841,35051,8,13.17,27.4,63.28,3.454316,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:15",6365842,35051,8,13.16,27.4,63.28,3.454316,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:20",6365843,35051,8,13.2,27.4,63.28,3.454316,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:25",6365844,35051,8,13.19,27.4,63.28,3.454316,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:30",6365845,35051,8,13.21,27.4,63.28,3.454316,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:35",6365846,35051,8,13.21,27.4,63.28,3.453641,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:40",6365847,35051,8,13.22,27.4,63.28,3.453641,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:45",6365848,35051,8,13.23,27.4,63.28,3.453641,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:50",6365849,35051,8,13.26,27.4,63.28,3.453641,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:40:55",6365850,35051,8,13.24,27.4,63.28,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:00",6365851,35051,8,13.24,27.4,63.28,3.453641,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:05",6365852,35051,8,13.22,27.4,63.28,3.453641,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:10",6365853,35051,8,13.23,27.4,63.35,3.453641,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:15",6365854,35051,8,13.32,27.4,63.35,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:20",6365855,35051,8,13.48,27.4,63.35,3.453641,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:25",6365856,35051,8,13.6,27.4,63.35,3.453641,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:30",6365857,35051,8,13.64,27.4,63.35,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:35",6365858,35051,8,13.64,27.4,63.35,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:40",6365859,35051,8,13.64,27.4,63.35,3.453641,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:45",6365860,35051,8,13.63,27.4,63.35,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:50",6365861,35051,8,13.6,27.4,63.35,3.453641,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:41:55",6365862,35051,8,13.42,27.4,63.35,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:00",6365863,35051,8,13.32,27.4,63.35,3.453641,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:05",6365864,35051,8,13.29,27.4,63.35,3.453641,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:10",6365865,35051,8,13.23,27.44,63.35,3.453641,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:15",6365866,35051,8,13.27,27.44,63.35,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:20",6365867,35051,8,13.26,27.44,63.42,3.453641,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:25",6365868,35051,8,13.24,27.44,63.42,3.453641,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:30",6365869,35051,8,13.26,27.44,63.42,3.453641,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:35",6365870,35051,8,13.24,27.44,63.42,3.453641,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:40",6365871,35051,8,13.24,27.44,63.42,3.453641,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:45",6365872,35051,8,13.24,27.44,63.42,3.453641,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:50",6365873,35051,8,13.23,27.44,63.42,3.453641,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:42:55",6365874,35051,8,13.23,27.44,63.42,3.453641,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:00",6365875,35051,8,13.2,27.44,63.42,3.453641,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:05",6365876,35051,8,13.22,27.44,63.42,3.453641,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:10",6365877,35051,8,13.16,27.44,63.42,3.453641,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:15",6365878,35051,8,13.21,27.44,63.48,3.453641,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:20",6365879,35051,8,13.18,27.44,63.48,3.453641,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:25",6365880,35051,8,13.21,27.44,63.48,3.453641,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:30",6365881,35051,8,13.16,27.44,63.48,3.453641,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:35",6365882,35051,8,13.18,27.44,63.48,3.453641,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:40",6365883,35051,8,13.2,27.44,63.48,3.453641,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:45",6365884,35051,8,13.2,27.44,63.48,3.453641,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:50",6365885,35051,8,13.19,27.44,63.48,3.453641,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:43:55",6365886,35051,8,13.18,27.44,63.48,3.453641,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:00",6365887,35051,8,13.16,27.44,63.48,3.453641,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:05",6365888,35051,8,13.19,27.44,63.55,3.453641,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:10",6365889,35051,8,13.15,27.44,63.55,3.453641,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:15",6365890,35051,8,13.19,27.44,63.55,3.453641,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:20",6365891,35051,8,13.19,27.44,63.55,3.453641,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:25",6365892,35051,8,13.17,27.44,63.55,3.453641,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:30",6365893,35051,8,13.18,27.44,63.55,3.453641,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:35",6365894,35051,8,13.17,27.44,63.55,3.453641,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:40",6365895,35051,8,13.19,27.44,63.55,3.453641,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:45",6365896,35051,8,13.19,27.44,63.55,3.453641,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:50",6365897,35051,8,13.19,27.44,63.55,3.453641,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:44:55",6365898,35051,8,13.19,27.44,63.55,3.453641,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:00",6365899,35051,8,13.19,27.44,63.55,3.453641,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:05",6365900,35051,8,13.17,27.44,63.55,3.453641,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:10",6365901,35051,8,13.12,27.44,63.62,3.453641,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:15",6365902,35051,8,13.16,27.44,63.62,3.453641,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:20",6365903,35051,8,13.13,27.44,63.62,3.453641,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:25",6365904,35051,8,13.16,27.44,63.62,3.453641,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:30",6365905,35051,8,13.14,27.44,63.62,3.453641,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:35",6365906,35051,8,13.15,27.44,63.62,3.453641,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:40",6365907,35051,8,13.17,27.44,63.62,3.453641,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:45",6365908,35051,8,13.14,27.44,63.62,3.453641,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:50",6365909,35051,8,13.13,27.44,63.62,3.453641,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:45:55",6365910,35051,8,13.17,27.44,63.62,3.453641,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:00",6365911,35051,8,13.17,27.44,63.62,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:05",6365912,35051,8,13.16,27.44,63.69,3.452966,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:10",6365913,35051,8,13.12,27.44,63.69,3.452966,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:15",6365914,35051,8,13.16,27.44,63.69,3.452966,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:20",6365915,35051,8,13.16,27.44,63.69,3.452966,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:25",6365916,35051,8,13.16,27.44,63.69,3.452966,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:30",6365917,35051,8,13.16,27.44,63.69,3.452966,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:35",6365918,35051,8,13.16,27.44,63.69,3.452966,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:40",6365919,35051,8,13.16,27.44,63.69,3.452966,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:45",6365920,35051,8,13.16,27.44,63.69,3.452966,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:50",6365921,35051,8,13.16,27.44,63.69,3.452966,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:46:55",6365922,35051,8,13.16,27.44,63.69,3.452966,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:00",6365923,35051,8,13.13,27.44,63.76,3.452966,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:05",6365924,35051,8,13.16,27.44,63.76,3.452966,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:10",6365925,35051,8,13.14,27.47,63.76,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:15",6365926,35051,8,13.17,27.44,63.76,3.452966,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:20",6365927,35051,8,13.17,27.44,63.76,3.452966,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:25",6365928,35051,8,13.14,27.47,63.76,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:30",6365929,35051,8,13.17,27.44,63.76,3.452966,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:35",6365930,35051,8,13.17,27.47,63.76,3.452966,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:40",6365931,35051,8,13.17,27.47,63.76,3.452966,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:45",6365932,35051,8,13.17,27.47,63.76,3.454991,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:50",6365933,35051,8,13.17,27.47,63.82,3.454991,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:47:55",6365934,35051,8,13.17,27.47,63.82,3.454991,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:00",6365935,35051,8,13.17,27.47,63.82,3.454991,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:05",6365936,35051,8,13.15,27.47,63.82,3.454991,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:10",6365937,35051,8,13.11,27.47,63.82,3.454991,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:15",6365938,35051,8,13.16,27.47,63.82,3.454991,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:20",6365939,35051,8,13.15,27.47,63.82,3.454991,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:25",6365940,35051,8,13.15,27.47,63.82,3.454991,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:30",6365941,35051,8,13.16,27.47,63.82,3.454991,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:35",6365942,35051,8,13.16,27.47,63.82,3.454991,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:40",6365943,35051,8,13.16,27.47,63.89,3.454991,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:45",6365944,35051,8,13.15,27.47,63.89,3.454991,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:50",6365945,35051,8,13.16,27.47,63.89,3.454991,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:48:55",6365946,35051,8,13.16,27.47,63.89,3.454991,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:00",6365947,35051,8,13.16,27.47,63.89,3.454991,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:05",6365948,35051,8,13.17,27.47,63.89,3.454991,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:10",6365949,35051,8,13.1,27.47,63.89,3.454991,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:15",6365950,35051,8,13.13,27.47,63.89,3.454991,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:20",6365951,35051,8,13.16,27.47,63.96,3.454991,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:25",6365952,35051,8,13.16,27.47,63.96,3.454991,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:30",6365953,35051,8,13.17,27.47,63.96,3.454991,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:35",6365954,35051,8,13.17,27.47,63.96,3.453641,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:40",6365955,35051,8,13.17,27.47,63.96,3.453641,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:45",6365956,35051,8,13.17,27.47,63.96,3.453641,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:50",6365957,35051,8,13.14,27.47,63.96,3.453641,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:49:55",6365958,35051,8,13.17,27.47,63.96,3.453641,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:00",6365959,35051,8,13.17,27.47,63.96,3.453641,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:05",6365960,35051,8,13.18,27.47,64.03,3.453641,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:10",6365961,35051,8,13.15,27.47,64.03,3.453641,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:15",6365962,35051,8,13.18,27.47,64.03,3.453641,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:20",6365963,35051,8,13.18,27.47,64.03,3.453641,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:25",6365964,35051,8,13.18,27.47,64.03,3.453641,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:30",6365965,35051,8,13.17,27.47,64.03,3.453641,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:35",6365966,35051,8,13.18,27.47,64.03,3.453641,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:40",6365967,35051,8,13.18,27.47,64.03,3.453641,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:45",6365968,35051,8,13.15,27.47,64.1,3.453641,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:50",6365969,35051,8,13.13,27.47,64.1,3.453641,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:50:55",6365970,35051,8,13.17,27.47,64.1,3.453641,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:00",6365971,35051,8,13.14,27.47,64.1,3.453641,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:05",6365972,35051,8,13.14,27.47,64.1,3.453641,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:10",6365973,35051,8,13.15,27.47,64.1,3.453641,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:15",6365974,35051,8,13.14,27.47,64.1,3.453641,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:20",6365975,35051,8,13.14,27.47,64.1,3.452966,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:25",6365976,35051,8,13.15,27.47,64.16,3.452966,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:30",6365977,35051,8,13.16,27.47,64.16,3.452966,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:35",6365978,35051,8,13.14,27.47,64.16,3.452966,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:40",6365979,35051,8,13.16,27.47,64.16,3.452966,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:45",6365980,35051,8,13.16,27.47,64.16,3.452966,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:50",6365981,35051,8,13.12,27.47,64.16,3.452966,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:51:55",6365982,35051,8,13.15,27.5,64.16,3.452966,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:00",6365983,35051,8,13.15,27.47,64.16,3.452966,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:05",6365984,35051,8,13.14,27.47,64.16,3.452966,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:10",6365985,35051,8,13.11,27.47,64.23,3.452966,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:15",6365986,35051,8,13.09,27.47,64.23,3.452966,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:20",6365987,35051,8,13.11,27.47,64.23,3.452966,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:25",6365988,35051,8,13.14,27.5,64.23,3.452966,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:30",6365989,35051,8,13.11,27.47,64.23,3.452966,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:35",6365990,35051,8,13.14,27.47,64.23,3.452966,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:40",6365991,35051,8,13.14,27.47,64.23,3.452966,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:45",6365992,35051,8,13.14,27.47,64.23,3.452966,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:50",6365993,35051,8,13.11,27.5,64.23,3.452966,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:52:55",6365994,35051,8,13.13,27.47,64.3,3.452966,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:00",6365995,35051,8,13.14,27.5,64.3,3.452966,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:05",6365996,35051,8,13.16,27.5,64.3,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:10",6365997,35051,8,13.12,27.5,64.3,3.454991,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:15",6365998,35051,8,13.16,27.5,64.3,3.454991,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:20",6365999,35051,8,13.16,27.5,64.3,3.454991,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:25",6366000,35051,8,13.16,27.5,64.3,3.454991,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:30",6366001,35051,8,13.17,27.5,64.3,3.454991,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:35",6366002,35051,8,13.17,27.5,64.37,3.454991,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:40",6366003,35051,8,13.16,27.5,64.37,3.454991,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:45",6366004,35051,8,13.14,27.5,64.37,3.454991,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:50",6366005,35051,8,13.17,27.5,64.37,3.454991,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:53:55",6366006,35051,8,13.17,27.47,64.37,3.454991,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:00",6366007,35051,8,13.17,27.5,64.37,3.454991,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:05",6366008,35051,8,13.14,27.5,64.37,3.454991,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:10",6366009,35051,8,13.09,27.5,64.37,3.454991,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:15",6366010,35051,8,13.13,27.5,64.44,3.454991,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:20",6366011,35051,8,13.13,27.5,64.44,3.454991,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:25",6366012,35051,8,13.13,27.5,64.44,3.454991,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:30",6366013,35051,8,13.13,27.5,64.44,3.454991,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:35",6366014,35051,8,13.14,27.5,64.44,3.454991,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:40",6366015,35051,8,13.13,27.5,64.44,3.454991,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:45",6366016,35051,8,13.13,27.5,64.44,3.454991,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:50",6366017,35051,8,13.13,27.5,64.44,3.454991,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:54:55",6366018,35051,8,13.13,27.5,64.5,3.454991,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:00",6366019,35051,8,13.09,27.5,64.5,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:05",6366020,35051,8,13.13,27.5,64.5,3.454316,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:10",6366021,35051,8,13.09,27.5,64.5,3.454316,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:15",6366022,35051,8,13.09,27.5,64.5,3.454316,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:20",6366023,35051,8,13.12,27.5,64.5,3.454316,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:25",6366024,35051,8,13.13,27.5,64.5,3.454316,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:30",6366025,35051,8,13.13,27.5,64.5,3.454316,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:35",6366026,35051,8,13.12,27.5,64.5,3.454316,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:40",6366027,35051,8,13.12,27.5,64.5,3.454316,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:45",6366028,35051,8,13.12,27.5,64.57,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:50",6366029,35051,8,13.12,27.5,64.57,3.454316,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:55:55",6366030,35051,8,13.12,27.5,64.57,3.454316,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:00",6366031,35051,8,13.09,27.5,64.57,3.454316,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:05",6366032,35051,8,13.13,27.47,64.57,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:10",6366033,35051,8,13.09,27.5,64.57,3.454316,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:15",6366034,35051,8,13.14,27.5,64.57,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:20",6366035,35051,8,13.13,27.5,64.57,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:25",6366036,35051,8,13.13,27.5,64.57,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:30",6366037,35051,8,13.14,27.5,64.64,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:35",6366038,35051,8,13.14,27.47,64.64,3.454316,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:40",6366039,35051,8,13.14,27.5,64.64,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:45",6366040,35051,8,13.14,27.5,64.64,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:50",6366041,35051,8,13.14,27.5,64.64,3.454316,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:56:55",6366042,35051,8,13.13,27.5,64.64,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:00",6366043,35051,8,13.13,27.5,64.64,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:05",6366044,35051,8,13.12,27.5,64.71,3.454316,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:10",6366045,35051,8,13.08,27.5,64.71,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:15",6366046,35051,8,13.12,27.47,64.71,3.454316,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:20",6366047,35051,8,13.11,27.5,64.71,3.454316,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:25",6366048,35051,8,13.12,27.47,64.71,3.454316,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:30",6366049,35051,8,13.13,27.47,64.71,3.454316,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:35",6366050,35051,8,13.12,27.5,64.71,3.454316,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:40",6366051,35051,8,13.13,27.5,64.77,3.454316,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:45",6366052,35051,8,13.13,27.5,64.77,3.454316,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:50",6366053,35051,8,13.13,27.5,64.77,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:57:55",6366054,35051,8,13.1,27.5,64.77,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:00",6366055,35051,8,13.14,27.5,64.77,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:05",6366056,35051,8,13.14,27.5,64.77,3.454316,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:10",6366057,35051,8,13.09,27.47,64.77,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:15",6366058,35051,8,13.13,27.5,64.77,3.454316,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:20",6366059,35051,8,13.13,27.5,64.77,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:25",6366060,35051,8,13.14,27.5,64.84,3.454316,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:30",6366061,35051,8,13.13,27.5,64.84,3.454316,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:35",6366062,35051,8,13.14,27.5,64.84,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:40",6366063,35051,8,13.14,27.5,64.84,3.453641,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:45",6366064,35051,8,13.14,27.5,64.84,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:50",6366065,35051,8,13.11,27.5,64.84,3.453641,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:58:55",6366066,35051,8,13.13,27.5,64.84,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:00",6366067,35051,8,13.15,27.5,64.91,3.453641,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:05",6366068,35051,8,13.14,27.5,64.91,3.453641,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:10",6366069,35051,8,13.12,27.5,64.91,3.453641,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:15",6366070,35051,8,13.17,27.5,64.91,3.453641,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:20",6366071,35051,8,13.17,27.47,64.91,3.453641,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:25",6366072,35051,8,13.17,27.5,64.91,3.453641,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:30",6366073,35051,8,13.18,27.5,64.91,3.453641,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:35",6366074,35051,8,13.19,27.5,64.91,3.453641,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:40",6366075,35051,8,13.2,27.5,64.91,3.453641,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:45",6366076,35051,8,13.19,27.5,64.98,3.453641,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:50",6366077,35051,8,13.24,27.5,64.98,3.453641,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 16:59:55",6366078,35051,8,13.6,27.5,64.98,3.453641,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:00",6366079,35051,8,13.67,27.5,64.98,3.453641,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:05",6366080,35051,8,13.66,27.5,64.98,3.453641,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:10",6366081,35051,8,13.65,27.5,64.98,3.453641,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:15",6366082,35051,8,13.68,27.5,64.98,3.453641,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:20",6366083,35051,8,13.68,27.5,65.05,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:25",6366084,35051,8,13.65,27.5,65.05,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:30",6366085,35051,8,13.66,27.5,65.05,3.454316,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:35",6366086,35051,8,13.67,27.5,65.05,3.454316,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:40",6366087,35051,8,13.65,27.5,65.05,3.454316,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:45",6366088,35051,8,13.67,27.5,65.05,3.454316,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:50",6366089,35051,8,13.65,27.5,65.11,3.454316,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:00:55",6366090,35051,8,13.64,27.5,65.11,3.454316,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:00",6366091,35051,8,13.64,27.5,65.11,3.454316,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:05",6366092,35051,8,13.64,27.5,65.11,3.454316,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:10",6366093,35051,8,13.62,27.5,65.11,3.454316,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:15",6366094,35051,8,13.63,27.5,65.18,3.454316,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:20",6366095,35051,8,13.65,27.5,65.18,3.454316,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:25",6366096,35051,8,13.64,27.5,65.18,3.454316,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:30",6366097,35051,8,13.64,27.47,65.18,3.454316,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:35",6366098,35051,8,13.62,27.5,65.18,3.454316,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:40",6366099,35051,8,13.62,27.47,65.25,3.454316,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:45",6366100,35051,8,13.6,27.5,65.25,3.454316,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:50",6366101,35051,8,13.62,27.5,65.25,3.454316,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:01:55",6366102,35051,8,13.62,27.5,65.25,3.454316,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:00",6366103,35051,8,13.63,27.5,65.32,3.454316,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:05",6366104,35051,8,13.6,27.47,65.32,3.454316,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:10",6366105,35051,8,13.62,27.47,65.32,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:15",6366106,35051,8,13.6,27.47,65.32,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:20",6366107,35051,8,13.6,27.47,65.32,3.454316,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:25",6366108,35051,8,13.6,27.47,65.32,3.454316,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:30",6366109,35051,8,13.6,27.47,65.32,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:35",6366110,35051,8,13.61,27.47,65.39,3.454316,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:40",6366111,35051,8,13.62,27.47,65.39,3.454316,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:45",6366112,35051,8,13.59,27.47,65.39,3.454316,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:50",6366113,35051,8,13.58,27.47,65.39,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:02:55",6366114,35051,8,13.58,27.47,65.39,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:00",6366115,35051,8,13.6,27.47,65.45,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:05",6366116,35051,8,13.6,27.47,65.45,3.454316,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:10",6366117,35051,8,13.55,27.47,65.45,3.454316,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:15",6366118,35051,8,13.57,27.47,65.45,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:20",6366119,35051,8,13.57,27.47,65.45,3.454316,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:25",6366120,35051,8,13.59,27.47,65.45,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:30",6366121,35051,8,13.58,27.47,65.45,3.454316,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:35",6366122,35051,8,13.58,27.47,65.45,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:40",6366123,35051,8,13.58,27.47,65.45,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:45",6366124,35051,8,13.58,27.47,65.52,3.454316,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:50",6366125,35051,8,13.58,27.47,65.52,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:03:55",6366126,35051,8,13.59,27.47,65.52,3.454316,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:00",6366127,35051,8,13.57,27.47,65.52,3.454991,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:05",6366128,35051,8,13.58,27.47,65.52,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:10",6366129,35051,8,13.58,27.47,65.52,3.454991,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:15",6366130,35051,8,13.59,27.47,65.52,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:20",6366131,35051,8,13.58,27.47,65.52,3.454991,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:25",6366132,35051,8,13.58,27.47,65.52,3.454991,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:30",6366133,35051,8,13.58,27.47,65.52,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:35",6366134,35051,8,13.59,27.47,65.52,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:40",6366135,35051,8,13.58,27.47,65.59,3.454991,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:45",6366136,35051,8,13.57,27.47,65.59,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:50",6366137,35051,8,13.57,27.47,65.59,3.454991,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:04:55",6366138,35051,8,13.57,27.47,65.59,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:00",6366139,35051,8,13.57,27.47,65.59,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:05",6366140,35051,8,13.57,27.47,65.59,3.454991,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:10",6366141,35051,8,13.57,27.47,65.59,3.454991,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:15",6366142,35051,8,13.56,27.47,65.59,3.454991,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:20",6366143,35051,8,13.54,27.47,65.59,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:25",6366144,35051,8,13.58,27.47,65.59,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:30",6366145,35051,8,13.56,27.47,65.59,3.454991,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:35",6366146,35051,8,13.57,27.47,65.59,3.454991,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:40",6366147,35051,8,13.57,27.47,65.59,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:45",6366148,35051,8,13.57,27.47,65.59,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:50",6366149,35051,8,13.57,27.47,65.59,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:05:55",6366150,35051,8,13.57,27.47,65.59,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:00",6366151,35051,8,13.57,27.47,65.59,3.454991,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:05",6366152,35051,8,13.57,27.47,65.59,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:10",6366153,35051,8,13.57,27.47,65.59,3.454991,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:15",6366154,35051,8,13.57,27.47,65.59,3.454991,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:20",6366155,35051,8,13.57,27.47,65.59,3.454991,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:25",6366156,35051,8,13.57,27.47,65.59,3.454991,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:30",6366157,35051,8,13.57,27.47,65.59,3.454991,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:35",6366158,35051,8,13.53,27.47,65.59,3.454991,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:40",6366159,35051,8,13.54,27.47,65.59,3.454991,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:45",6366160,35051,8,13.54,27.47,65.59,3.454991,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:50",6366161,35051,8,13.56,27.47,65.59,3.454991,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:06:55",6366162,35051,8,13.54,27.47,65.59,3.454991,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:00",6366163,35051,8,13.54,27.47,65.59,3.454991,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:05",6366164,35051,8,13.54,27.47,65.59,3.454991,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:10",6366165,35051,8,13.55,27.47,65.59,3.454991,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:15",6366166,35051,8,13.54,27.47,65.59,3.454991,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:20",6366167,35051,8,13.53,27.47,65.59,3.454991,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:25",6366168,35051,8,13.52,27.47,65.59,3.454991,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:30",6366169,35051,8,13.39,27.47,65.59,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:35",6366170,35051,8,13.37,27.47,65.59,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:40",6366171,35051,8,13.36,27.47,65.52,3.454316,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:45",6366172,35051,8,13.34,27.47,65.52,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:50",6366173,35051,8,13.33,27.47,65.52,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:07:55",6366174,35051,8,13.31,27.47,65.52,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:00",6366175,35051,8,13.27,27.47,65.52,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:05",6366176,35051,8,13.3,27.47,65.52,3.454316,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:10",6366177,35051,8,13.28,27.47,65.52,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:15",6366178,35051,8,13.3,27.47,65.52,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:20",6366179,35051,8,13.31,27.47,65.52,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:25",6366180,35051,8,13.35,27.47,65.52,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:30",6366181,35051,8,13.34,27.47,65.52,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:35",6366182,35051,8,13.31,27.47,65.52,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:40",6366183,35051,8,13.31,27.47,65.45,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:45",6366184,35051,8,13.27,27.47,65.45,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:50",6366185,35051,8,13.29,27.47,65.45,3.454316,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:08:55",6366186,35051,8,13.29,27.44,65.45,3.454316,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:00",6366187,35051,8,13.29,27.47,65.45,3.454316,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:05",6366188,35051,8,13.27,27.47,65.45,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:10",6366189,35051,8,13.23,27.44,65.45,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:15",6366190,35051,8,13.23,27.44,65.45,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:20",6366191,35051,8,13.25,27.47,65.45,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:25",6366192,35051,8,13.26,27.44,65.45,3.454316,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:30",6366193,35051,8,13.26,27.44,65.39,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:35",6366194,35051,8,13.25,27.44,65.39,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:40",6366195,35051,8,13.25,27.44,65.39,3.454316,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:45",6366196,35051,8,13.23,27.44,65.39,3.454316,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:50",6366197,35051,8,13.26,27.44,65.39,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:09:55",6366198,35051,8,13.25,27.44,65.39,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:00",6366199,35051,8,13.25,27.44,65.39,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:05",6366200,35051,8,13.24,27.44,65.39,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:10",6366201,35051,8,13.21,27.44,65.39,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:15",6366202,35051,8,13.23,27.44,65.39,3.454316,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:20",6366203,35051,8,13.23,27.44,65.39,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:25",6366204,35051,8,13.21,27.44,65.32,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:30",6366205,35051,8,13.23,27.44,65.32,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:35",6366206,35051,8,13.22,27.44,65.32,3.454316,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:40",6366207,35051,8,13.22,27.44,65.32,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:45",6366208,35051,8,13.19,27.44,65.32,3.454316,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:50",6366209,35051,8,13.19,27.44,65.32,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:10:55",6366210,35051,8,13.23,27.44,65.32,3.454316,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:00",6366211,35051,8,13.19,27.44,65.32,3.454316,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:05",6366212,35051,8,13.22,27.44,65.32,3.454316,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:10",6366213,35051,8,13.18,27.44,65.32,3.454991,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:15",6366214,35051,8,13.22,27.44,65.32,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:20",6366215,35051,8,13.21,27.44,65.32,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:25",6366216,35051,8,13.16,27.44,65.32,3.454991,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:30",6366217,35051,8,13.22,27.44,65.32,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:35",6366218,35051,8,13.21,27.44,65.32,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:40",6366219,35051,8,13.21,27.44,65.32,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:45",6366220,35051,8,13.21,27.44,65.32,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:50",6366221,35051,8,13.21,27.44,65.32,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:11:55",6366222,35051,8,13.21,27.44,65.32,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:00",6366223,35051,8,13.2,27.44,65.32,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:05",6366224,35051,8,13.17,27.44,65.32,3.454991,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:10",6366225,35051,8,13.15,27.44,65.32,3.454991,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:15",6366226,35051,8,13.16,27.44,65.32,3.454991,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:20",6366227,35051,8,13.17,27.44,65.32,3.454991,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:25",6366228,35051,8,13.14,27.44,65.32,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:30",6366229,35051,8,13.17,27.44,65.32,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:35",6366230,35051,8,13.14,27.44,65.32,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:40",6366231,35051,8,13.16,27.44,65.32,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:45",6366232,35051,8,13.17,27.44,65.32,3.454991,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:50",6366233,35051,8,13.16,27.44,65.32,3.454991,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:12:55",6366234,35051,8,13.17,27.44,65.32,3.454991,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:00",6366235,35051,8,13.17,27.44,65.32,3.454316,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:05",6366236,35051,8,13.16,27.44,65.32,3.454316,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:10",6366237,35051,8,13.11,27.44,65.39,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:15",6366238,35051,8,13.13,27.44,65.32,3.454316,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:20",6366239,35051,8,13.16,27.44,65.39,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:25",6366240,35051,8,13.15,27.44,65.39,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:30",6366241,35051,8,13.15,27.44,65.39,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:35",6366242,35051,8,13.14,27.44,65.39,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:40",6366243,35051,8,13.14,27.44,65.39,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:45",6366244,35051,8,13.14,27.44,65.39,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:50",6366245,35051,8,13.14,27.44,65.39,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:13:55",6366246,35051,8,13.14,27.44,65.39,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:00",6366247,35051,8,13.12,27.44,65.39,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:05",6366248,35051,8,13.14,27.44,65.39,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:10",6366249,35051,8,13.12,27.44,65.39,3.454316,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:15",6366250,35051,8,13.12,27.44,65.39,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:20",6366251,35051,8,13.13,27.44,65.45,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:25",6366252,35051,8,13.16,27.44,65.45,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:30",6366253,35051,8,13.16,27.44,65.45,3.454316,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:35",6366254,35051,8,13.16,27.44,65.45,3.454316,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:40",6366255,35051,8,13.16,27.44,65.45,3.454316,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:45",6366256,35051,8,13.16,27.44,65.45,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:50",6366257,35051,8,13.16,27.44,65.45,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:14:55",6366258,35051,8,13.13,27.44,65.45,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:00",6366259,35051,8,13.16,27.44,65.45,3.453641,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:05",6366260,35051,8,13.13,27.44,65.45,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:10",6366261,35051,8,13.14,27.44,65.45,3.453641,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:15",6366262,35051,8,13.13,27.44,65.45,3.453641,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:20",6366263,35051,8,13.1,27.44,65.45,3.453641,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:25",6366264,35051,8,13.11,27.44,65.52,3.453641,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:30",6366265,35051,8,13.13,27.44,65.52,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:35",6366266,35051,8,13.13,27.44,65.52,3.453641,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:40",6366267,35051,8,13.14,27.44,65.52,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:45",6366268,35051,8,13.14,27.44,65.52,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:50",6366269,35051,8,13.14,27.44,65.52,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:15:55",6366270,35051,8,13.14,27.44,65.52,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:00",6366271,35051,8,13.14,27.44,65.52,3.453641,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:05",6366272,35051,8,13.14,27.44,65.52,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:10",6366273,35051,8,13.11,27.44,65.52,3.453641,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:15",6366274,35051,8,13.13,27.44,65.59,3.453641,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:20",6366275,35051,8,13.11,27.44,65.59,3.453641,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:25",6366276,35051,8,13.14,27.44,65.59,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:30",6366277,35051,8,13.14,27.44,65.59,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:35",6366278,35051,8,13.14,27.44,65.59,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:40",6366279,35051,8,13.13,27.44,65.59,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:45",6366280,35051,8,13.14,27.44,65.59,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:50",6366281,35051,8,13.12,27.44,65.59,3.453641,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:16:55",6366282,35051,8,13.14,27.44,65.59,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:00",6366283,35051,8,13.14,27.44,65.59,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:05",6366284,35051,8,13.16,27.44,65.59,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:10",6366285,35051,8,13.12,27.4,65.66,3.453641,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:15",6366286,35051,8,13.16,27.44,65.66,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:20",6366287,35051,8,13.11,27.4,65.66,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:25",6366288,35051,8,13.16,27.4,65.66,3.453641,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:30",6366289,35051,8,13.14,27.4,65.66,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:35",6366290,35051,8,13.16,27.4,65.66,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:40",6366291,35051,8,13.16,27.4,65.66,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:45",6366292,35051,8,13.13,27.4,65.66,3.453641,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:50",6366293,35051,8,13.11,27.4,65.73,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:17:55",6366294,35051,8,13.16,27.4,65.73,3.453641,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:00",6366295,35051,8,13.16,27.4,65.73,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:05",6366296,35051,8,13.14,27.4,65.73,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:10",6366297,35051,8,13.11,27.4,65.73,3.453641,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:15",6366298,35051,8,13.11,27.4,65.73,3.453641,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:20",6366299,35051,8,13.12,27.4,65.73,3.452966,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:25",6366300,35051,8,13.12,27.4,65.73,3.452966,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:30",6366301,35051,8,13.14,27.4,65.73,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:35",6366302,35051,8,13.13,27.4,65.73,3.452966,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:40",6366303,35051,8,13.14,27.4,65.79,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:45",6366304,35051,8,13.14,27.4,65.79,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:50",6366305,35051,8,13.15,27.4,65.79,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:18:55",6366306,35051,8,13.11,27.4,65.79,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:00",6366307,35051,8,13.13,27.4,65.79,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:05",6366308,35051,8,13.15,27.4,65.79,3.452966,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:10",6366309,35051,8,13.12,27.4,65.79,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:15",6366310,35051,8,13.12,27.4,65.86,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:20",6366311,35051,8,13.16,27.4,65.86,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:25",6366312,35051,8,13.14,27.4,65.86,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:30",6366313,35051,8,13.16,27.4,65.86,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:35",6366314,35051,8,13.13,27.4,65.86,3.452966,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:40",6366315,35051,8,13.17,27.4,65.86,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:45",6366316,35051,8,13.14,27.4,65.86,3.452966,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:50",6366317,35051,8,13.18,27.4,65.86,3.452966,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:19:55",6366318,35051,8,13.19,27.4,65.86,3.452966,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:00",6366319,35051,8,13.2,27.4,65.93,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:05",6366320,35051,8,13.26,27.4,65.86,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:10",6366321,35051,8,13.17,27.4,65.93,3.453641,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:15",6366322,35051,8,13.29,27.4,65.93,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:20",6366323,35051,8,13.28,27.4,65.93,3.453641,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:25",6366324,35051,8,13.29,27.4,65.93,3.453641,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:30",6366325,35051,8,13.29,27.4,65.93,3.453641,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:35",6366326,35051,8,13.27,27.4,65.93,3.453641,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:40",6366327,35051,8,13.22,27.4,66,3.453641,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:45",6366328,35051,8,13.25,27.4,66,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:50",6366329,35051,8,13.26,27.4,66,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:20:55",6366330,35051,8,13.24,27.37,66,3.453641,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:00",6366331,35051,8,13.26,27.37,66,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:05",6366332,35051,8,13.19,27.37,66,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:10",6366333,35051,8,13.19,27.37,66,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:15",6366334,35051,8,13.23,27.37,66,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:20",6366335,35051,8,13.23,27.37,66,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:25",6366336,35051,8,13.27,27.4,66,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:30",6366337,35051,8,13.39,27.4,66.07,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:35",6366338,35051,8,13.3,27.37,66.07,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:40",6366339,35051,8,13.32,27.4,66.07,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:45",6366340,35051,8,13.32,27.37,66.07,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:50",6366341,35051,8,13.29,27.4,66.07,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:21:55",6366342,35051,8,13.29,27.37,66.07,3.453641,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:00",6366343,35051,8,13.29,27.37,66.07,3.453641,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:05",6366344,35051,8,13.31,27.37,66.07,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:10",6366345,35051,8,13.27,27.37,66.13,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:15",6366346,35051,8,13.29,27.37,66.13,3.453641,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:20",6366347,35051,8,13.25,27.37,66.13,3.453641,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:25",6366348,35051,8,13.29,27.37,66.13,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:30",6366349,35051,8,13.29,27.37,66.13,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:35",6366350,35051,8,13.29,27.37,66.13,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:40",6366351,35051,8,13.28,27.37,66.13,3.453641,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:45",6366352,35051,8,13.28,27.37,66.13,3.453641,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:50",6366353,35051,8,13.28,27.37,66.13,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:22:55",6366354,35051,8,13.29,27.37,66.2,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:00",6366355,35051,8,13.29,27.37,66.2,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:05",6366356,35051,8,13.29,27.37,66.2,3.453641,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:10",6366357,35051,8,13.28,27.37,66.2,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:15",6366358,35051,8,13.36,27.37,66.2,3.453641,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:20",6366359,35051,8,13.37,27.37,66.2,3.453641,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:25",6366360,35051,8,13.39,27.37,66.2,3.453641,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:30",6366361,35051,8,13.64,27.37,66.2,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:35",6366362,35051,8,13.69,27.37,66.27,3.453641,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:40",6366363,35051,8,13.68,27.37,66.27,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:45",6366364,35051,8,13.68,27.37,66.27,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:50",6366365,35051,8,13.68,27.37,66.27,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:23:55",6366366,35051,8,13.68,27.37,66.27,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:00",6366367,35051,8,13.65,27.37,66.27,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:05",6366368,35051,8,13.66,27.37,66.27,3.453641,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:10",6366369,35051,8,13.65,27.37,66.27,3.453641,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:15",6366370,35051,8,13.66,27.37,66.34,3.453641,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:20",6366371,35051,8,13.66,27.37,66.34,3.453641,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:25",6366372,35051,8,13.59,27.37,66.34,3.453641,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:30",6366373,35051,8,13.64,27.37,66.34,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:35",6366374,35051,8,13.65,27.37,66.34,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:40",6366375,35051,8,13.64,27.37,66.41,3.453641,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:45",6366376,35051,8,13.64,27.37,66.41,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:50",6366377,35051,8,13.62,27.37,66.41,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:24:55",6366378,35051,8,13.64,27.37,66.41,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:00",6366379,35051,8,13.62,27.37,66.41,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:05",6366380,35051,8,13.62,27.37,66.41,3.453641,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:10",6366381,35051,8,13.61,27.37,66.47,3.453641,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:15",6366382,35051,8,13.63,27.37,66.47,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:20",6366383,35051,8,13.62,27.37,66.47,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:25",6366384,35051,8,13.62,27.37,66.47,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:30",6366385,35051,8,13.59,27.37,66.47,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:35",6366386,35051,8,13.63,27.37,66.54,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:40",6366387,35051,8,13.63,27.37,66.54,3.454316,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:45",6366388,35051,8,13.6,27.37,66.54,3.454316,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:50",6366389,35051,8,13.6,27.37,66.54,3.454316,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:25:55",6366390,35051,8,13.6,27.37,66.54,3.454316,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:00",6366391,35051,8,13.57,27.34,66.54,3.454316,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:05",6366392,35051,8,13.59,27.34,66.61,3.454316,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:10",6366393,35051,8,13.57,27.34,66.61,3.454316,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:15",6366394,35051,8,13.55,27.34,66.61,3.454316,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:20",6366395,35051,8,13.38,27.34,66.61,3.454316,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:25",6366396,35051,8,13.44,27.34,66.61,3.454316,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:30",6366397,35051,8,13.4,27.34,66.61,3.454316,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:35",6366398,35051,8,13.36,27.34,66.68,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:40",6366399,35051,8,13.34,27.34,66.68,3.454316,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:45",6366400,35051,8,13.33,27.34,66.68,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:50",6366401,35051,8,13.33,27.34,66.68,3.454316,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:26:55",6366402,35051,8,13.33,27.34,66.68,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:00",6366403,35051,8,13.28,27.34,66.68,3.454316,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:05",6366404,35051,8,13.29,27.34,66.68,3.454316,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:10",6366405,35051,8,13.24,27.34,66.68,3.454316,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:15",6366406,35051,8,13.23,27.34,66.68,3.454316,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:20",6366407,35051,8,13.27,27.34,66.68,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:25",6366408,35051,8,13.24,27.34,66.68,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:30",6366409,35051,8,13.27,27.34,66.68,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:35",6366410,35051,8,13.29,27.34,66.68,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:40",6366411,35051,8,13.34,27.34,66.68,3.453641,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:45",6366412,35051,8,13.44,27.34,66.68,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:50",6366413,35051,8,13.6,27.34,66.68,3.453641,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:27:55",6366414,35051,8,13.62,27.34,66.68,3.453641,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:00",6366415,35051,8,13.63,27.34,66.68,3.453641,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:05",6366416,35051,8,13.5,27.34,66.68,3.453641,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:10",6366417,35051,8,13.38,27.34,66.68,3.453641,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:15",6366418,35051,8,13.38,27.34,66.68,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:20",6366419,35051,8,13.35,27.34,66.68,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:25",6366420,35051,8,13.5,27.34,66.68,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:30",6366421,35051,8,13.64,27.34,66.68,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:35",6366422,35051,8,13.64,27.34,66.68,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:40",6366423,35051,8,13.64,27.34,66.68,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:45",6366424,35051,8,13.62,27.31,66.68,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:50",6366425,35051,8,13.62,27.34,66.68,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:28:55",6366426,35051,8,13.62,27.31,66.68,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:00",6366427,35051,8,13.48,27.31,66.68,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:05",6366428,35051,8,13.35,27.31,66.68,3.453641,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:10",6366429,35051,8,13.32,27.31,66.68,3.454316,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:15",6366430,35051,8,13.36,27.31,66.68,3.454316,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:20",6366431,35051,8,13.36,27.31,66.68,3.454316,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:25",6366432,35051,8,13.33,27.31,66.68,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:30",6366433,35051,8,13.31,27.31,66.68,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:35",6366434,35051,8,13.32,27.31,66.68,3.454316,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:40",6366435,35051,8,13.53,27.31,66.68,3.454316,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:45",6366436,35051,8,13.4,27.31,66.68,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:50",6366437,35051,8,13.36,27.31,66.68,3.454316,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:29:55",6366438,35051,8,13.39,27.31,66.68,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:00",6366439,35051,8,13.48,27.31,66.68,3.454316,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:05",6366440,35051,8,13.51,27.31,66.68,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:10",6366441,35051,8,13.48,27.31,66.68,3.454316,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:15",6366442,35051,8,13.59,27.31,66.68,3.454316,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:20",6366443,35051,8,13.32,27.31,66.75,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:25",6366444,35051,8,13.28,27.31,66.68,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:30",6366445,35051,8,13.26,27.31,66.68,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:35",6366446,35051,8,13.24,27.31,66.68,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:40",6366447,35051,8,13.22,27.31,66.75,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:45",6366448,35051,8,13.22,27.31,66.75,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:50",6366449,35051,8,13.21,27.31,66.75,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:30:55",6366450,35051,8,13.21,27.31,66.75,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:00",6366451,35051,8,13.17,27.31,66.75,3.454316,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:05",6366452,35051,8,13.17,27.31,66.75,3.454316,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:10",6366453,35051,8,13.16,27.31,66.75,3.454316,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:15",6366454,35051,8,13.16,27.31,66.68,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:20",6366455,35051,8,13.18,27.31,66.75,3.454316,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:25",6366456,35051,8,13.18,27.31,66.75,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:30",6366457,35051,8,13.17,27.31,66.75,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:35",6366458,35051,8,13.17,27.31,66.75,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:40",6366459,35051,8,13.17,27.31,66.75,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:45",6366460,35051,8,13.17,27.28,66.75,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:50",6366461,35051,8,13.17,27.31,66.75,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:31:55",6366462,35051,8,13.17,27.31,66.75,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:00",6366463,35051,8,13.16,27.28,66.75,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:05",6366464,35051,8,13.17,27.28,66.75,3.454316,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:10",6366465,35051,8,13.14,27.31,66.75,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:15",6366466,35051,8,13.17,27.28,66.75,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:20",6366467,35051,8,13.13,27.31,66.75,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:25",6366468,35051,8,13.17,27.28,66.75,3.454316,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:30",6366469,35051,8,13.17,27.28,66.75,3.454316,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:35",6366470,35051,8,13.13,27.28,66.75,3.454316,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:40",6366471,35051,8,13.16,27.28,66.75,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:45",6366472,35051,8,13.17,27.28,66.75,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:50",6366473,35051,8,13.16,27.28,66.75,3.453641,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:32:55",6366474,35051,8,13.16,27.28,66.75,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:00",6366475,35051,8,13.16,27.28,66.75,3.453641,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:05",6366476,35051,8,13.14,27.28,66.75,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:10",6366477,35051,8,13.1,27.28,66.75,3.453641,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:15",6366478,35051,8,13.1,27.28,66.75,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:20",6366479,35051,8,13.12,27.28,66.75,3.453641,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:25",6366480,35051,8,13.13,27.28,66.75,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:30",6366481,35051,8,13.13,27.28,66.75,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:35",6366482,35051,8,13.09,27.28,66.75,3.453641,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:40",6366483,35051,8,13.12,27.28,66.75,3.453641,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:45",6366484,35051,8,13.09,27.28,66.75,3.453641,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:50",6366485,35051,8,13.13,27.28,66.81,3.453641,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:33:55",6366486,35051,8,13.11,27.28,66.81,3.453641,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:00",6366487,35051,8,13.11,27.28,66.81,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:05",6366488,35051,8,13.13,27.28,66.81,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:10",6366489,35051,8,13.13,27.28,66.81,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:15",6366490,35051,8,13.13,27.28,66.81,3.453641,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:20",6366491,35051,8,13.09,27.28,66.81,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:25",6366492,35051,8,13.12,27.28,66.81,3.453641,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:30",6366493,35051,8,13.13,27.25,66.81,3.453641,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:35",6366494,35051,8,13.09,27.28,66.81,3.454316,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:40",6366495,35051,8,13.13,27.25,66.81,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:45",6366496,35051,8,13.13,27.25,66.81,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:50",6366497,35051,8,13.12,27.25,66.81,3.454316,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:34:55",6366498,35051,8,13.09,27.25,66.81,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:00",6366499,35051,8,13.12,27.25,66.81,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:05",6366500,35051,8,13.11,27.25,66.88,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:10",6366501,35051,8,13.1,27.28,66.88,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:15",6366502,35051,8,13.13,27.25,66.88,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:20",6366503,35051,8,13.13,27.25,66.88,3.454316,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:25",6366504,35051,8,13.14,27.25,66.88,3.454316,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:30",6366505,35051,8,13.11,27.25,66.88,3.454316,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:35",6366506,35051,8,13.13,27.25,66.88,3.454316,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:40",6366507,35051,8,13.14,27.25,66.88,3.454316,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:45",6366508,35051,8,13.14,27.25,66.88,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:50",6366509,35051,8,13.14,27.25,66.88,3.454316,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:35:55",6366510,35051,8,13.14,27.25,66.95,3.454316,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:00",6366511,35051,8,13.11,27.25,66.95,3.454316,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:05",6366512,35051,8,13.12,27.25,66.95,3.454316,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:10",6366513,35051,8,13.12,27.25,66.95,3.454316,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:15",6366514,35051,8,13.12,27.25,66.95,3.454316,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:20",6366515,35051,8,13.12,27.25,66.95,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:25",6366516,35051,8,13.12,27.25,66.95,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:30",6366517,35051,8,13.12,27.25,66.95,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:35",6366518,35051,8,13.11,27.25,66.95,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:40",6366519,35051,8,13.13,27.25,66.95,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:45",6366520,35051,8,13.12,27.25,67.02,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:50",6366521,35051,8,13.13,27.25,66.95,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:36:55",6366522,35051,8,13.13,27.25,67.02,3.452966,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:00",6366523,35051,8,13.13,27.25,67.02,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:05",6366524,35051,8,13.13,27.25,67.02,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:10",6366525,35051,8,13.11,27.25,67.02,3.452966,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:15",6366526,35051,8,13.14,27.25,67.02,3.452966,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:20",6366527,35051,8,13.13,27.25,67.02,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:25",6366528,35051,8,13.16,27.25,67.02,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:30",6366529,35051,8,13.21,27.25,67.02,3.452966,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:35",6366530,35051,8,13.23,27.25,67.09,3.452966,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:40",6366531,35051,8,13.17,27.25,67.09,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:45",6366532,35051,8,13.16,27.25,67.09,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:50",6366533,35051,8,13.16,27.25,67.09,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:37:55",6366534,35051,8,13.15,27.25,67.09,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:00",6366535,35051,8,13.15,27.25,67.09,3.452966,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:05",6366536,35051,8,13.12,27.21,67.09,3.452966,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:10",6366537,35051,8,13.12,27.21,67.09,3.452966,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:15",6366538,35051,8,13.13,27.21,67.09,3.452966,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:20",6366539,35051,8,13.16,27.21,67.09,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:25",6366540,35051,8,13.16,27.21,67.09,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:30",6366541,35051,8,13.13,27.21,67.15,3.452966,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:35",6366542,35051,8,13.17,27.21,67.15,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:40",6366543,35051,8,13.13,27.21,67.15,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:45",6366544,35051,8,13.17,27.21,67.15,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:50",6366545,35051,8,13.17,27.21,67.15,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:38:55",6366546,35051,8,13.18,27.21,67.15,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:00",6366547,35051,8,13.14,27.21,67.15,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:05",6366548,35051,8,13.15,27.21,67.15,3.452966,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:10",6366549,35051,8,13.12,27.21,67.22,3.452966,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:15",6366550,35051,8,13.16,27.21,67.22,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:20",6366551,35051,8,13.17,27.21,67.22,3.452966,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:25",6366552,35051,8,13.18,27.21,67.22,3.452966,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:30",6366553,35051,8,13.27,27.21,67.22,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:35",6366554,35051,8,13.43,27.21,67.22,3.452966,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:40",6366555,35051,8,13.68,27.21,67.22,3.452966,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:45",6366556,35051,8,13.69,27.21,67.22,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:50",6366557,35051,8,13.69,27.21,67.22,3.452966,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:39:55",6366558,35051,8,13.71,27.21,67.22,3.452966,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:00",6366559,35051,8,13.68,27.21,67.29,3.453641,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:05",6366560,35051,8,13.68,27.21,67.29,3.453641,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:10",6366561,35051,8,13.66,27.21,67.29,3.453641,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:15",6366562,35051,8,13.68,27.21,67.29,3.453641,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:20",6366563,35051,8,13.68,27.21,67.29,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:25",6366564,35051,8,13.67,27.18,67.29,3.453641,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:30",6366565,35051,8,13.66,27.18,67.36,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:35",6366566,35051,8,13.65,27.18,67.36,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:40",6366567,35051,8,13.63,27.18,67.36,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:45",6366568,35051,8,13.65,27.18,67.36,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:50",6366569,35051,8,13.68,27.18,67.36,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:40:55",6366570,35051,8,13.64,27.18,67.36,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:00",6366571,35051,8,13.64,27.18,67.43,3.453641,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:05",6366572,35051,8,13.65,27.18,67.43,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:10",6366573,35051,8,13.62,27.18,67.43,3.453641,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:15",6366574,35051,8,13.65,27.18,67.43,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:20",6366575,35051,8,13.64,27.18,67.49,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:25",6366576,35051,8,13.6,27.18,67.49,3.453641,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:30",6366577,35051,8,13.63,27.18,67.49,3.453641,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:35",6366578,35051,8,13.64,27.18,67.49,3.453641,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:40",6366579,35051,8,13.65,27.18,67.49,3.453641,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:45",6366580,35051,8,13.6,27.18,67.56,3.454316,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:50",6366581,35051,8,13.6,27.18,67.56,3.454316,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:41:55",6366582,35051,8,13.63,27.18,67.56,3.454316,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:00",6366583,35051,8,13.63,27.18,67.56,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:05",6366584,35051,8,13.58,27.18,67.56,3.454316,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:10",6366585,35051,8,13.61,27.18,67.63,3.454316,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:15",6366586,35051,8,13.62,27.18,67.63,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:20",6366587,35051,8,13.62,27.18,67.63,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:25",6366588,35051,8,13.62,27.18,67.63,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:30",6366589,35051,8,13.63,27.18,67.63,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:35",6366590,35051,8,13.57,27.18,67.63,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:40",6366591,35051,8,13.6,27.18,67.7,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:45",6366592,35051,8,13.59,27.18,67.7,3.454316,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:50",6366593,35051,8,13.6,27.18,67.7,3.454316,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:42:55",6366594,35051,8,13.61,27.18,67.7,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:00",6366595,35051,8,13.6,27.15,67.7,3.454316,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:05",6366596,35051,8,13.6,27.15,67.7,3.454316,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:10",6366597,35051,8,13.59,27.15,67.7,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:15",6366598,35051,8,13.61,27.15,67.77,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:20",6366599,35051,8,13.58,27.15,67.77,3.454316,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:25",6366600,35051,8,13.6,27.15,67.77,3.454316,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:30",6366601,35051,8,13.61,27.15,67.77,3.454316,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:35",6366602,35051,8,13.61,27.15,67.77,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:40",6366603,35051,8,13.59,27.15,67.77,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:45",6366604,35051,8,13.58,27.15,67.77,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:50",6366605,35051,8,13.59,27.15,67.77,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:43:55",6366606,35051,8,13.59,27.15,67.77,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:00",6366607,35051,8,13.59,27.15,67.77,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:05",6366608,35051,8,13.6,27.15,67.77,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:10",6366609,35051,8,13.57,27.15,67.77,3.452966,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:15",6366610,35051,8,13.59,27.15,67.77,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:20",6366611,35051,8,13.58,27.15,67.77,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:25",6366612,35051,8,13.58,27.15,67.83,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:30",6366613,35051,8,13.59,27.15,67.83,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:35",6366614,35051,8,13.59,27.15,67.83,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:40",6366615,35051,8,13.6,27.15,67.83,3.452966,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:45",6366616,35051,8,13.58,27.12,67.83,3.452966,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:50",6366617,35051,8,13.58,27.12,67.83,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:44:55",6366618,35051,8,13.59,27.12,67.83,3.452966,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:00",6366619,35051,8,13.59,27.12,67.83,3.452966,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:05",6366620,35051,8,13.58,27.12,67.83,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:10",6366621,35051,8,13.57,27.12,67.83,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:15",6366622,35051,8,13.59,27.12,67.83,3.452966,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:20",6366623,35051,8,13.59,27.12,67.83,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:25",6366624,35051,8,13.59,27.12,67.83,3.453641,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:30",6366625,35051,8,13.59,27.12,67.83,3.453641,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:35",6366626,35051,8,13.55,27.12,67.83,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:40",6366627,35051,8,13.58,27.12,67.83,3.453641,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:45",6366628,35051,8,13.58,27.12,67.83,3.453641,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:50",6366629,35051,8,13.59,27.12,67.83,3.453641,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:45:55",6366630,35051,8,13.55,27.12,67.83,3.453641,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:00",6366631,35051,8,13.57,27.12,67.83,3.453641,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:05",6366632,35051,8,13.55,27.12,67.83,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:10",6366633,35051,8,13.55,27.12,67.83,3.453641,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:15",6366634,35051,8,13.58,27.12,67.83,3.453641,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:20",6366635,35051,8,13.58,27.12,67.83,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:25",6366636,35051,8,13.57,27.12,67.83,3.453641,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:30",6366637,35051,8,13.57,27.12,67.77,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:35",6366638,35051,8,13.58,27.12,67.77,3.453641,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:40",6366639,35051,8,13.53,27.12,67.77,3.453641,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:45",6366640,35051,8,13.58,27.12,67.77,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:50",6366641,35051,8,13.57,27.12,67.77,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:46:55",6366642,35051,8,13.57,27.12,67.77,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:00",6366643,35051,8,13.54,27.12,67.77,3.453641,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:05",6366644,35051,8,13.57,27.12,67.77,3.453641,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:10",6366645,35051,8,13.56,27.12,67.77,3.454316,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:15",6366646,35051,8,13.55,27.12,67.77,3.454316,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:20",6366647,35051,8,13.56,27.12,67.77,3.454316,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:25",6366648,35051,8,13.58,27.12,67.77,3.454316,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:30",6366649,35051,8,13.57,27.12,67.77,3.454316,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:35",6366650,35051,8,13.55,27.09,67.77,3.454316,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:40",6366651,35051,8,13.55,27.12,67.77,3.454316,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:45",6366652,35051,8,13.57,27.09,67.77,3.454316,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:50",6366653,35051,8,13.57,27.09,67.77,3.454316,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:47:55",6366654,35051,8,13.55,27.09,67.77,3.454316,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:00",6366655,35051,8,13.57,27.09,67.77,3.454316,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:05",6366656,35051,8,13.58,27.09,67.77,3.454316,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:10",6366657,35051,8,13.55,27.09,67.77,3.454316,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:15",6366658,35051,8,13.57,27.09,67.77,3.454316,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:20",6366659,35051,8,13.54,27.09,67.77,3.454316,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:25",6366660,35051,8,13.57,27.09,67.7,3.454316,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:30",6366661,35051,8,13.57,27.09,67.7,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:35",6366662,35051,8,13.57,27.09,67.7,3.454316,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:40",6366663,35051,8,13.56,27.09,67.7,3.454316,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:45",6366664,35051,8,13.55,27.09,67.7,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:50",6366665,35051,8,13.57,27.09,67.7,3.454316,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:48:55",6366666,35051,8,13.57,27.09,67.7,3.454316,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:00",6366667,35051,8,13.52,27.09,67.7,3.454991,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:05",6366668,35051,8,13.53,27.09,67.7,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:10",6366669,35051,8,13.55,27.09,67.7,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:15",6366670,35051,8,13.56,27.09,67.7,3.454991,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:20",6366671,35051,8,13.57,27.09,67.7,3.454991,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:25",6366672,35051,8,13.55,27.09,67.7,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:30",6366673,35051,8,13.54,27.09,67.63,3.454991,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:35",6366674,35051,8,13.55,27.09,67.63,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:40",6366675,35051,8,13.55,27.09,67.63,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:45",6366676,35051,8,13.52,27.09,67.63,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:50",6366677,35051,8,13.56,27.09,67.63,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:49:55",6366678,35051,8,13.52,27.09,67.63,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:00",6366679,35051,8,13.54,27.09,67.63,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:05",6366680,35051,8,13.54,27.09,67.63,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:10",6366681,35051,8,13.54,27.09,67.63,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:15",6366682,35051,8,13.54,27.06,67.63,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:20",6366683,35051,8,13.56,27.06,67.63,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:25",6366684,35051,8,13.52,27.06,67.63,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:30",6366685,35051,8,13.54,27.06,67.63,3.454991,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:35",6366686,35051,8,13.55,27.06,67.63,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:40",6366687,35051,8,13.54,27.06,67.63,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:45",6366688,35051,8,13.55,27.06,67.63,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:50",6366689,35051,8,13.57,27.06,67.56,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:50:55",6366690,35051,8,13.53,27.06,67.56,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:00",6366691,35051,8,13.55,27.06,67.56,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:05",6366692,35051,8,13.52,27.06,67.56,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:10",6366693,35051,8,13.54,27.06,67.56,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:15",6366694,35051,8,13.56,27.06,67.56,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:20",6366695,35051,8,13.55,27.06,67.56,3.452966,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:25",6366696,35051,8,13.55,27.06,67.56,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:30",6366697,35051,8,13.55,27.06,67.56,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:35",6366698,35051,8,13.55,27.06,67.56,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:40",6366699,35051,8,13.54,27.06,67.49,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:45",6366700,35051,8,13.52,27.06,67.49,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:50",6366701,35051,8,13.55,27.06,67.49,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:51:55",6366702,35051,8,13.57,27.06,67.49,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:00",6366703,35051,8,13.54,27.06,67.49,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:05",6366704,35051,8,13.54,27.06,67.49,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:10",6366705,35051,8,13.54,27.06,67.49,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:15",6366706,35051,8,13.54,27.06,67.49,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:20",6366707,35051,8,13.55,27.06,67.49,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:25",6366708,35051,8,13.54,27.06,67.49,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:30",6366709,35051,8,13.55,27.06,67.49,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:35",6366710,35051,8,13.55,27.06,67.49,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:40",6366711,35051,8,13.55,27.06,67.49,3.453641,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:45",6366712,35051,8,13.54,27.06,67.43,3.453641,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:50",6366713,35051,8,13.54,27.06,67.43,3.453641,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:52:55",6366714,35051,8,13.54,27.06,67.43,3.453641,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:00",6366715,35051,8,13.52,27.06,67.43,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:05",6366716,35051,8,13.53,27.06,67.43,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:10",6366717,35051,8,13.54,27.06,67.43,3.453641,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:15",6366718,35051,8,13.54,27.06,67.43,3.453641,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:20",6366719,35051,8,13.47,27.03,67.43,3.453641,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:25",6366720,35051,8,13.41,27.06,67.43,3.453641,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:30",6366721,35051,8,13.4,27.03,67.43,3.453641,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:35",6366722,35051,8,13.42,27.06,67.43,3.453641,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:40",6366723,35051,8,13.43,27.06,67.36,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:45",6366724,35051,8,13.52,27.06,67.36,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:50",6366725,35051,8,13.55,27.06,67.36,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:53:55",6366726,35051,8,13.57,27.06,67.36,3.453641,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:00",6366727,35051,8,13.53,27.06,67.36,3.453641,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:05",6366728,35051,8,13.45,27.03,67.36,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:10",6366729,35051,8,13.4,27.03,67.36,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:15",6366730,35051,8,13.56,27.03,67.36,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:20",6366731,35051,8,13.57,27.03,67.36,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:25",6366732,35051,8,13.55,27.03,67.36,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:30",6366733,35051,8,13.42,27.03,67.29,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:35",6366734,35051,8,13.38,27.03,67.29,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:40",6366735,35051,8,13.36,27.03,67.29,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:45",6366736,35051,8,13.36,27.03,67.29,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:50",6366737,35051,8,13.47,27.03,67.29,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:54:55",6366738,35051,8,13.58,27.03,67.29,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:00",6366739,35051,8,13.57,27.03,67.29,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:05",6366740,35051,8,13.58,27.03,67.22,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:10",6366741,35051,8,13.56,27.03,67.22,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:15",6366742,35051,8,13.55,27.03,67.22,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:20",6366743,35051,8,13.56,27.03,67.22,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:25",6366744,35051,8,13.58,27.03,67.22,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:30",6366745,35051,8,13.55,27.03,67.22,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:35",6366746,35051,8,13.57,27.03,67.22,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:40",6366747,35051,8,13.57,27.03,67.22,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:45",6366748,35051,8,13.57,27.03,67.22,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:50",6366749,35051,8,13.57,27.03,67.22,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:55:55",6366750,35051,8,13.56,27.03,67.22,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:00",6366751,35051,8,13.56,27.03,67.22,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:05",6366752,35051,8,13.58,27.03,67.15,3.452966,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:10",6366753,35051,8,13.57,27.03,67.15,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:15",6366754,35051,8,13.58,27.03,67.15,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:20",6366755,35051,8,13.57,27.03,67.15,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:25",6366756,35051,8,13.57,27.03,67.15,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:30",6366757,35051,8,13.57,27,67.15,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:35",6366758,35051,8,13.55,27.03,67.15,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:40",6366759,35051,8,13.54,27,67.15,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:45",6366760,35051,8,13.54,27,67.15,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:50",6366761,35051,8,13.54,27,67.15,3.452966,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:56:55",6366762,35051,8,13.55,27,67.15,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:00",6366763,35051,8,13.55,27,67.15,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:05",6366764,35051,8,13.54,27,67.15,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:10",6366765,35051,8,13.53,27,67.15,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:15",6366766,35051,8,13.54,27,67.15,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:20",6366767,35051,8,13.5,27,67.15,3.452966,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:25",6366768,35051,8,13.44,27,67.15,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:30",6366769,35051,8,13.56,27,67.15,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:35",6366770,35051,8,13.55,27,67.15,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:40",6366771,35051,8,13.55,27,67.15,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:45",6366772,35051,8,13.55,27,67.15,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:50",6366773,35051,8,13.54,27,67.15,3.452966,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:57:55",6366774,35051,8,13.55,27,67.15,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:00",6366775,35051,8,13.55,27,67.15,3.453641,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:05",6366776,35051,8,13.53,27,67.15,3.453641,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:10",6366777,35051,8,13.54,27,67.15,3.453641,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:15",6366778,35051,8,13.55,27,67.15,3.453641,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:20",6366779,35051,8,13.55,27,67.09,3.453641,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:25",6366780,35051,8,13.54,27,67.09,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:30",6366781,35051,8,13.54,27,67.09,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:35",6366782,35051,8,13.53,27,67.09,3.453641,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:40",6366783,35051,8,13.53,27,67.09,3.453641,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:45",6366784,35051,8,13.46,27,67.09,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:50",6366785,35051,8,13.38,27,67.09,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:58:55",6366786,35051,8,13.35,27,67.09,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:00",6366787,35051,8,13.34,27,67.09,3.453641,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:05",6366788,35051,8,13.33,27,67.09,3.453641,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:10",6366789,35051,8,13.29,27,67.09,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:15",6366790,35051,8,13.29,27,67.09,3.453641,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:20",6366791,35051,8,13.28,27,67.09,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:25",6366792,35051,8,13.27,27,67.09,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:30",6366793,35051,8,13.27,27,67.09,3.453641,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:35",6366794,35051,8,13.29,27,67.09,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:40",6366795,35051,8,13.29,27,67.09,3.453641,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:45",6366796,35051,8,13.29,27,67.09,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:50",6366797,35051,8,13.29,27,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 17:59:55",6366798,35051,8,13.28,27,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:00",6366799,35051,8,13.28,27,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:05",6366800,35051,8,13.26,27,67.02,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:10",6366801,35051,8,13.23,27,67.02,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:15",6366802,35051,8,13.26,27,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:20",6366803,35051,8,13.24,27,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:25",6366804,35051,8,13.21,27,67.02,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:30",6366805,35051,8,13.25,27,67.02,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:35",6366806,35051,8,13.26,27,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:40",6366807,35051,8,13.26,27,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:45",6366808,35051,8,13.26,27,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:50",6366809,35051,8,13.27,27,66.95,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:00:55",6366810,35051,8,13.3,27,66.95,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:00",6366811,35051,8,13.27,27,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:05",6366812,35051,8,13.27,27,66.95,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:10",6366813,35051,8,13.24,27,66.95,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:15",6366814,35051,8,13.24,27,66.95,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:20",6366815,35051,8,13.28,27,66.95,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:25",6366816,35051,8,13.28,27,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:30",6366817,35051,8,13.3,27,66.95,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:35",6366818,35051,8,13.39,27,66.95,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:40",6366819,35051,8,13.51,27,66.95,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:45",6366820,35051,8,13.62,26.96,66.88,3.453641,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:50",6366821,35051,8,13.62,27,66.88,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:01:55",6366822,35051,8,13.62,26.96,66.88,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:00",6366823,35051,8,13.62,27,66.88,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:05",6366824,35051,8,13.53,26.96,66.88,3.453641,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:10",6366825,35051,8,13.44,27,66.88,3.453641,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:15",6366826,35051,8,13.61,27,66.88,3.453641,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:20",6366827,35051,8,13.63,27,66.88,3.453641,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:25",6366828,35051,8,13.6,27,66.88,3.453641,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:30",6366829,35051,8,13.59,27,66.88,3.453641,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:35",6366830,35051,8,13.6,27,66.88,3.453641,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:40",6366831,35051,8,13.61,27,66.88,3.453641,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:45",6366832,35051,8,13.6,27,66.88,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:50",6366833,35051,8,13.57,27,66.88,3.453641,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:02:55",6366834,35051,8,13.48,27,66.88,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:00",6366835,35051,8,13.42,26.96,66.95,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:05",6366836,35051,8,13.36,27,66.95,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:10",6366837,35051,8,13.3,26.96,66.95,3.453641,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:15",6366838,35051,8,13.32,27,66.95,3.453641,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:20",6366839,35051,8,13.31,27,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:25",6366840,35051,8,13.29,26.96,66.95,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:30",6366841,35051,8,13.29,26.96,66.95,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:35",6366842,35051,8,13.25,26.96,66.95,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:40",6366843,35051,8,13.29,26.96,66.95,3.452966,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:45",6366844,35051,8,13.28,26.96,66.95,3.452966,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:50",6366845,35051,8,13.24,26.96,66.95,3.452966,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:03:55",6366846,35051,8,13.27,26.96,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:00",6366847,35051,8,13.24,26.96,66.95,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:05",6366848,35051,8,13.24,26.96,66.95,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:10",6366849,35051,8,13.23,26.96,66.95,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:15",6366850,35051,8,13.27,26.96,66.95,3.452966,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:20",6366851,35051,8,13.27,26.96,66.95,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:25",6366852,35051,8,13.24,26.96,66.95,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:30",6366853,35051,8,13.27,26.96,66.95,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:35",6366854,35051,8,13.27,26.96,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:40",6366855,35051,8,13.24,26.96,66.95,3.452966,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:45",6366856,35051,8,13.26,26.96,66.95,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:50",6366857,35051,8,13.29,26.96,66.95,3.452966,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:04:55",6366858,35051,8,13.47,26.96,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:00",6366859,35051,8,13.64,26.96,66.95,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:05",6366860,35051,8,13.63,26.96,66.95,3.452966,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:10",6366861,35051,8,13.63,26.96,66.95,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:15",6366862,35051,8,13.64,26.96,66.95,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:20",6366863,35051,8,13.62,26.96,66.95,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:25",6366864,35051,8,13.59,26.96,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:30",6366865,35051,8,13.43,26.96,66.95,3.452966,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:35",6366866,35051,8,13.37,26.96,66.95,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:40",6366867,35051,8,13.36,26.96,66.95,3.452966,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:45",6366868,35051,8,13.38,26.96,66.95,3.452966,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:50",6366869,35051,8,13.32,26.96,66.95,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:05:55",6366870,35051,8,13.35,26.96,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:00",6366871,35051,8,13.33,26.96,66.95,3.452966,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:05",6366872,35051,8,13.31,26.96,66.95,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:10",6366873,35051,8,13.26,26.96,66.95,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:15",6366874,35051,8,13.26,26.96,66.95,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:20",6366875,35051,8,13.29,26.96,66.95,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:25",6366876,35051,8,13.39,26.96,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:30",6366877,35051,8,13.42,26.96,67.02,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:35",6366878,35051,8,13.51,26.96,67.02,3.452966,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:40",6366879,35051,8,13.63,26.96,67.02,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:45",6366880,35051,8,13.63,26.96,67.02,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:50",6366881,35051,8,13.48,26.96,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:06:55",6366882,35051,8,13.53,26.96,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:00",6366883,35051,8,13.53,26.96,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:05",6366884,35051,8,13.42,26.96,67.02,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:10",6366885,35051,8,13.32,26.96,67.02,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:15",6366886,35051,8,13.29,26.96,67.02,3.452966,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:20",6366887,35051,8,13.29,26.96,67.02,3.452966,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:25",6366888,35051,8,13.32,26.96,67.02,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:30",6366889,35051,8,13.27,26.96,67.02,3.452966,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:35",6366890,35051,8,13.29,26.96,67.02,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:40",6366891,35051,8,13.26,26.93,67.02,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:45",6366892,35051,8,13.28,26.96,67.02,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:50",6366893,35051,8,13.24,26.93,67.02,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:07:55",6366894,35051,8,13.26,26.96,67.02,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:00",6366895,35051,8,13.22,26.93,67.02,3.452966,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:05",6366896,35051,8,13.27,26.96,67.02,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:10",6366897,35051,8,13.22,26.93,67.02,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:15",6366898,35051,8,13.25,26.93,67.02,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:20",6366899,35051,8,13.2,26.93,67.02,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:25",6366900,35051,8,13.26,26.93,67.02,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:30",6366901,35051,8,13.26,26.93,67.02,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:35",6366902,35051,8,13.22,26.93,67.02,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:40",6366903,35051,8,13.22,26.93,67.02,3.452966,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:45",6366904,35051,8,13.22,26.93,67.09,3.453641,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:50",6366905,35051,8,13.24,26.93,67.09,3.453641,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:08:55",6366906,35051,8,13.26,26.93,67.09,3.453641,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:00",6366907,35051,8,13.25,26.93,67.09,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:05",6366908,35051,8,13.22,26.93,67.09,3.453641,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:10",6366909,35051,8,13.19,26.93,67.09,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:15",6366910,35051,8,13.17,26.93,67.09,3.453641,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:20",6366911,35051,8,13.22,26.93,67.09,3.453641,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:25",6366912,35051,8,13.17,26.93,67.09,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:30",6366913,35051,8,13.22,26.93,67.09,3.453641,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:35",6366914,35051,8,13.16,26.93,67.09,3.453641,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:40",6366915,35051,8,13.22,26.93,67.09,3.453641,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:45",6366916,35051,8,13.22,26.93,67.09,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:50",6366917,35051,8,13.22,26.93,67.09,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:09:55",6366918,35051,8,13.22,26.93,67.09,3.453641,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:00",6366919,35051,8,13.19,26.93,67.09,3.453641,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:05",6366920,35051,8,13.17,26.93,67.09,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:10",6366921,35051,8,13.18,26.93,67.09,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:15",6366922,35051,8,13.17,26.93,67.09,3.453641,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:20",6366923,35051,8,13.22,26.93,67.09,3.453641,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:25",6366924,35051,8,13.17,26.93,67.09,3.453641,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:30",6366925,35051,8,13.22,26.93,67.09,3.453641,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:35",6366926,35051,8,13.22,26.93,67.09,3.451616,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:40",6366927,35051,8,13.23,26.93,67.09,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:45",6366928,35051,8,13.22,26.93,67.09,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:50",6366929,35051,8,13.21,26.93,67.09,3.451616,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:10:55",6366930,35051,8,13.22,26.93,67.09,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:00",6366931,35051,8,13.22,26.93,67.09,3.451616,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:05",6366932,35051,8,13.23,26.93,67.09,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:10",6366933,35051,8,13.2,26.93,67.09,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:15",6366934,35051,8,13.21,26.93,67.09,3.451616,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:20",6366935,35051,8,13.24,26.93,67.09,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:25",6366936,35051,8,13.24,26.93,67.09,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:30",6366937,35051,8,13.21,26.93,67.15,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:35",6366938,35051,8,13.21,26.93,67.15,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:40",6366939,35051,8,13.21,26.93,67.15,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:45",6366940,35051,8,13.24,26.93,67.15,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:50",6366941,35051,8,13.25,26.93,67.15,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:11:55",6366942,35051,8,13.24,26.93,67.15,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:00",6366943,35051,8,13.26,26.93,67.15,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:05",6366944,35051,8,13.21,26.93,67.15,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:10",6366945,35051,8,13.2,26.93,67.15,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:15",6366946,35051,8,13.24,26.93,67.15,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:20",6366947,35051,8,13.22,26.93,67.15,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:25",6366948,35051,8,13.24,26.93,67.15,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:30",6366949,35051,8,13.26,26.93,67.15,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:35",6366950,35051,8,13.23,26.93,67.15,3.452966,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:40",6366951,35051,8,13.31,26.93,67.15,3.452966,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:45",6366952,35051,8,13.51,26.93,67.22,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:50",6366953,35051,8,13.68,26.93,67.22,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:12:55",6366954,35051,8,13.69,26.93,67.22,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:00",6366955,35051,8,13.68,26.93,67.22,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:05",6366956,35051,8,13.67,26.93,67.22,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:10",6366957,35051,8,13.65,26.93,67.22,3.452966,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:15",6366958,35051,8,13.64,26.93,67.22,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:20",6366959,35051,8,13.67,26.93,67.22,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:25",6366960,35051,8,13.64,26.93,67.22,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:30",6366961,35051,8,13.67,26.93,67.22,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:35",6366962,35051,8,13.65,26.93,67.22,3.452966,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:40",6366963,35051,8,13.63,26.93,67.29,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:45",6366964,35051,8,13.65,26.93,67.29,3.452966,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:50",6366965,35051,8,13.64,26.93,67.29,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:13:55",6366966,35051,8,13.65,26.93,67.29,3.452966,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:00",6366967,35051,8,13.62,26.93,67.29,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:05",6366968,35051,8,13.64,26.93,67.29,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:10",6366969,35051,8,13.63,26.93,67.29,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:15",6366970,35051,8,13.59,26.93,67.36,3.452966,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:20",6366971,35051,8,13.62,26.93,67.36,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:25",6366972,35051,8,13.59,26.93,67.36,3.452966,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:30",6366973,35051,8,13.62,26.93,67.36,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:35",6366974,35051,8,13.62,26.9,67.36,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:40",6366975,35051,8,13.6,26.93,67.36,3.452966,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:45",6366976,35051,8,13.62,26.93,67.43,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:50",6366977,35051,8,13.6,26.93,67.43,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:14:55",6366978,35051,8,13.62,26.93,67.43,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:00",6366979,35051,8,13.58,26.9,67.43,3.452966,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:05",6366980,35051,8,13.6,26.93,67.43,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:10",6366981,35051,8,13.59,26.9,67.43,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:15",6366982,35051,8,13.59,26.9,67.49,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:20",6366983,35051,8,13.6,26.9,67.49,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:25",6366984,35051,8,13.6,26.9,67.49,3.452966,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:30",6366985,35051,8,13.58,26.9,67.49,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:35",6366986,35051,8,13.6,26.9,67.49,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:40",6366987,35051,8,13.6,26.9,67.49,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:45",6366988,35051,8,13.6,26.9,67.49,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:50",6366989,35051,8,13.6,26.9,67.49,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:15:55",6366990,35051,8,13.61,26.9,67.49,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:00",6366991,35051,8,13.59,26.9,67.49,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:05",6366992,35051,8,13.61,26.9,67.56,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:10",6366993,35051,8,13.57,26.9,67.56,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:15",6366994,35051,8,13.58,26.9,67.56,3.452966,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:20",6366995,35051,8,13.54,26.9,67.56,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:25",6366996,35051,8,13.59,26.9,67.56,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:30",6366997,35051,8,13.59,26.9,67.56,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:35",6366998,35051,8,13.59,26.9,67.56,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:40",6366999,35051,8,13.56,26.9,67.56,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:45",6367000,35051,8,13.59,26.9,67.56,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:50",6367001,35051,8,13.59,26.9,67.56,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:16:55",6367002,35051,8,13.58,26.9,67.56,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:00",6367003,35051,8,13.59,26.9,67.56,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:05",6367004,35051,8,13.58,26.9,67.56,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:10",6367005,35051,8,13.58,26.9,67.56,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:15",6367006,35051,8,13.59,26.9,67.56,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:20",6367007,35051,8,13.58,26.9,67.56,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:25",6367008,35051,8,13.57,26.9,67.56,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:30",6367009,35051,8,13.58,26.9,67.56,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:35",6367010,35051,8,13.58,26.9,67.56,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:40",6367011,35051,8,13.58,26.9,67.56,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:45",6367012,35051,8,13.58,26.9,67.56,3.453641,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:50",6367013,35051,8,13.58,26.9,67.56,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:17:55",6367014,35051,8,13.55,26.9,67.56,3.453641,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:00",6367015,35051,8,13.57,26.9,67.63,3.453641,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:05",6367016,35051,8,13.56,26.9,67.63,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:10",6367017,35051,8,13.56,26.9,67.63,3.453641,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:15",6367018,35051,8,13.56,26.9,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:20",6367019,35051,8,13.57,26.9,67.56,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:25",6367020,35051,8,13.57,26.9,67.56,3.453641,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:30",6367021,35051,8,13.56,26.9,67.56,3.453641,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:35",6367022,35051,8,13.57,26.9,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:40",6367023,35051,8,13.57,26.9,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:45",6367024,35051,8,13.56,26.9,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:50",6367025,35051,8,13.57,26.87,67.56,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:18:55",6367026,35051,8,13.54,26.9,67.56,3.453641,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:00",6367027,35051,8,13.56,26.9,67.56,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:05",6367028,35051,8,13.53,26.87,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:10",6367029,35051,8,13.53,26.9,67.56,3.453641,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:15",6367030,35051,8,13.56,26.87,67.56,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:20",6367031,35051,8,13.57,26.87,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:25",6367032,35051,8,13.54,26.87,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:30",6367033,35051,8,13.56,26.87,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:35",6367034,35051,8,13.57,26.87,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:40",6367035,35051,8,13.55,26.87,67.56,3.453641,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:45",6367036,35051,8,13.55,26.87,67.56,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:50",6367037,35051,8,13.55,26.87,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:19:55",6367038,35051,8,13.56,26.9,67.56,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:00",6367039,35051,8,13.57,26.87,67.56,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:05",6367040,35051,8,13.56,26.87,67.56,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:10",6367041,35051,8,13.55,26.9,67.49,3.453641,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:15",6367042,35051,8,13.54,26.87,67.49,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:20",6367043,35051,8,13.54,26.9,67.49,3.453641,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:25",6367044,35051,8,13.57,26.9,67.49,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:30",6367045,35051,8,13.55,26.9,67.49,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:35",6367046,35051,8,13.54,26.87,67.49,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:40",6367047,35051,8,13.4,26.9,67.49,3.453641,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:45",6367048,35051,8,13.41,26.87,67.49,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:50",6367049,35051,8,13.4,26.87,67.49,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:20:55",6367050,35051,8,13.41,26.87,67.49,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:00",6367051,35051,8,13.54,26.87,67.49,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:05",6367052,35051,8,13.39,26.9,67.49,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:10",6367053,35051,8,13.36,26.87,67.49,3.453641,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:15",6367054,35051,8,13.39,26.87,67.49,3.453641,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:20",6367055,35051,8,13.47,26.87,67.43,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:25",6367056,35051,8,13.53,26.87,67.43,3.452291,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:30",6367057,35051,8,13.49,26.87,67.43,3.452291,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:35",6367058,35051,8,13.5,26.87,67.43,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:40",6367059,35051,8,13.45,26.87,67.43,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:45",6367060,35051,8,13.49,26.87,67.43,3.452291,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:50",6367061,35051,8,13.51,26.87,67.43,3.452291,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:21:55",6367062,35051,8,13.58,26.87,67.43,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:00",6367063,35051,8,13.51,26.87,67.43,3.452291,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:05",6367064,35051,8,13.55,26.87,67.36,3.452291,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:10",6367065,35051,8,13.55,26.87,67.36,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:15",6367066,35051,8,13.58,26.87,67.36,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:20",6367067,35051,8,13.56,26.87,67.36,3.452291,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:25",6367068,35051,8,13.44,26.87,67.36,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:30",6367069,35051,8,13.4,26.87,67.36,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:35",6367070,35051,8,13.38,26.87,67.36,3.452291,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:40",6367071,35051,8,13.37,26.87,67.36,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:45",6367072,35051,8,13.36,26.87,67.36,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:50",6367073,35051,8,13.36,26.87,67.29,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:22:55",6367074,35051,8,13.39,26.87,67.29,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:00",6367075,35051,8,13.33,26.87,67.29,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:05",6367076,35051,8,13.35,26.87,67.29,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:10",6367077,35051,8,13.33,26.87,67.29,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:15",6367078,35051,8,13.4,26.87,67.29,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:20",6367079,35051,8,13.61,26.87,67.29,3.452966,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:25",6367080,35051,8,13.58,26.87,67.29,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:30",6367081,35051,8,13.4,26.87,67.29,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:35",6367082,35051,8,13.4,26.87,67.29,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:40",6367083,35051,8,13.47,26.87,67.22,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:45",6367084,35051,8,13.59,26.87,67.22,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:50",6367085,35051,8,13.6,26.87,67.22,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:23:55",6367086,35051,8,13.6,26.87,67.22,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:00",6367087,35051,8,13.6,26.87,67.22,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:05",6367088,35051,8,13.58,26.87,67.22,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:10",6367089,35051,8,13.58,26.87,67.22,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:15",6367090,35051,8,13.58,26.87,67.22,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:20",6367091,35051,8,13.59,26.87,67.22,3.452966,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:25",6367092,35051,8,13.54,26.87,67.22,3.452966,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:30",6367093,35051,8,13.58,26.87,67.22,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:35",6367094,35051,8,13.59,26.87,67.22,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:40",6367095,35051,8,13.6,26.87,67.22,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:45",6367096,35051,8,13.59,26.87,67.22,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:50",6367097,35051,8,13.59,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:24:55",6367098,35051,8,13.57,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:00",6367099,35051,8,13.58,26.87,67.22,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:05",6367100,35051,8,13.58,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:10",6367101,35051,8,13.54,26.87,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:15",6367102,35051,8,13.58,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:20",6367103,35051,8,13.54,26.87,67.22,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:25",6367104,35051,8,13.58,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:30",6367105,35051,8,13.58,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:35",6367106,35051,8,13.58,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:40",6367107,35051,8,13.58,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:45",6367108,35051,8,13.58,26.87,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:50",6367109,35051,8,13.58,26.87,67.22,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:25:55",6367110,35051,8,13.58,26.87,67.22,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:00",6367111,35051,8,13.57,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:05",6367112,35051,8,13.58,26.87,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:10",6367113,35051,8,13.57,26.87,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:15",6367114,35051,8,13.58,26.87,67.22,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:20",6367115,35051,8,13.58,26.87,67.22,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:25",6367116,35051,8,13.54,26.87,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:30",6367117,35051,8,13.56,26.87,67.22,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:35",6367118,35051,8,13.56,26.87,67.22,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:40",6367119,35051,8,13.56,26.87,67.22,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:45",6367120,35051,8,13.55,26.87,67.22,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:50",6367121,35051,8,13.54,26.87,67.22,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:26:55",6367122,35051,8,13.55,26.87,67.22,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:00",6367123,35051,8,13.52,26.87,67.29,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:05",6367124,35051,8,13.54,26.87,67.22,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:10",6367125,35051,8,13.49,26.87,67.22,3.452291,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:15",6367126,35051,8,13.55,26.87,67.22,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:20",6367127,35051,8,13.56,26.87,67.22,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:25",6367128,35051,8,13.55,26.87,67.22,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:30",6367129,35051,8,13.47,26.84,67.29,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:35",6367130,35051,8,13.43,26.87,67.22,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:40",6367131,35051,8,13.35,26.87,67.29,3.452291,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:45",6367132,35051,8,13.37,26.87,67.22,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:50",6367133,35051,8,13.33,26.84,67.22,3.452291,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:27:55",6367134,35051,8,13.54,26.87,67.22,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:00",6367135,35051,8,13.58,26.84,67.22,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:05",6367136,35051,8,13.57,26.87,67.22,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:10",6367137,35051,8,13.42,26.87,67.22,3.452291,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:15",6367138,35051,8,13.39,26.87,67.22,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:20",6367139,35051,8,13.36,26.87,67.22,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:25",6367140,35051,8,13.34,26.87,67.22,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:30",6367141,35051,8,13.32,26.87,67.22,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:35",6367142,35051,8,13.31,26.84,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:40",6367143,35051,8,13.3,26.84,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:45",6367144,35051,8,13.28,26.87,67.22,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:50",6367145,35051,8,13.29,26.87,67.22,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:28:55",6367146,35051,8,13.28,26.87,67.22,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:00",6367147,35051,8,13.28,26.87,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:05",6367148,35051,8,13.28,26.87,67.22,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:10",6367149,35051,8,13.24,26.87,67.15,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:15",6367150,35051,8,13.28,26.87,67.15,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:20",6367151,35051,8,13.28,26.87,67.15,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:25",6367152,35051,8,13.28,26.84,67.15,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:30",6367153,35051,8,13.28,26.87,67.15,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:35",6367154,35051,8,13.28,26.87,67.15,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:40",6367155,35051,8,13.28,26.87,67.15,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:45",6367156,35051,8,13.26,26.87,67.15,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:50",6367157,35051,8,13.29,26.84,67.15,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:29:55",6367158,35051,8,13.29,26.87,67.15,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:00",6367159,35051,8,13.29,26.87,67.15,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:05",6367160,35051,8,13.27,26.87,67.09,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:10",6367161,35051,8,13.23,26.87,67.09,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:15",6367162,35051,8,13.26,26.84,67.09,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:20",6367163,35051,8,13.26,26.84,67.09,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:25",6367164,35051,8,13.25,26.84,67.09,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:30",6367165,35051,8,13.27,26.84,67.09,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:35",6367166,35051,8,13.23,26.84,67.09,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:40",6367167,35051,8,13.23,26.84,67.09,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:45",6367168,35051,8,13.24,26.87,67.09,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:50",6367169,35051,8,13.26,26.84,67.09,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:30:55",6367170,35051,8,13.27,26.84,67.09,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:00",6367171,35051,8,13.27,26.84,67.09,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:05",6367172,35051,8,13.27,26.84,67.09,3.453641,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:10",6367173,35051,8,13.22,26.84,67.09,3.453641,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:15",6367174,35051,8,13.27,26.84,67.09,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:20",6367175,35051,8,13.23,26.84,67.02,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:25",6367176,35051,8,13.23,26.84,67.09,3.453641,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:30",6367177,35051,8,13.23,26.84,67.09,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:35",6367178,35051,8,13.23,26.84,67.02,3.453641,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:40",6367179,35051,8,13.27,26.84,67.02,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:45",6367180,35051,8,13.27,26.84,67.02,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:50",6367181,35051,8,13.27,26.84,67.02,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:31:55",6367182,35051,8,13.27,26.84,67.02,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:00",6367183,35051,8,13.27,26.84,67.02,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:05",6367184,35051,8,13.28,26.84,67.02,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:10",6367185,35051,8,13.24,26.84,67.02,3.452966,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:15",6367186,35051,8,13.24,26.84,67.02,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:20",6367187,35051,8,13.27,26.84,67.02,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:25",6367188,35051,8,13.28,26.84,67.02,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:30",6367189,35051,8,13.26,26.84,67.02,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:35",6367190,35051,8,13.28,26.84,67.02,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:40",6367191,35051,8,13.29,26.84,67.02,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:45",6367192,35051,8,13.29,26.84,67.02,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:50",6367193,35051,8,13.29,26.84,67.02,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:32:55",6367194,35051,8,13.27,26.84,67.02,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:00",6367195,35051,8,13.29,26.84,67.02,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:05",6367196,35051,8,13.25,26.84,67.02,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:10",6367197,35051,8,13.24,26.84,67.02,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:15",6367198,35051,8,13.26,26.84,67.02,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:20",6367199,35051,8,13.28,26.84,67.02,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:25",6367200,35051,8,13.29,26.84,67.02,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:30",6367201,35051,8,13.29,26.84,67.02,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:35",6367202,35051,8,13.29,26.84,67.02,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:40",6367203,35051,8,13.27,26.84,67.09,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:45",6367204,35051,8,13.31,26.84,67.09,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:50",6367205,35051,8,13.32,26.84,67.09,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:33:55",6367206,35051,8,13.31,26.84,67.09,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:00",6367207,35051,8,13.29,26.84,67.09,3.454316,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:05",6367208,35051,8,13.32,26.84,67.09,3.454316,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:10",6367209,35051,8,13.33,26.84,67.09,3.454316,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:15",6367210,35051,8,13.4,26.84,67.09,3.454316,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:20",6367211,35051,8,13.53,26.84,67.09,3.454316,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:25",6367212,35051,8,13.65,26.84,67.09,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:30",6367213,35051,8,13.67,26.84,67.09,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:35",6367214,35051,8,13.65,26.84,67.09,3.454316,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:40",6367215,35051,8,13.65,26.84,67.09,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:45",6367216,35051,8,13.65,26.84,67.09,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:50",6367217,35051,8,13.66,26.84,67.09,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:34:55",6367218,35051,8,13.63,26.84,67.09,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:00",6367219,35051,8,13.65,26.84,67.09,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:05",6367220,35051,8,13.64,26.84,67.09,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:10",6367221,35051,8,13.63,26.84,67.09,3.454316,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:15",6367222,35051,8,13.64,26.84,67.09,3.454316,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:20",6367223,35051,8,13.63,26.84,67.15,3.454316,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:25",6367224,35051,8,13.64,26.84,67.15,3.454316,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:30",6367225,35051,8,13.64,26.84,67.15,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:35",6367226,35051,8,13.63,26.84,67.15,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:40",6367227,35051,8,13.62,26.84,67.15,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:45",6367228,35051,8,13.62,26.84,67.15,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:50",6367229,35051,8,13.63,26.84,67.15,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:35:55",6367230,35051,8,13.61,26.84,67.15,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:00",6367231,35051,8,13.61,26.84,67.22,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:05",6367232,35051,8,13.62,26.84,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:10",6367233,35051,8,13.6,26.84,67.22,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:15",6367234,35051,8,13.59,26.84,67.22,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:20",6367235,35051,8,13.62,26.84,67.22,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:25",6367236,35051,8,13.6,26.84,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:30",6367237,35051,8,13.61,26.84,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:35",6367238,35051,8,13.6,26.84,67.22,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:40",6367239,35051,8,13.58,26.84,67.22,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:45",6367240,35051,8,13.6,26.84,67.29,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:50",6367241,35051,8,13.6,26.84,67.29,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:36:55",6367242,35051,8,13.6,26.84,67.29,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:00",6367243,35051,8,13.61,26.84,67.29,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:05",6367244,35051,8,13.6,26.84,67.29,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:10",6367245,35051,8,13.58,26.84,67.29,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:15",6367246,35051,8,13.55,26.84,67.29,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:20",6367247,35051,8,13.57,26.84,67.29,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:25",6367248,35051,8,13.58,26.84,67.29,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:30",6367249,35051,8,13.59,26.84,67.36,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:35",6367250,35051,8,13.58,26.84,67.36,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:40",6367251,35051,8,13.59,26.84,67.36,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:45",6367252,35051,8,13.59,26.84,67.36,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:50",6367253,35051,8,13.58,26.84,67.36,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:37:55",6367254,35051,8,13.58,26.84,67.36,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:00",6367255,35051,8,13.58,26.84,67.36,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:05",6367256,35051,8,13.59,26.84,67.36,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:10",6367257,35051,8,13.56,26.84,67.36,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:15",6367258,35051,8,13.58,26.84,67.36,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:20",6367259,35051,8,13.58,26.84,67.36,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:25",6367260,35051,8,13.59,26.84,67.36,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:30",6367261,35051,8,13.59,26.84,67.36,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:35",6367262,35051,8,13.6,26.84,67.36,3.452291,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:40",6367263,35051,8,13.58,26.84,67.36,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:45",6367264,35051,8,13.58,26.84,67.36,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:50",6367265,35051,8,13.56,26.84,67.36,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:38:55",6367266,35051,8,13.56,26.84,67.36,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:00",6367267,35051,8,13.57,26.84,67.36,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:05",6367268,35051,8,13.57,26.84,67.36,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:10",6367269,35051,8,13.55,26.84,67.36,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:15",6367270,35051,8,13.57,26.84,67.36,3.452291,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:20",6367271,35051,8,13.57,26.84,67.36,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:25",6367272,35051,8,13.57,26.84,67.36,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:30",6367273,35051,8,13.57,26.84,67.36,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:35",6367274,35051,8,13.57,26.84,67.36,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:40",6367275,35051,8,13.54,26.84,67.36,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:45",6367276,35051,8,13.57,26.84,67.36,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:50",6367277,35051,8,13.57,26.81,67.36,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:39:55",6367278,35051,8,13.56,26.84,67.36,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:00",6367279,35051,8,13.56,26.84,67.36,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:05",6367280,35051,8,13.54,26.84,67.36,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:10",6367281,35051,8,13.57,26.84,67.36,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:15",6367282,35051,8,13.55,26.84,67.36,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:20",6367283,35051,8,13.57,26.84,67.36,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:25",6367284,35051,8,13.57,26.81,67.36,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:30",6367285,35051,8,13.55,26.84,67.36,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:35",6367286,35051,8,13.54,26.81,67.36,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:40",6367287,35051,8,13.57,26.84,67.29,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:45",6367288,35051,8,13.57,26.84,67.29,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:50",6367289,35051,8,13.56,26.84,67.29,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:40:55",6367290,35051,8,13.56,26.81,67.29,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:00",6367291,35051,8,13.57,26.84,67.29,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:05",6367292,35051,8,13.57,26.81,67.29,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:10",6367293,35051,8,13.57,26.81,67.29,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:15",6367294,35051,8,13.5,26.81,67.29,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:20",6367295,35051,8,13.55,26.81,67.29,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:25",6367296,35051,8,13.52,26.81,67.29,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:30",6367297,35051,8,13.55,26.81,67.29,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:35",6367298,35051,8,13.55,26.81,67.29,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:40",6367299,35051,8,13.54,26.84,67.29,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:45",6367300,35051,8,13.55,26.81,67.22,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:50",6367301,35051,8,13.53,26.81,67.29,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:41:55",6367302,35051,8,13.52,26.81,67.22,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:00",6367303,35051,8,13.55,26.81,67.22,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:05",6367304,35051,8,13.54,26.84,67.22,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:10",6367305,35051,8,13.54,26.81,67.22,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:15",6367306,35051,8,13.54,26.84,67.22,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:20",6367307,35051,8,13.54,26.81,67.22,3.452966,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:25",6367308,35051,8,13.55,26.84,67.22,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:30",6367309,35051,8,13.54,26.81,67.22,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:35",6367310,35051,8,13.53,26.81,67.22,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:40",6367311,35051,8,13.55,26.81,67.15,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:45",6367312,35051,8,13.54,26.81,67.15,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:50",6367313,35051,8,13.55,26.81,67.15,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:42:55",6367314,35051,8,13.54,26.81,67.15,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:00",6367315,35051,8,13.55,26.81,67.15,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:05",6367316,35051,8,13.53,26.81,67.15,3.453641,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:10",6367317,35051,8,13.54,26.81,67.15,3.453641,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:15",6367318,35051,8,13.54,26.81,67.15,3.453641,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:20",6367319,35051,8,13.55,26.81,67.15,3.453641,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:25",6367320,35051,8,13.52,26.81,67.15,3.453641,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:30",6367321,35051,8,13.56,26.84,67.15,3.453641,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:35",6367322,35051,8,13.55,26.81,67.09,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:40",6367323,35051,8,13.57,26.81,67.09,3.453641,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:45",6367324,35051,8,13.53,26.84,67.09,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:50",6367325,35051,8,13.55,26.81,67.09,3.453641,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:43:55",6367326,35051,8,13.55,26.81,67.09,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:00",6367327,35051,8,13.55,26.81,67.09,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:05",6367328,35051,8,13.54,26.81,67.09,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:10",6367329,35051,8,13.54,26.81,67.09,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:15",6367330,35051,8,13.55,26.81,67.09,3.453641,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:20",6367331,35051,8,13.55,26.81,67.09,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:25",6367332,35051,8,13.55,26.81,67.09,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:30",6367333,35051,8,13.54,26.84,67.02,3.453641,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:35",6367334,35051,8,13.55,26.81,67.02,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:40",6367335,35051,8,13.55,26.81,67.02,3.453641,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:45",6367336,35051,8,13.54,26.81,67.02,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:50",6367337,35051,8,13.53,26.81,67.02,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:44:55",6367338,35051,8,13.54,26.81,67.02,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:00",6367339,35051,8,13.53,26.81,67.02,3.452291,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:05",6367340,35051,8,13.53,26.81,67.02,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:10",6367341,35051,8,13.5,26.81,66.95,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:15",6367342,35051,8,13.43,26.81,66.95,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:20",6367343,35051,8,13.41,26.81,66.95,3.452291,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:25",6367344,35051,8,13.37,26.81,66.95,3.452291,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:30",6367345,35051,8,13.38,26.81,66.95,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:35",6367346,35051,8,13.38,26.81,66.95,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:40",6367347,35051,8,13.39,26.81,66.95,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:45",6367348,35051,8,13.4,26.81,66.95,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:50",6367349,35051,8,13.42,26.81,66.95,3.452291,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:45:55",6367350,35051,8,13.53,26.81,66.95,3.452291,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:00",6367351,35051,8,13.56,26.81,66.88,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:05",6367352,35051,8,13.57,26.81,66.88,3.452291,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:10",6367353,35051,8,13.56,26.81,66.88,3.452291,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:15",6367354,35051,8,13.57,26.81,66.88,3.452291,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:20",6367355,35051,8,13.57,26.81,66.88,3.452291,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:25",6367356,35051,8,13.57,26.81,66.88,3.452291,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:30",6367357,35051,8,13.56,26.81,66.88,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:35",6367358,35051,8,13.57,26.81,66.81,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:40",6367359,35051,8,13.54,26.81,66.81,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:45",6367360,35051,8,13.44,26.81,66.81,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:50",6367361,35051,8,13.43,26.81,66.81,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:46:55",6367362,35051,8,13.42,26.81,66.81,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:00",6367363,35051,8,13.39,26.84,66.81,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:05",6367364,35051,8,13.43,26.84,66.81,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:10",6367365,35051,8,13.45,26.81,66.81,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:15",6367366,35051,8,13.48,26.81,66.81,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:20",6367367,35051,8,13.46,26.81,66.75,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:25",6367368,35051,8,13.58,26.84,66.75,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:30",6367369,35051,8,13.57,26.84,66.75,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:35",6367370,35051,8,13.58,26.81,66.75,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:40",6367371,35051,8,13.53,26.84,66.75,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:45",6367372,35051,8,13.42,26.84,66.75,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:50",6367373,35051,8,13.39,26.81,66.75,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:47:55",6367374,35051,8,13.37,26.84,66.75,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:00",6367375,35051,8,13.32,26.84,66.68,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:05",6367376,35051,8,13.32,26.84,66.68,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:10",6367377,35051,8,13.27,26.84,66.68,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:15",6367378,35051,8,13.29,26.84,66.68,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:20",6367379,35051,8,13.29,26.84,66.68,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:25",6367380,35051,8,13.27,26.81,66.68,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:30",6367381,35051,8,13.29,26.84,66.68,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:35",6367382,35051,8,13.29,26.84,66.68,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:40",6367383,35051,8,13.29,26.84,66.68,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:45",6367384,35051,8,13.28,26.84,66.68,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:50",6367385,35051,8,13.27,26.84,66.68,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:48:55",6367386,35051,8,13.27,26.81,66.61,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:00",6367387,35051,8,13.28,26.84,66.61,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:05",6367388,35051,8,13.27,26.84,66.61,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:10",6367389,35051,8,13.23,26.84,66.61,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:15",6367390,35051,8,13.27,26.84,66.61,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:20",6367391,35051,8,13.27,26.84,66.61,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:25",6367392,35051,8,13.27,26.84,66.61,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:30",6367393,35051,8,13.27,26.84,66.61,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:35",6367394,35051,8,13.34,26.84,66.61,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:40",6367395,35051,8,13.51,26.84,66.61,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:45",6367396,35051,8,13.63,26.84,66.61,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:50",6367397,35051,8,13.62,26.84,66.61,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:49:55",6367398,35051,8,13.62,26.84,66.61,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:00",6367399,35051,8,13.48,26.84,66.54,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:05",6367400,35051,8,13.54,26.84,66.54,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:10",6367401,35051,8,13.5,26.84,66.54,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:15",6367402,35051,8,13.51,26.84,66.54,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:20",6367403,35051,8,13.57,26.84,66.54,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:25",6367404,35051,8,13.42,26.84,66.54,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:30",6367405,35051,8,13.38,26.84,66.54,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:35",6367406,35051,8,13.35,26.84,66.54,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:40",6367407,35051,8,13.33,26.84,66.54,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:45",6367408,35051,8,13.31,26.84,66.54,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:50",6367409,35051,8,13.27,26.84,66.54,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:50:55",6367410,35051,8,13.29,26.84,66.54,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:00",6367411,35051,8,13.27,26.84,66.54,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:05",6367412,35051,8,13.22,26.84,66.54,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:10",6367413,35051,8,13.18,26.84,66.54,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:15",6367414,35051,8,13.24,26.84,66.54,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:20",6367415,35051,8,13.23,26.84,66.54,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:25",6367416,35051,8,13.23,26.84,66.54,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:30",6367417,35051,8,13.23,26.84,66.54,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:35",6367418,35051,8,13.22,26.84,66.54,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:40",6367419,35051,8,13.23,26.84,66.54,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:45",6367420,35051,8,13.22,26.84,66.54,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:50",6367421,35051,8,13.22,26.84,66.54,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:51:55",6367422,35051,8,13.18,26.84,66.54,3.452966,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:00",6367423,35051,8,13.22,26.84,66.54,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:05",6367424,35051,8,13.22,26.84,66.54,3.453641,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:10",6367425,35051,8,13.18,26.84,66.54,3.453641,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:15",6367426,35051,8,13.18,26.84,66.54,3.453641,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:20",6367427,35051,8,13.22,26.84,66.54,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:25",6367428,35051,8,13.21,26.84,66.54,3.453641,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:30",6367429,35051,8,13.2,26.84,66.54,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:35",6367430,35051,8,13.21,26.84,66.54,3.453641,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:40",6367431,35051,8,13.21,26.84,66.54,3.453641,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:45",6367432,35051,8,13.21,26.84,66.54,3.453641,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:50",6367433,35051,8,13.21,26.84,66.54,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:52:55",6367434,35051,8,13.2,26.84,66.54,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:00",6367435,35051,8,13.21,26.84,66.54,3.453641,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:05",6367436,35051,8,13.22,26.84,66.54,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:10",6367437,35051,8,13.18,26.84,66.54,3.453641,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:15",6367438,35051,8,13.22,26.84,66.54,3.453641,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:20",6367439,35051,8,13.22,26.84,66.54,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:25",6367440,35051,8,13.22,26.84,66.54,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:30",6367441,35051,8,13.23,26.84,66.54,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:35",6367442,35051,8,13.18,26.84,66.54,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:40",6367443,35051,8,13.23,26.84,66.54,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:45",6367444,35051,8,13.22,26.84,66.54,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:50",6367445,35051,8,13.23,26.84,66.54,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:53:55",6367446,35051,8,13.2,26.84,66.54,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:00",6367447,35051,8,13.2,26.84,66.54,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:05",6367448,35051,8,13.21,26.84,66.54,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:10",6367449,35051,8,13.17,26.84,66.54,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:15",6367450,35051,8,13.18,26.84,66.54,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:20",6367451,35051,8,13.21,26.84,66.54,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:25",6367452,35051,8,13.19,26.84,66.54,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:30",6367453,35051,8,13.21,26.84,66.54,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:35",6367454,35051,8,13.2,26.84,66.54,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:40",6367455,35051,8,13.18,26.84,66.61,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:45",6367456,35051,8,13.2,26.84,66.61,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:50",6367457,35051,8,13.18,26.84,66.61,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:54:55",6367458,35051,8,13.21,26.84,66.61,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:00",6367459,35051,8,13.21,26.84,66.61,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:05",6367460,35051,8,13.21,26.84,66.61,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:10",6367461,35051,8,13.17,26.84,66.61,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:15",6367462,35051,8,13.17,26.84,66.61,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:20",6367463,35051,8,13.18,26.84,66.61,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:25",6367464,35051,8,13.21,26.84,66.61,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:30",6367465,35051,8,13.21,26.84,66.61,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:35",6367466,35051,8,13.21,26.84,66.61,3.453641,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:40",6367467,35051,8,13.2,26.84,66.61,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:45",6367468,35051,8,13.21,26.84,66.61,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:50",6367469,35051,8,13.2,26.84,66.61,3.453641,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:55:55",6367470,35051,8,13.22,26.84,66.61,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:00",6367471,35051,8,13.21,26.84,66.61,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:05",6367472,35051,8,13.19,26.84,66.61,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:10",6367473,35051,8,13.19,26.84,66.61,3.453641,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:15",6367474,35051,8,13.19,26.84,66.61,3.453641,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:20",6367475,35051,8,13.19,26.84,66.61,3.453641,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:25",6367476,35051,8,13.23,26.84,66.68,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:30",6367477,35051,8,13.23,26.84,66.68,3.453641,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:35",6367478,35051,8,13.19,26.84,66.68,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:40",6367479,35051,8,13.23,26.84,66.68,3.453641,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:45",6367480,35051,8,13.23,26.84,66.68,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:50",6367481,35051,8,13.24,26.84,66.68,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:56:55",6367482,35051,8,13.24,26.84,66.68,3.453641,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:00",6367483,35051,8,13.21,26.84,66.68,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:05",6367484,35051,8,13.22,26.84,66.68,3.453641,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:10",6367485,35051,8,13.18,26.84,66.68,3.453641,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:15",6367486,35051,8,13.17,26.84,66.68,3.453641,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:20",6367487,35051,8,13.22,26.84,66.68,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:25",6367488,35051,8,13.22,26.84,66.68,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:30",6367489,35051,8,13.19,26.84,66.68,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:35",6367490,35051,8,13.21,26.84,66.68,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:40",6367491,35051,8,13.22,26.84,66.68,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:45",6367492,35051,8,13.2,26.84,66.68,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:50",6367493,35051,8,13.2,26.84,66.68,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:57:55",6367494,35051,8,13.23,26.84,66.75,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:00",6367495,35051,8,13.23,26.84,66.75,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:05",6367496,35051,8,13.23,26.87,66.75,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:10",6367497,35051,8,13.2,26.84,66.75,3.452966,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:15",6367498,35051,8,13.24,26.84,66.75,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:20",6367499,35051,8,13.26,26.84,66.75,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:25",6367500,35051,8,13.26,26.87,66.75,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:30",6367501,35051,8,13.27,26.84,66.75,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:35",6367502,35051,8,13.3,26.84,66.75,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:40",6367503,35051,8,13.33,26.84,66.75,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:45",6367504,35051,8,13.31,26.84,66.75,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:50",6367505,35051,8,13.33,26.87,66.75,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:58:55",6367506,35051,8,13.34,26.84,66.81,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:00",6367507,35051,8,13.34,26.84,66.81,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:05",6367508,35051,8,13.36,26.84,66.81,3.452966,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:10",6367509,35051,8,13.34,26.87,66.81,3.453641,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:15",6367510,35051,8,13.45,26.87,66.81,3.453641,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:20",6367511,35051,8,13.67,26.87,66.81,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:25",6367512,35051,8,13.67,26.87,66.81,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:30",6367513,35051,8,13.69,26.87,66.81,3.453641,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:35",6367514,35051,8,13.69,26.84,66.81,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:40",6367515,35051,8,13.68,26.87,66.81,3.453641,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:45",6367516,35051,8,13.66,26.84,66.81,3.453641,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:50",6367517,35051,8,13.66,26.84,66.81,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 18:59:55",6367518,35051,8,13.66,26.87,66.81,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:00",6367519,35051,8,13.66,26.84,66.88,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:05",6367520,35051,8,13.5,26.87,66.88,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:10",6367521,35051,8,13.42,26.87,66.88,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:15",6367522,35051,8,13.36,26.87,66.88,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:20",6367523,35051,8,13.38,26.87,66.88,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:25",6367524,35051,8,13.37,26.87,66.88,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:30",6367525,35051,8,13.48,26.87,66.88,3.453641,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:35",6367526,35051,8,13.62,26.84,66.95,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:40",6367527,35051,8,13.49,26.87,66.95,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:45",6367528,35051,8,13.44,26.87,66.95,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:50",6367529,35051,8,13.42,26.87,66.95,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:00:55",6367530,35051,8,13.44,26.87,66.95,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:00",6367531,35051,8,13.43,26.87,66.95,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:05",6367532,35051,8,13.39,26.87,66.95,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:10",6367533,35051,8,13.4,26.87,66.95,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:15",6367534,35051,8,13.41,26.87,66.95,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:20",6367535,35051,8,13.4,26.87,66.95,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:25",6367536,35051,8,13.4,26.87,66.95,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:30",6367537,35051,8,13.39,26.87,66.95,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:35",6367538,35051,8,13.36,26.87,66.95,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:40",6367539,35051,8,13.39,26.87,67.02,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:45",6367540,35051,8,13.34,26.87,67.02,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:50",6367541,35051,8,13.38,26.87,67.02,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:01:55",6367542,35051,8,13.38,26.87,67.02,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:00",6367543,35051,8,13.38,26.87,67.02,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:05",6367544,35051,8,13.39,26.87,67.02,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:10",6367545,35051,8,13.4,26.87,67.02,3.452291,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:15",6367546,35051,8,13.4,26.87,67.02,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:20",6367547,35051,8,13.4,26.87,67.02,3.452291,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:25",6367548,35051,8,13.39,26.87,67.02,3.452291,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:30",6367549,35051,8,13.39,26.84,67.02,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:35",6367550,35051,8,13.39,26.87,67.02,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:40",6367551,35051,8,13.38,26.87,67.02,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:45",6367552,35051,8,13.38,26.87,67.02,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:50",6367553,35051,8,13.34,26.87,67.02,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:02:55",6367554,35051,8,13.34,26.87,67.02,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:00",6367555,35051,8,13.37,26.87,67.02,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:05",6367556,35051,8,13.35,26.87,67.02,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:10",6367557,35051,8,13.34,26.87,67.02,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:15",6367558,35051,8,13.35,26.87,67.02,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:20",6367559,35051,8,13.35,26.87,67.02,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:25",6367560,35051,8,13.32,26.87,67.09,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:30",6367561,35051,8,13.45,26.87,67.02,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:35",6367562,35051,8,13.67,26.87,67.09,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:40",6367563,35051,8,13.67,26.87,67.09,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:45",6367564,35051,8,13.68,26.87,67.09,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:50",6367565,35051,8,13.64,26.87,67.09,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:03:55",6367566,35051,8,13.65,26.87,67.09,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:00",6367567,35051,8,13.65,26.87,67.09,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:05",6367568,35051,8,13.67,26.87,67.09,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:10",6367569,35051,8,13.65,26.84,67.09,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:15",6367570,35051,8,13.66,26.87,67.09,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:20",6367571,35051,8,13.65,26.87,67.09,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:25",6367572,35051,8,13.65,26.84,67.09,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:30",6367573,35051,8,13.64,26.87,67.09,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:35",6367574,35051,8,13.63,26.87,67.09,3.452291,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:40",6367575,35051,8,13.64,26.87,67.09,3.452291,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:45",6367576,35051,8,13.65,26.87,67.09,3.452291,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:50",6367577,35051,8,13.64,26.87,67.15,3.452291,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:04:55",6367578,35051,8,13.63,26.87,67.15,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:00",6367579,35051,8,13.63,26.87,67.15,3.452291,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:05",6367580,35051,8,13.6,26.87,67.15,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:10",6367581,35051,8,13.59,26.87,67.15,3.452291,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:15",6367582,35051,8,13.62,26.87,67.15,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:20",6367583,35051,8,13.62,26.87,67.15,3.452291,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:25",6367584,35051,8,13.6,26.87,67.22,3.452291,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:30",6367585,35051,8,13.62,26.87,67.22,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:35",6367586,35051,8,13.63,26.87,67.22,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:40",6367587,35051,8,13.62,26.87,67.22,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:45",6367588,35051,8,13.59,26.87,67.22,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:50",6367589,35051,8,13.59,26.87,67.22,3.452291,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:05:55",6367590,35051,8,13.6,26.87,67.22,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:00",6367591,35051,8,13.6,26.87,67.22,3.452291,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:05",6367592,35051,8,13.6,26.87,67.29,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:10",6367593,35051,8,13.59,26.87,67.29,3.452291,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:15",6367594,35051,8,13.6,26.87,67.29,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:20",6367595,35051,8,13.58,26.87,67.29,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:25",6367596,35051,8,13.59,26.87,67.29,3.452966,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:30",6367597,35051,8,13.6,26.87,67.29,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:35",6367598,35051,8,13.62,26.87,67.29,3.452966,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:40",6367599,35051,8,13.6,26.87,67.29,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:45",6367600,35051,8,13.59,26.87,67.29,3.452966,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:50",6367601,35051,8,13.58,26.87,67.36,3.452966,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:06:55",6367602,35051,8,13.59,26.84,67.36,3.452966,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:00",6367603,35051,8,13.59,26.87,67.36,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:05",6367604,35051,8,13.58,26.87,67.36,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:10",6367605,35051,8,13.55,26.87,67.36,3.452966,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:15",6367606,35051,8,13.58,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:20",6367607,35051,8,13.58,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:25",6367608,35051,8,13.58,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:30",6367609,35051,8,13.6,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:35",6367610,35051,8,13.58,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:40",6367611,35051,8,13.57,26.87,67.36,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:45",6367612,35051,8,13.55,26.87,67.36,3.452966,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:50",6367613,35051,8,13.58,26.87,67.36,3.452966,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:07:55",6367614,35051,8,13.58,26.87,67.36,3.452966,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:00",6367615,35051,8,13.58,26.87,67.36,3.452966,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:05",6367616,35051,8,13.59,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:10",6367617,35051,8,13.59,26.87,67.36,3.452966,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:15",6367618,35051,8,13.58,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:20",6367619,35051,8,13.58,26.87,67.36,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:25",6367620,35051,8,13.57,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:30",6367621,35051,8,13.58,26.87,67.36,3.452966,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:35",6367622,35051,8,13.57,26.84,67.36,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:40",6367623,35051,8,13.51,26.87,67.36,3.452966,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:45",6367624,35051,8,13.48,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:50",6367625,35051,8,13.47,26.87,67.36,3.452966,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:08:55",6367626,35051,8,13.47,26.87,67.36,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:00",6367627,35051,8,13.59,26.87,67.36,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:05",6367628,35051,8,13.55,26.87,67.36,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:10",6367629,35051,8,13.57,26.87,67.36,3.452966,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:15",6367630,35051,8,13.48,26.87,67.36,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:20",6367631,35051,8,13.39,26.87,67.36,3.452966,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:25",6367632,35051,8,13.4,26.87,67.36,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:30",6367633,35051,8,13.38,26.87,67.36,3.452966,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:35",6367634,35051,8,13.44,26.87,67.36,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:40",6367635,35051,8,13.58,26.87,67.36,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:45",6367636,35051,8,13.57,26.87,67.29,3.452966,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:50",6367637,35051,8,13.59,26.87,67.29,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:09:55",6367638,35051,8,13.48,26.87,67.29,3.452966,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:00",6367639,35051,8,13.42,26.87,67.29,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:05",6367640,35051,8,13.42,26.87,67.29,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:10",6367641,35051,8,13.37,26.87,67.29,3.453641,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:15",6367642,35051,8,13.37,26.87,67.29,3.453641,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:20",6367643,35051,8,13.38,26.87,67.29,3.453641,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:25",6367644,35051,8,13.42,26.84,67.29,3.453641,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:30",6367645,35051,8,13.38,26.87,67.29,3.453641,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:35",6367646,35051,8,13.4,26.87,67.29,3.453641,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:40",6367647,35051,8,13.38,26.84,67.22,3.453641,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:45",6367648,35051,8,13.42,26.87,67.22,3.453641,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:50",6367649,35051,8,13.58,26.87,67.22,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:10:55",6367650,35051,8,13.62,26.87,67.22,3.453641,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:00",6367651,35051,8,13.59,26.84,67.22,3.453641,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:05",6367652,35051,8,13.61,26.87,67.22,3.453641,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:10",6367653,35051,8,13.6,26.84,67.22,3.453641,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:15",6367654,35051,8,13.6,26.87,67.22,3.453641,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:20",6367655,35051,8,13.6,26.87,67.22,3.453641,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:25",6367656,35051,8,13.6,26.84,67.22,3.453641,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:30",6367657,35051,8,13.59,26.87,67.22,3.453641,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:35",6367658,35051,8,13.6,26.87,67.22,3.453641,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:40",6367659,35051,8,13.6,26.87,67.15,3.453641,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:45",6367660,35051,8,13.6,26.84,67.22,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:50",6367661,35051,8,13.6,26.87,67.15,3.452966,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:11:55",6367662,35051,8,13.59,26.84,67.15,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:00",6367663,35051,8,13.58,26.87,67.15,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:05",6367664,35051,8,13.59,26.87,67.15,3.452966,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:10",6367665,35051,8,13.59,26.84,67.15,3.452966,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:15",6367666,35051,8,13.57,26.84,67.15,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:20",6367667,35051,8,13.59,26.84,67.15,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:25",6367668,35051,8,13.59,26.84,67.15,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:30",6367669,35051,8,13.58,26.87,67.15,3.452966,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:35",6367670,35051,8,13.58,26.84,67.15,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:40",6367671,35051,8,13.59,26.84,67.15,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:45",6367672,35051,8,13.58,26.84,67.15,3.452966,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:50",6367673,35051,8,13.58,26.84,67.15,3.452966,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:12:55",6367674,35051,8,13.56,26.84,67.15,3.452966,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:00",6367675,35051,8,13.58,26.84,67.15,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:05",6367676,35051,8,13.58,26.84,67.15,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:10",6367677,35051,8,13.59,26.87,67.15,3.452966,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:15",6367678,35051,8,13.58,26.84,67.15,3.452966,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:20",6367679,35051,8,13.6,26.84,67.15,3.452966,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:25",6367680,35051,8,13.56,26.84,67.15,3.452966,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:30",6367681,35051,8,13.57,26.84,67.22,3.452966,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:35",6367682,35051,8,13.57,26.84,67.15,3.452291,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:40",6367683,35051,8,13.57,26.84,67.15,3.452291,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:45",6367684,35051,8,13.57,26.84,67.15,3.452291,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:50",6367685,35051,8,13.57,26.87,67.15,3.452291,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:13:55",6367686,35051,8,13.57,26.84,67.15,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:00",6367687,35051,8,13.57,26.87,67.15,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:05",6367688,35051,8,13.57,26.84,67.22,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:10",6367689,35051,8,13.57,26.84,67.22,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:15",6367690,35051,8,13.54,26.84,67.15,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:20",6367691,35051,8,13.57,26.84,67.15,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:25",6367692,35051,8,13.56,26.84,67.15,3.452291,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:30",6367693,35051,8,13.57,26.84,67.15,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:35",6367694,35051,8,13.57,26.87,67.15,3.452291,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:40",6367695,35051,8,13.57,26.84,67.22,3.452291,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:45",6367696,35051,8,13.57,26.84,67.15,3.452291,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:50",6367697,35051,8,13.57,26.84,67.15,3.452291,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:14:55",6367698,35051,8,13.55,26.84,67.15,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:00",6367699,35051,8,13.4,26.84,67.15,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:05",6367700,35051,8,13.36,26.84,67.15,3.452291,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:10",6367701,35051,8,13.33,26.84,67.15,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:15",6367702,35051,8,13.3,26.84,67.15,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:20",6367703,35051,8,13.3,26.84,67.15,3.452291,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:25",6367704,35051,8,13.29,26.84,67.15,3.452291,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:30",6367705,35051,8,13.29,26.84,67.15,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:35",6367706,35051,8,13.25,26.84,67.15,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:40",6367707,35051,8,13.28,26.84,67.15,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:45",6367708,35051,8,13.27,26.84,67.15,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:50",6367709,35051,8,13.27,26.84,67.15,3.452291,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:15:55",6367710,35051,8,13.24,26.84,67.15,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:00",6367711,35051,8,13.26,26.84,67.15,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:05",6367712,35051,8,13.25,26.84,67.15,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:10",6367713,35051,8,13.25,26.84,67.09,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:15",6367714,35051,8,13.24,26.84,67.09,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:20",6367715,35051,8,13.24,26.84,67.09,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:25",6367716,35051,8,13.24,26.84,67.09,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:30",6367717,35051,8,13.24,26.84,67.09,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:35",6367718,35051,8,13.24,26.84,67.09,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:40",6367719,35051,8,13.21,26.84,67.09,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:45",6367720,35051,8,13.23,26.84,67.09,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:50",6367721,35051,8,13.23,26.84,67.09,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:16:55",6367722,35051,8,13.23,26.84,67.09,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:00",6367723,35051,8,13.23,26.84,67.02,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:05",6367724,35051,8,13.25,26.84,67.02,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:10",6367725,35051,8,13.26,26.84,67.02,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:15",6367726,35051,8,13.26,26.84,67.02,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:20",6367727,35051,8,13.26,26.84,67.02,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:25",6367728,35051,8,13.26,26.84,67.02,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:30",6367729,35051,8,13.28,26.84,67.02,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:35",6367730,35051,8,13.42,26.84,67.02,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:40",6367731,35051,8,13.64,26.84,67.02,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:45",6367732,35051,8,13.62,26.84,67.02,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:50",6367733,35051,8,13.61,26.84,66.95,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:17:55",6367734,35051,8,13.62,26.84,67.02,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:00",6367735,35051,8,13.62,26.84,66.95,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:05",6367736,35051,8,13.62,26.84,66.95,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:10",6367737,35051,8,13.62,26.84,66.95,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:15",6367738,35051,8,13.62,26.84,66.95,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:20",6367739,35051,8,13.62,26.84,66.95,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:25",6367740,35051,8,13.59,26.84,66.95,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:30",6367741,35051,8,13.61,26.84,66.95,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:35",6367742,35051,8,13.6,26.84,66.95,3.452291,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:40",6367743,35051,8,13.58,26.84,66.95,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:45",6367744,35051,8,13.6,26.84,66.95,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:50",6367745,35051,8,13.6,26.84,67.02,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:18:55",6367746,35051,8,13.6,26.84,67.02,3.452291,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:00",6367747,35051,8,13.6,26.84,67.02,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:05",6367748,35051,8,13.6,26.84,67.02,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:10",6367749,35051,8,13.57,26.84,67.02,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:15",6367750,35051,8,13.59,26.84,67.02,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:20",6367751,35051,8,13.54,26.84,67.02,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:25",6367752,35051,8,13.4,26.84,67.02,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:30",6367753,35051,8,13.36,26.84,67.02,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:35",6367754,35051,8,13.34,26.84,67.02,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:40",6367755,35051,8,13.32,26.84,67.02,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:45",6367756,35051,8,13.31,26.84,67.02,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:50",6367757,35051,8,13.29,26.84,67.02,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:19:55",6367758,35051,8,13.28,26.84,67.02,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:00",6367759,35051,8,13.28,26.84,67.02,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:05",6367760,35051,8,13.28,26.84,67.02,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:10",6367761,35051,8,13.28,26.84,67.09,3.452966,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:15",6367762,35051,8,13.24,26.84,67.02,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:20",6367763,35051,8,13.27,26.84,67.09,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:25",6367764,35051,8,13.23,26.84,67.09,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:30",6367765,35051,8,13.26,26.84,67.09,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:35",6367766,35051,8,13.24,26.84,67.09,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:40",6367767,35051,8,13.26,26.84,67.09,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:45",6367768,35051,8,13.26,26.84,67.02,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:50",6367769,35051,8,13.26,26.84,67.02,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:20:55",6367770,35051,8,13.26,26.84,67.02,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:00",6367771,35051,8,13.24,26.84,67.02,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:05",6367772,35051,8,13.23,26.84,67.02,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:10",6367773,35051,8,13.18,26.84,67.02,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:15",6367774,35051,8,13.18,26.84,67.02,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:20",6367775,35051,8,13.21,26.84,67.02,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:25",6367776,35051,8,13.18,26.84,67.02,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:30",6367777,35051,8,13.22,26.84,67.02,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:35",6367778,35051,8,13.22,26.84,67.02,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:40",6367779,35051,8,13.23,26.84,67.02,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:45",6367780,35051,8,13.18,26.84,67.02,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:50",6367781,35051,8,13.19,26.84,67.02,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:21:55",6367782,35051,8,13.19,26.84,67.02,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:00",6367783,35051,8,13.23,26.84,67.02,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:05",6367784,35051,8,13.23,26.84,67.02,3.452966,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:10",6367785,35051,8,13.19,26.84,67.02,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:15",6367786,35051,8,13.2,26.84,67.02,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:20",6367787,35051,8,13.23,26.84,67.02,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:25",6367788,35051,8,13.23,26.84,67.02,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:30",6367789,35051,8,13.24,26.84,67.02,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:35",6367790,35051,8,13.24,26.84,67.02,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:40",6367791,35051,8,13.24,26.84,67.02,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:45",6367792,35051,8,13.19,26.84,67.02,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:50",6367793,35051,8,13.24,26.84,67.02,3.452291,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:22:55",6367794,35051,8,13.24,26.84,67.02,3.452291,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:00",6367795,35051,8,13.22,26.84,67.02,3.452291,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:05",6367796,35051,8,13.23,26.84,67.02,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:10",6367797,35051,8,13.23,26.84,67.02,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:15",6367798,35051,8,13.27,26.84,67.02,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:20",6367799,35051,8,13.28,26.84,67.02,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:25",6367800,35051,8,13.28,26.84,67.02,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:30",6367801,35051,8,13.28,26.84,67.02,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:35",6367802,35051,8,13.28,26.84,67.02,3.452291,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:40",6367803,35051,8,13.29,26.84,67.02,3.452291,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:45",6367804,35051,8,13.3,26.84,67.02,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:50",6367805,35051,8,13.25,26.84,67.02,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:23:55",6367806,35051,8,13.29,26.84,67.02,3.452291,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:00",6367807,35051,8,13.26,26.84,67.02,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:05",6367808,35051,8,13.28,26.84,67.02,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:10",6367809,35051,8,13.28,26.84,67.02,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:15",6367810,35051,8,13.28,26.84,67.09,3.452291,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:20",6367811,35051,8,13.27,26.84,67.09,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:25",6367812,35051,8,13.27,26.84,67.09,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:30",6367813,35051,8,13.28,26.84,67.09,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:35",6367814,35051,8,13.26,26.84,67.09,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:40",6367815,35051,8,13.26,26.84,67.09,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:45",6367816,35051,8,13.27,26.84,67.09,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:50",6367817,35051,8,13.29,26.84,67.09,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:24:55",6367818,35051,8,13.3,26.84,67.09,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:00",6367819,35051,8,13.31,26.84,67.09,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:05",6367820,35051,8,13.31,26.84,67.09,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:10",6367821,35051,8,13.33,26.84,67.09,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:15",6367822,35051,8,13.29,26.84,67.09,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:20",6367823,35051,8,13.35,26.84,67.09,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:25",6367824,35051,8,13.42,26.84,67.09,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:30",6367825,35051,8,13.47,26.84,67.09,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:35",6367826,35051,8,13.66,26.84,67.09,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:40",6367827,35051,8,13.49,26.81,67.09,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:45",6367828,35051,8,13.47,26.84,67.16,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:50",6367829,35051,8,13.67,26.84,67.16,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:25:55",6367830,35051,8,13.66,26.81,67.16,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:00",6367831,35051,8,13.67,26.81,67.16,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:05",6367832,35051,8,13.65,26.81,67.16,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:10",6367833,35051,8,13.64,26.81,67.16,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:15",6367834,35051,8,13.65,26.81,67.16,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:20",6367835,35051,8,13.57,26.84,67.16,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:25",6367836,35051,8,13.4,26.81,67.16,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:30",6367837,35051,8,13.39,26.81,67.16,3.452966,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:35",6367838,35051,8,13.36,26.81,67.22,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:40",6367839,35051,8,13.35,26.81,67.22,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:45",6367840,35051,8,13.33,26.81,67.22,3.452966,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:50",6367841,35051,8,13.33,26.81,67.22,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:26:55",6367842,35051,8,13.31,26.81,67.22,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:00",6367843,35051,8,13.31,26.81,67.22,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:05",6367844,35051,8,13.28,26.81,67.22,3.452966,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:10",6367845,35051,8,13.24,26.81,67.22,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:15",6367846,35051,8,13.26,26.81,67.29,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:20",6367847,35051,8,13.26,26.81,67.29,3.452966,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:25",6367848,35051,8,13.24,26.81,67.29,3.452966,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:30",6367849,35051,8,13.25,26.81,67.29,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:35",6367850,35051,8,13.24,26.81,67.29,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:40",6367851,35051,8,13.25,26.81,67.29,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:45",6367852,35051,8,13.25,26.81,67.29,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:50",6367853,35051,8,13.25,26.81,67.29,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:27:55",6367854,35051,8,13.21,26.81,67.29,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:00",6367855,35051,8,13.21,26.81,67.29,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:05",6367856,35051,8,13.21,26.81,67.29,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:10",6367857,35051,8,13.21,26.81,67.36,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:15",6367858,35051,8,13.24,26.81,67.36,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:20",6367859,35051,8,13.26,26.81,67.36,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:25",6367860,35051,8,13.24,26.81,67.36,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:30",6367861,35051,8,13.26,26.81,67.36,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:35",6367862,35051,8,13.26,26.81,67.36,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:40",6367863,35051,8,13.26,26.81,67.36,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:45",6367864,35051,8,13.28,26.81,67.36,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:50",6367865,35051,8,13.3,26.81,67.36,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:28:55",6367866,35051,8,13.42,26.81,67.36,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:00",6367867,35051,8,13.4,26.81,67.36,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:05",6367868,35051,8,13.34,26.81,67.36,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:10",6367869,35051,8,13.32,26.81,67.36,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:15",6367870,35051,8,13.36,26.81,67.36,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:20",6367871,35051,8,13.36,26.81,67.36,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:25",6367872,35051,8,13.42,26.81,67.36,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:30",6367873,35051,8,13.52,26.81,67.36,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:35",6367874,35051,8,13.64,26.81,67.43,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:40",6367875,35051,8,13.67,26.81,67.43,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:45",6367876,35051,8,13.64,26.81,67.43,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:50",6367877,35051,8,13.68,26.81,67.43,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:29:55",6367878,35051,8,13.65,26.81,67.43,3.452291,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:00",6367879,35051,8,13.65,26.81,67.43,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:05",6367880,35051,8,13.64,26.81,67.43,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:10",6367881,35051,8,13.64,26.81,67.43,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:15",6367882,35051,8,13.65,26.81,67.43,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:20",6367883,35051,8,13.64,26.81,67.43,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:25",6367884,35051,8,13.65,26.81,67.43,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:30",6367885,35051,8,13.64,26.81,67.43,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:35",6367886,35051,8,13.63,26.81,67.49,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:40",6367887,35051,8,13.62,26.81,67.49,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:45",6367888,35051,8,13.64,26.81,67.49,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:50",6367889,35051,8,13.64,26.81,67.49,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:30:55",6367890,35051,8,13.63,26.81,67.49,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:00",6367891,35051,8,13.63,26.81,67.49,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:05",6367892,35051,8,13.61,26.81,67.49,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:10",6367893,35051,8,13.63,26.81,67.56,3.452291,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:15",6367894,35051,8,13.63,26.81,67.56,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:20",6367895,35051,8,13.62,26.81,67.56,3.452291,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:25",6367896,35051,8,13.62,26.81,67.56,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:30",6367897,35051,8,13.59,26.81,67.56,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:35",6367898,35051,8,13.61,26.81,67.56,3.453641,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:40",6367899,35051,8,13.61,26.81,67.63,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:45",6367900,35051,8,13.62,26.81,67.63,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:50",6367901,35051,8,13.62,26.81,67.63,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:31:55",6367902,35051,8,13.63,26.81,67.63,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:00",6367903,35051,8,13.62,26.81,67.63,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:05",6367904,35051,8,13.59,26.81,67.63,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:10",6367905,35051,8,13.58,26.81,67.63,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:15",6367906,35051,8,13.6,26.81,67.7,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:20",6367907,35051,8,13.43,26.81,67.7,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:25",6367908,35051,8,13.37,26.81,67.7,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:30",6367909,35051,8,13.35,26.81,67.7,3.453641,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:35",6367910,35051,8,13.32,26.81,67.7,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:40",6367911,35051,8,13.31,26.81,67.7,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:45",6367912,35051,8,13.31,26.81,67.7,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:50",6367913,35051,8,13.28,26.81,67.7,3.453641,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:32:55",6367914,35051,8,13.28,26.81,67.77,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:00",6367915,35051,8,13.27,26.81,67.77,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:05",6367916,35051,8,13.24,26.81,67.77,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:10",6367917,35051,8,13.21,26.81,67.77,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:15",6367918,35051,8,13.21,26.81,67.77,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:20",6367919,35051,8,13.22,26.81,67.77,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:25",6367920,35051,8,13.22,26.81,67.77,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:30",6367921,35051,8,13.21,26.78,67.77,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:35",6367922,35051,8,13.22,26.78,67.77,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:40",6367923,35051,8,13.19,26.78,67.77,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:45",6367924,35051,8,13.23,26.81,67.77,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:50",6367925,35051,8,13.23,26.78,67.77,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:33:55",6367926,35051,8,13.23,26.78,67.77,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:00",6367927,35051,8,13.23,26.78,67.77,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:05",6367928,35051,8,13.23,26.78,67.77,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:10",6367929,35051,8,13.21,26.78,67.77,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:15",6367930,35051,8,13.22,26.78,67.77,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:20",6367931,35051,8,13.26,26.78,67.77,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:25",6367932,35051,8,13.26,26.78,67.7,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:30",6367933,35051,8,13.46,26.78,67.7,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:35",6367934,35051,8,13.63,26.78,67.7,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:40",6367935,35051,8,13.44,26.78,67.7,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:45",6367936,35051,8,13.33,26.78,67.7,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:50",6367937,35051,8,13.29,26.78,67.7,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:34:55",6367938,35051,8,13.29,26.78,67.7,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:00",6367939,35051,8,13.27,26.78,67.7,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:05",6367940,35051,8,13.28,26.78,67.7,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:10",6367941,35051,8,13.24,26.78,67.7,3.452966,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:15",6367942,35051,8,13.27,26.78,67.7,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:20",6367943,35051,8,13.27,26.78,67.7,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:25",6367944,35051,8,13.27,26.78,67.7,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:30",6367945,35051,8,13.24,26.78,67.7,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:35",6367946,35051,8,13.33,26.78,67.7,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:40",6367947,35051,8,13.41,26.78,67.7,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:45",6367948,35051,8,13.44,26.78,67.7,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:50",6367949,35051,8,13.32,26.78,67.7,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:35:55",6367950,35051,8,13.33,26.78,67.7,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:00",6367951,35051,8,13.31,26.78,67.7,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:05",6367952,35051,8,13.26,26.78,67.7,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:10",6367953,35051,8,13.23,26.78,67.7,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:15",6367954,35051,8,13.24,26.78,67.7,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:20",6367955,35051,8,13.21,26.78,67.7,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:25",6367956,35051,8,13.2,26.78,67.7,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:30",6367957,35051,8,13.23,26.78,67.7,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:35",6367958,35051,8,13.23,26.78,67.7,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:40",6367959,35051,8,13.2,26.78,67.7,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:45",6367960,35051,8,13.22,26.78,67.7,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:50",6367961,35051,8,13.19,26.74,67.7,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:36:55",6367962,35051,8,13.22,26.74,67.7,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:00",6367963,35051,8,13.21,26.74,67.7,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:05",6367964,35051,8,13.22,26.78,67.7,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:10",6367965,35051,8,13.18,26.74,67.7,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:15",6367966,35051,8,13.22,26.78,67.7,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:20",6367967,35051,8,13.22,26.74,67.7,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:25",6367968,35051,8,13.2,26.74,67.7,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:30",6367969,35051,8,13.21,26.74,67.7,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:35",6367970,35051,8,13.23,26.74,67.7,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:40",6367971,35051,8,13.22,26.74,67.7,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:45",6367972,35051,8,13.25,26.74,67.7,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:50",6367973,35051,8,13.26,26.74,67.7,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:37:55",6367974,35051,8,13.26,26.74,67.7,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:00",6367975,35051,8,13.27,26.78,67.7,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:05",6367976,35051,8,13.36,26.74,67.7,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:10",6367977,35051,8,13.43,26.78,67.7,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:15",6367978,35051,8,13.67,26.78,67.77,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:20",6367979,35051,8,13.65,26.74,67.7,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:25",6367980,35051,8,13.67,26.74,67.77,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:30",6367981,35051,8,13.68,26.74,67.77,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:35",6367982,35051,8,13.68,26.74,67.77,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:40",6367983,35051,8,13.66,26.74,67.77,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:45",6367984,35051,8,13.65,26.74,67.77,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:50",6367985,35051,8,13.65,26.74,67.77,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:38:55",6367986,35051,8,13.55,26.74,67.77,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:00",6367987,35051,8,13.63,26.74,67.77,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:05",6367988,35051,8,13.48,26.74,67.77,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:10",6367989,35051,8,13.33,26.74,67.77,3.453641,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:15",6367990,35051,8,13.34,26.74,67.77,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:20",6367991,35051,8,13.29,26.74,67.77,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:25",6367992,35051,8,13.31,26.74,67.83,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:30",6367993,35051,8,13.32,26.74,67.83,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:35",6367994,35051,8,13.38,26.74,67.83,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:40",6367995,35051,8,13.52,26.74,67.83,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:45",6367996,35051,8,13.66,26.74,67.83,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:50",6367997,35051,8,13.66,26.74,67.83,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:39:55",6367998,35051,8,13.67,26.74,67.83,3.453641,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:00",6367999,35051,8,13.66,26.74,67.83,3.453641,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:05",6368000,35051,8,13.66,26.74,67.9,3.453641,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:10",6368001,35051,8,13.65,26.74,67.9,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:15",6368002,35051,8,13.65,26.74,67.9,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:20",6368003,35051,8,13.63,26.74,67.9,3.453641,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:25",6368004,35051,8,13.47,26.74,67.9,3.453641,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:30",6368005,35051,8,13.43,26.74,67.9,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:35",6368006,35051,8,13.41,26.74,67.9,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:40",6368007,35051,8,13.39,26.74,67.9,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:45",6368008,35051,8,13.37,26.74,67.9,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:50",6368009,35051,8,13.34,26.74,67.9,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:40:55",6368010,35051,8,13.36,26.74,67.9,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:00",6368011,35051,8,13.34,26.74,67.97,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:05",6368012,35051,8,13.36,26.74,67.97,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:10",6368013,35051,8,13.51,26.74,67.97,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:15",6368014,35051,8,13.67,26.74,67.97,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:20",6368015,35051,8,13.66,26.74,67.97,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:25",6368016,35051,8,13.64,26.74,67.97,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:30",6368017,35051,8,13.64,26.74,67.97,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:35",6368018,35051,8,13.64,26.74,67.97,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:40",6368019,35051,8,13.63,26.74,67.97,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:45",6368020,35051,8,13.55,26.74,67.97,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:50",6368021,35051,8,13.48,26.74,67.97,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:41:55",6368022,35051,8,13.55,26.74,67.97,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:00",6368023,35051,8,13.58,26.74,67.97,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:05",6368024,35051,8,13.57,26.74,68.04,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:10",6368025,35051,8,13.44,26.74,68.04,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:15",6368026,35051,8,13.42,26.74,68.04,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:20",6368027,35051,8,13.37,26.74,68.04,3.454316,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:25",6368028,35051,8,13.4,26.74,68.04,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:30",6368029,35051,8,13.4,26.74,68.04,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:35",6368030,35051,8,13.42,26.74,68.04,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:40",6368031,35051,8,13.52,26.74,68.04,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:45",6368032,35051,8,13.65,26.74,68.04,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:50",6368033,35051,8,13.67,26.74,68.04,3.454316,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:42:55",6368034,35051,8,13.64,26.74,68.04,3.454316,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:00",6368035,35051,8,13.62,26.72,68.04,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:05",6368036,35051,8,13.61,26.74,68.04,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:10",6368037,35051,8,13.63,26.74,68.04,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:15",6368038,35051,8,13.63,26.74,68.04,3.454316,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:20",6368039,35051,8,13.62,26.72,68.04,3.454316,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:25",6368040,35051,8,13.63,26.72,68.04,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:30",6368041,35051,8,13.52,26.72,68.04,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:35",6368042,35051,8,13.49,26.72,68.04,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:40",6368043,35051,8,13.53,26.72,68.04,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:45",6368044,35051,8,13.52,26.72,68.04,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:50",6368045,35051,8,13.47,26.72,68.04,3.454316,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:43:55",6368046,35051,8,13.4,26.72,68.04,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:00",6368047,35051,8,13.39,26.72,68.04,3.454316,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:05",6368048,35051,8,13.38,26.72,68.11,3.454316,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:10",6368049,35051,8,13.39,26.72,68.11,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:15",6368050,35051,8,13.34,26.72,68.11,3.451616,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:20",6368051,35051,8,13.38,26.72,68.11,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:25",6368052,35051,8,13.38,26.72,68.11,3.451616,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:30",6368053,35051,8,13.4,26.72,68.11,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:35",6368054,35051,8,13.42,26.72,68.11,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:40",6368055,35051,8,13.44,26.72,68.11,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:45",6368056,35051,8,13.45,26.72,68.11,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:50",6368057,35051,8,13.47,26.72,68.11,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:44:55",6368058,35051,8,13.45,26.72,68.11,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:00",6368059,35051,8,13.44,26.72,68.11,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:05",6368060,35051,8,13.45,26.72,68.11,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:10",6368061,35051,8,13.54,26.72,68.11,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:15",6368062,35051,8,13.67,26.72,68.11,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:20",6368063,35051,8,13.65,26.72,68.11,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:25",6368064,35051,8,13.66,26.72,68.11,3.451616,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:30",6368065,35051,8,13.65,26.72,68.11,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:35",6368066,35051,8,13.65,26.72,68.04,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:40",6368067,35051,8,13.63,26.72,68.11,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:45",6368068,35051,8,13.64,26.72,68.04,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:50",6368069,35051,8,13.64,26.72,68.11,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:45:55",6368070,35051,8,13.63,26.72,68.11,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:00",6368071,35051,8,13.64,26.72,68.11,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:05",6368072,35051,8,13.64,26.72,68.11,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:10",6368073,35051,8,13.64,26.72,68.11,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:15",6368074,35051,8,13.62,26.72,68.11,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:20",6368075,35051,8,13.64,26.72,68.11,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:25",6368076,35051,8,13.64,26.72,68.11,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:30",6368077,35051,8,13.59,26.72,68.11,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:35",6368078,35051,8,13.62,26.72,68.11,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:40",6368079,35051,8,13.63,26.72,68.11,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:45",6368080,35051,8,13.62,26.72,68.11,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:50",6368081,35051,8,13.62,26.72,68.11,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:46:55",6368082,35051,8,13.62,26.72,68.11,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:00",6368083,35051,8,13.62,26.72,68.17,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:05",6368084,35051,8,13.62,26.72,68.17,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:10",6368085,35051,8,13.61,26.68,68.17,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:15",6368086,35051,8,13.59,26.68,68.17,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:20",6368087,35051,8,13.57,26.68,68.17,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:25",6368088,35051,8,13.6,26.68,68.17,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:30",6368089,35051,8,13.59,26.68,68.17,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:35",6368090,35051,8,13.6,26.68,68.17,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:40",6368091,35051,8,13.58,26.68,68.17,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:45",6368092,35051,8,13.59,26.68,68.17,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:50",6368093,35051,8,13.6,26.68,68.17,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:47:55",6368094,35051,8,13.6,26.68,68.17,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:00",6368095,35051,8,13.58,26.68,68.17,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:05",6368096,35051,8,13.6,26.68,68.17,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:10",6368097,35051,8,13.6,26.68,68.17,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:15",6368098,35051,8,13.58,26.68,68.24,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:20",6368099,35051,8,13.61,26.68,68.24,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:25",6368100,35051,8,13.6,26.68,68.24,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:30",6368101,35051,8,13.59,26.68,68.24,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:35",6368102,35051,8,13.58,26.68,68.24,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:40",6368103,35051,8,13.59,26.68,68.24,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:45",6368104,35051,8,13.57,26.68,68.24,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:50",6368105,35051,8,13.59,26.68,68.24,3.452966,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:48:55",6368106,35051,8,13.55,26.68,68.24,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:00",6368107,35051,8,13.57,26.68,68.24,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:05",6368108,35051,8,13.55,26.68,68.24,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:10",6368109,35051,8,13.57,26.68,68.24,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:15",6368110,35051,8,13.42,26.68,68.24,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:20",6368111,35051,8,13.34,26.68,68.24,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:25",6368112,35051,8,13.36,26.68,68.24,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:30",6368113,35051,8,13.32,26.68,68.24,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:35",6368114,35051,8,13.29,26.68,68.24,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:40",6368115,35051,8,13.32,26.68,68.24,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:45",6368116,35051,8,13.31,26.68,68.24,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:50",6368117,35051,8,13.27,26.68,68.24,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:49:55",6368118,35051,8,13.31,26.68,68.24,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:00",6368119,35051,8,13.3,26.68,68.24,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:05",6368120,35051,8,13.31,26.68,68.17,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:10",6368121,35051,8,13.27,26.68,68.17,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:15",6368122,35051,8,13.31,26.68,68.17,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:20",6368123,35051,8,13.31,26.68,68.17,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:25",6368124,35051,8,13.33,26.68,68.17,3.451616,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:30",6368125,35051,8,13.37,26.68,68.17,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:35",6368126,35051,8,13.37,26.68,68.17,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:40",6368127,35051,8,13.51,26.68,68.17,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:45",6368128,35051,8,13.65,26.68,68.17,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:50",6368129,35051,8,13.63,26.68,68.17,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:50:55",6368130,35051,8,13.63,26.68,68.17,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:00",6368131,35051,8,13.63,26.68,68.11,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:05",6368132,35051,8,13.62,26.68,68.11,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:10",6368133,35051,8,13.62,26.68,68.11,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:15",6368134,35051,8,13.63,26.68,68.11,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:20",6368135,35051,8,13.62,26.68,68.11,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:25",6368136,35051,8,13.59,26.68,68.11,3.452291,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:30",6368137,35051,8,13.6,26.68,68.11,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:35",6368138,35051,8,13.62,26.65,68.11,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:40",6368139,35051,8,13.59,26.68,68.11,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:45",6368140,35051,8,13.6,26.68,68.11,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:50",6368141,35051,8,13.6,26.68,68.11,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:51:55",6368142,35051,8,13.62,26.68,68.11,3.452291,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:00",6368143,35051,8,13.6,26.68,68.11,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:05",6368144,35051,8,13.58,26.68,68.11,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:10",6368145,35051,8,13.59,26.68,68.11,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:15",6368146,35051,8,13.6,26.68,68.11,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:20",6368147,35051,8,13.59,26.68,68.11,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:25",6368148,35051,8,13.6,26.68,68.11,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:30",6368149,35051,8,13.6,26.68,68.04,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:35",6368150,35051,8,13.58,26.68,68.11,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:40",6368151,35051,8,13.43,26.68,68.11,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:45",6368152,35051,8,13.34,26.65,68.11,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:50",6368153,35051,8,13.37,26.65,68.11,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:52:55",6368154,35051,8,13.36,26.65,68.11,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:00",6368155,35051,8,13.31,26.65,68.11,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:05",6368156,35051,8,13.28,26.65,68.11,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:10",6368157,35051,8,13.3,26.65,68.11,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:15",6368158,35051,8,13.33,26.65,68.11,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:20",6368159,35051,8,13.33,26.65,68.04,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:25",6368160,35051,8,13.28,26.65,68.11,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:30",6368161,35051,8,13.31,26.65,68.04,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:35",6368162,35051,8,13.31,26.65,68.04,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:40",6368163,35051,8,13.31,26.65,68.04,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:45",6368164,35051,8,13.31,26.65,68.04,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:50",6368165,35051,8,13.31,26.65,68.04,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:53:55",6368166,35051,8,13.36,26.65,68.04,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:00",6368167,35051,8,13.41,26.65,68.04,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:05",6368168,35051,8,13.52,26.65,68.04,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:10",6368169,35051,8,13.62,26.65,68.04,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:15",6368170,35051,8,13.64,26.65,68.04,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:20",6368171,35051,8,13.64,26.65,68.04,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:25",6368172,35051,8,13.63,26.65,68.04,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:30",6368173,35051,8,13.63,26.65,68.04,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:35",6368174,35051,8,13.62,26.65,68.04,3.452966,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:40",6368175,35051,8,13.62,26.65,67.97,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:45",6368176,35051,8,13.63,26.65,67.97,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:50",6368177,35051,8,13.62,26.65,67.97,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:54:55",6368178,35051,8,13.63,26.65,67.97,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:00",6368179,35051,8,13.62,26.65,67.97,3.452291,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:05",6368180,35051,8,13.62,26.65,67.97,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:10",6368181,35051,8,13.59,26.65,67.97,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:15",6368182,35051,8,13.6,26.65,67.97,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:20",6368183,35051,8,13.6,26.65,67.97,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:25",6368184,35051,8,13.6,26.65,67.97,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:30",6368185,35051,8,13.6,26.65,67.97,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:35",6368186,35051,8,13.6,26.65,67.97,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:40",6368187,35051,8,13.6,26.65,67.97,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:45",6368188,35051,8,13.6,26.65,67.97,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:50",6368189,35051,8,13.61,26.65,67.97,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:55:55",6368190,35051,8,13.6,26.65,67.97,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:00",6368191,35051,8,13.6,26.65,67.97,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:05",6368192,35051,8,13.62,26.65,67.97,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:10",6368193,35051,8,13.58,26.65,67.97,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:15",6368194,35051,8,13.59,26.65,67.97,3.452291,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:20",6368195,35051,8,13.58,26.65,67.97,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:25",6368196,35051,8,13.59,26.65,67.97,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:30",6368197,35051,8,13.57,26.65,67.97,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:35",6368198,35051,8,13.55,26.65,67.97,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:40",6368199,35051,8,13.59,26.65,67.97,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:45",6368200,35051,8,13.59,26.65,68.04,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:50",6368201,35051,8,13.57,26.65,68.04,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:56:55",6368202,35051,8,13.59,26.65,68.04,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:00",6368203,35051,8,13.58,26.65,68.04,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:05",6368204,35051,8,13.58,26.62,68.04,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:10",6368205,35051,8,13.58,26.62,68.04,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:15",6368206,35051,8,13.58,26.62,68.04,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:20",6368207,35051,8,13.59,26.65,68.04,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:25",6368208,35051,8,13.57,26.65,68.04,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:30",6368209,35051,8,13.58,26.62,68.04,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:35",6368210,35051,8,13.58,26.62,68.04,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:40",6368211,35051,8,13.57,26.62,68.04,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:45",6368212,35051,8,13.57,26.62,68.04,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:50",6368213,35051,8,13.58,26.62,68.04,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:57:55",6368214,35051,8,13.59,26.62,68.04,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:00",6368215,35051,8,13.58,26.62,68.04,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:05",6368216,35051,8,13.58,26.65,68.04,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:10",6368217,35051,8,13.58,26.62,68.04,3.452966,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:15",6368218,35051,8,13.57,26.65,68.04,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:20",6368219,35051,8,13.57,26.65,68.04,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:25",6368220,35051,8,13.55,26.65,67.97,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:30",6368221,35051,8,13.56,26.65,67.97,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:35",6368222,35051,8,13.56,26.62,67.97,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:40",6368223,35051,8,13.55,26.62,67.97,3.453641,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:45",6368224,35051,8,13.57,26.65,67.97,3.453641,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:50",6368225,35051,8,13.57,26.62,67.97,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:58:55",6368226,35051,8,13.57,26.65,67.97,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:00",6368227,35051,8,13.57,26.62,67.97,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:05",6368228,35051,8,13.56,26.62,67.97,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:10",6368229,35051,8,13.56,26.62,67.97,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:15",6368230,35051,8,13.57,26.62,67.97,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:20",6368231,35051,8,13.57,26.62,67.97,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:25",6368232,35051,8,13.57,26.62,67.97,3.453641,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:30",6368233,35051,8,13.54,26.62,67.97,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:35",6368234,35051,8,13.57,26.62,67.97,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:40",6368235,35051,8,13.56,26.62,67.97,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:45",6368236,35051,8,13.55,26.62,67.97,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:50",6368237,35051,8,13.54,26.62,67.97,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 19:59:55",6368238,35051,8,13.57,26.62,67.97,3.453641,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:00",6368239,35051,8,13.57,26.62,67.97,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:05",6368240,35051,8,13.56,26.62,67.97,3.453641,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:10",6368241,35051,8,13.55,26.62,67.9,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:15",6368242,35051,8,13.56,26.62,67.9,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:20",6368243,35051,8,13.57,26.62,67.9,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:25",6368244,35051,8,13.56,26.62,67.9,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:30",6368245,35051,8,13.57,26.62,67.9,3.450941,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:35",6368246,35051,8,13.52,26.62,67.9,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:40",6368247,35051,8,13.57,26.62,67.9,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:45",6368248,35051,8,13.55,26.62,67.9,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:50",6368249,35051,8,13.57,26.62,67.9,3.450941,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:00:55",6368250,35051,8,13.57,26.62,67.9,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:00",6368251,35051,8,13.57,26.62,67.9,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:05",6368252,35051,8,13.55,26.62,67.9,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:10",6368253,35051,8,13.55,26.62,67.9,3.450941,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:15",6368254,35051,8,13.56,26.62,67.9,3.450941,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:20",6368255,35051,8,13.57,26.62,67.9,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:25",6368256,35051,8,13.56,26.62,67.9,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:30",6368257,35051,8,13.56,26.62,67.84,3.450941,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:35",6368258,35051,8,13.55,26.62,67.84,3.450941,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:40",6368259,35051,8,13.54,26.62,67.84,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:45",6368260,35051,8,13.57,26.62,67.84,3.450941,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:50",6368261,35051,8,13.55,26.62,67.84,3.450941,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:01:55",6368262,35051,8,13.55,26.62,67.84,3.450941,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:00",6368263,35051,8,13.55,26.62,67.84,3.450941,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:05",6368264,35051,8,13.53,26.62,67.84,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:10",6368265,35051,8,13.53,26.62,67.83,3.453641,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:15",6368266,35051,8,13.53,26.62,67.83,3.453641,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:20",6368267,35051,8,13.54,26.62,67.83,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:25",6368268,35051,8,13.55,26.62,67.77,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:30",6368269,35051,8,13.55,26.62,67.77,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:35",6368270,35051,8,13.54,26.62,67.77,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:40",6368271,35051,8,13.52,26.62,67.77,3.453641,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:45",6368272,35051,8,13.54,26.62,67.77,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:50",6368273,35051,8,13.55,26.62,67.77,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:02:55",6368274,35051,8,13.55,26.62,67.77,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:00",6368275,35051,8,13.47,26.62,67.77,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:05",6368276,35051,8,13.39,26.62,67.77,3.453641,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:10",6368277,35051,8,13.38,26.62,67.77,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:15",6368278,35051,8,13.32,26.62,67.77,3.453641,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:20",6368279,35051,8,13.31,26.62,67.77,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:25",6368280,35051,8,13.29,26.62,67.7,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:30",6368281,35051,8,13.29,26.62,67.7,3.453641,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:35",6368282,35051,8,13.27,26.62,67.7,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:40",6368283,35051,8,13.26,26.62,67.7,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:45",6368284,35051,8,13.22,26.62,67.7,3.453641,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:50",6368285,35051,8,13.26,26.62,67.7,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:03:55",6368286,35051,8,13.21,26.62,67.7,3.453641,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:00",6368287,35051,8,13.24,26.62,67.63,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:05",6368288,35051,8,13.22,26.62,67.63,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:10",6368289,35051,8,13.27,26.62,67.63,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:15",6368290,35051,8,13.49,26.62,67.63,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:20",6368291,35051,8,13.53,26.62,67.63,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:25",6368292,35051,8,13.36,26.62,67.63,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:30",6368293,35051,8,13.31,26.62,67.63,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:35",6368294,35051,8,13.28,26.62,67.63,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:40",6368295,35051,8,13.3,26.62,67.56,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:45",6368296,35051,8,13.24,26.62,67.56,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:50",6368297,35051,8,13.27,26.62,67.56,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:04:55",6368298,35051,8,13.24,26.62,67.56,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:00",6368299,35051,8,13.25,26.62,67.56,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:05",6368300,35051,8,13.25,26.62,67.49,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:10",6368301,35051,8,13.22,26.62,67.49,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:15",6368302,35051,8,13.23,26.62,67.49,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:20",6368303,35051,8,13.24,26.62,67.49,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:25",6368304,35051,8,13.21,26.62,67.49,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:30",6368305,35051,8,13.23,26.62,67.49,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:35",6368306,35051,8,13.23,26.62,67.49,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:40",6368307,35051,8,13.16,26.62,67.49,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:45",6368308,35051,8,13.22,26.62,67.49,3.451616,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:50",6368309,35051,8,13.22,26.62,67.43,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:05:55",6368310,35051,8,13.22,26.62,67.43,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:00",6368311,35051,8,13.21,26.62,67.43,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:05",6368312,35051,8,13.19,26.62,67.43,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:10",6368313,35051,8,13.14,26.62,67.43,3.451616,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:15",6368314,35051,8,13.12,26.62,67.43,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:20",6368315,35051,8,13.17,26.62,67.43,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:25",6368316,35051,8,13.18,26.62,67.43,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:30",6368317,35051,8,13.14,26.62,67.43,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:35",6368318,35051,8,13.18,26.62,67.43,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:40",6368319,35051,8,13.17,26.62,67.43,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:45",6368320,35051,8,13.17,26.62,67.36,3.451616,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:50",6368321,35051,8,13.17,26.62,67.36,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:06:55",6368322,35051,8,13.17,26.62,67.36,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:00",6368323,35051,8,13.16,26.62,67.36,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:05",6368324,35051,8,13.17,26.62,67.36,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:10",6368325,35051,8,13.17,26.62,67.36,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:15",6368326,35051,8,13.16,26.62,67.36,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:20",6368327,35051,8,13.16,26.62,67.36,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:25",6368328,35051,8,13.14,26.62,67.36,3.451616,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:30",6368329,35051,8,13.14,26.62,67.36,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:35",6368330,35051,8,13.16,26.62,67.36,3.452291,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:40",6368331,35051,8,13.17,26.62,67.36,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:45",6368332,35051,8,13.16,26.62,67.36,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:50",6368333,35051,8,13.17,26.62,67.36,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:07:55",6368334,35051,8,13.17,26.62,67.36,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:00",6368335,35051,8,13.16,26.59,67.36,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:05",6368336,35051,8,13.16,26.62,67.36,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:10",6368337,35051,8,13.14,26.62,67.36,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:15",6368338,35051,8,13.17,26.62,67.36,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:20",6368339,35051,8,13.14,26.62,67.36,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:25",6368340,35051,8,13.14,26.62,67.36,3.452291,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:30",6368341,35051,8,13.14,26.62,67.36,3.452291,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:35",6368342,35051,8,13.13,26.62,67.36,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:40",6368343,35051,8,13.18,26.62,67.36,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:45",6368344,35051,8,13.16,26.62,67.36,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:50",6368345,35051,8,13.19,26.62,67.36,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:08:55",6368346,35051,8,13.19,26.62,67.36,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:00",6368347,35051,8,13.16,26.62,67.36,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:05",6368348,35051,8,13.2,26.62,67.36,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:10",6368349,35051,8,13.17,26.62,67.36,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:15",6368350,35051,8,13.26,26.62,67.36,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:20",6368351,35051,8,13.31,26.59,67.36,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:25",6368352,35051,8,13.36,26.62,67.36,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:30",6368353,35051,8,13.43,26.59,67.36,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:35",6368354,35051,8,13.63,26.62,67.36,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:40",6368355,35051,8,13.68,26.59,67.36,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:45",6368356,35051,8,13.68,26.59,67.36,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:50",6368357,35051,8,13.65,26.62,67.36,3.452291,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:09:55",6368358,35051,8,13.67,26.59,67.36,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:00",6368359,35051,8,13.67,26.59,67.43,3.452291,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:05",6368360,35051,8,13.65,26.62,67.43,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:10",6368361,35051,8,13.65,26.59,67.43,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:15",6368362,35051,8,13.64,26.62,67.43,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:20",6368363,35051,8,13.62,26.59,67.43,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:25",6368364,35051,8,13.63,26.62,67.43,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:30",6368365,35051,8,13.64,26.62,67.43,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:35",6368366,35051,8,13.64,26.59,67.43,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:40",6368367,35051,8,13.63,26.59,67.43,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:45",6368368,35051,8,13.58,26.59,67.43,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:50",6368369,35051,8,13.32,26.62,67.43,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:10:55",6368370,35051,8,13.25,26.62,67.49,3.452291,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:00",6368371,35051,8,13.26,26.62,67.49,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:05",6368372,35051,8,13.22,26.62,67.49,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:10",6368373,35051,8,13.2,26.62,67.49,3.452291,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:15",6368374,35051,8,13.19,26.59,67.49,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:20",6368375,35051,8,13.22,26.62,67.49,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:25",6368376,35051,8,13.22,26.62,67.49,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:30",6368377,35051,8,13.21,26.62,67.49,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:35",6368378,35051,8,13.19,26.59,67.56,3.452291,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:40",6368379,35051,8,13.19,26.62,67.56,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:45",6368380,35051,8,13.19,26.62,67.56,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:50",6368381,35051,8,13.18,26.62,67.56,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:11:55",6368382,35051,8,13.18,26.62,67.56,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:00",6368383,35051,8,13.13,26.59,67.56,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:05",6368384,35051,8,13.16,26.59,67.56,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:10",6368385,35051,8,13.12,26.62,67.56,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:15",6368386,35051,8,13.15,26.62,67.56,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:20",6368387,35051,8,13.15,26.59,67.56,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:25",6368388,35051,8,13.14,26.62,67.56,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:30",6368389,35051,8,13.15,26.62,67.56,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:35",6368390,35051,8,13.15,26.62,67.56,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:40",6368391,35051,8,13.15,26.59,67.56,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:45",6368392,35051,8,13.15,26.59,67.56,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:50",6368393,35051,8,13.12,26.62,67.56,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:12:55",6368394,35051,8,13.14,26.62,67.56,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:00",6368395,35051,8,13.14,26.59,67.56,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:05",6368396,35051,8,13.13,26.59,67.56,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:10",6368397,35051,8,13.1,26.59,67.56,3.450941,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:15",6368398,35051,8,13.13,26.59,67.56,3.450941,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:20",6368399,35051,8,13.1,26.62,67.56,3.450941,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:25",6368400,35051,8,13.14,26.59,67.56,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:30",6368401,35051,8,13.13,26.59,67.56,3.450941,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:35",6368402,35051,8,13.14,26.59,67.56,3.450941,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:40",6368403,35051,8,13.09,26.59,67.56,3.450941,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:45",6368404,35051,8,13.13,26.59,67.56,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:50",6368405,35051,8,13.13,26.59,67.56,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:13:55",6368406,35051,8,13.13,26.62,67.56,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:00",6368407,35051,8,13.1,26.59,67.56,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:05",6368408,35051,8,13.14,26.59,67.56,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:10",6368409,35051,8,13.1,26.59,67.56,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:15",6368410,35051,8,13.13,26.59,67.56,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:20",6368411,35051,8,13.14,26.59,67.56,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:25",6368412,35051,8,13.14,26.62,67.56,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:30",6368413,35051,8,13.14,26.59,67.56,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:35",6368414,35051,8,13.12,26.59,67.56,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:40",6368415,35051,8,13.14,26.59,67.56,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:45",6368416,35051,8,13.13,26.59,67.56,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:50",6368417,35051,8,13.14,26.59,67.56,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:14:55",6368418,35051,8,13.13,26.59,67.56,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:00",6368419,35051,8,13.14,26.59,67.56,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:05",6368420,35051,8,13.12,26.59,67.56,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:10",6368421,35051,8,13.08,26.59,67.56,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:15",6368422,35051,8,13.1,26.59,67.56,3.451616,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:20",6368423,35051,8,13.11,26.59,67.56,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:25",6368424,35051,8,13.11,26.59,67.56,3.451616,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:30",6368425,35051,8,13.09,26.59,67.56,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:35",6368426,35051,8,13.11,26.59,67.56,3.451616,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:40",6368427,35051,8,13.11,26.59,67.63,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:45",6368428,35051,8,13.11,26.59,67.63,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:50",6368429,35051,8,13.11,26.59,67.63,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:15:55",6368430,35051,8,13.09,26.59,67.63,3.451616,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:00",6368431,35051,8,13.11,26.59,67.63,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:05",6368432,35051,8,13.11,26.59,67.63,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:10",6368433,35051,8,13.06,26.59,67.63,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:15",6368434,35051,8,13.08,26.59,67.63,3.451616,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:20",6368435,35051,8,13.11,26.59,67.63,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:25",6368436,35051,8,13.09,26.59,67.63,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:30",6368437,35051,8,13.11,26.59,67.63,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:35",6368438,35051,8,13.11,26.59,67.63,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:40",6368439,35051,8,13.11,26.59,67.63,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:45",6368440,35051,8,13.07,26.59,67.63,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:50",6368441,35051,8,13.08,26.59,67.63,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:16:55",6368442,35051,8,13.07,26.59,67.63,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:00",6368443,35051,8,13.07,26.59,67.63,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:05",6368444,35051,8,13.11,26.59,67.63,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:10",6368445,35051,8,13.06,26.59,67.63,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:15",6368446,35051,8,13.11,26.59,67.63,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:20",6368447,35051,8,13.12,26.59,67.63,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:25",6368448,35051,8,13.09,26.59,67.63,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:30",6368449,35051,8,13.08,26.59,67.63,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:35",6368450,35051,8,13.08,26.59,67.63,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:40",6368451,35051,8,13.12,26.59,67.7,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:45",6368452,35051,8,13.12,26.59,67.7,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:50",6368453,35051,8,13.13,26.59,67.7,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:17:55",6368454,35051,8,13.13,26.59,67.7,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:00",6368455,35051,8,13.13,26.59,67.7,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:05",6368456,35051,8,13.1,26.59,67.7,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:10",6368457,35051,8,13.07,26.59,67.7,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:15",6368458,35051,8,13.1,26.59,67.7,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:20",6368459,35051,8,13.11,26.59,67.7,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:25",6368460,35051,8,13.12,26.59,67.7,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:30",6368461,35051,8,13.12,26.59,67.7,3.452291,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:35",6368462,35051,8,13.13,26.59,67.7,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:40",6368463,35051,8,13.11,26.59,67.7,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:45",6368464,35051,8,13.15,26.59,67.7,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:50",6368465,35051,8,13.15,26.59,67.77,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:18:55",6368466,35051,8,13.11,26.59,67.77,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:00",6368467,35051,8,13.15,26.59,67.77,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:05",6368468,35051,8,13.12,26.59,67.77,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:10",6368469,35051,8,13.21,26.59,67.77,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:15",6368470,35051,8,13.21,26.59,67.77,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:20",6368471,35051,8,13.16,26.59,67.77,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:25",6368472,35051,8,13.16,26.59,67.77,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:30",6368473,35051,8,13.13,26.59,67.77,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:35",6368474,35051,8,13.16,26.59,67.77,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:40",6368475,35051,8,13.17,26.59,67.77,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:45",6368476,35051,8,13.17,26.59,67.77,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:50",6368477,35051,8,13.16,26.59,67.77,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:19:55",6368478,35051,8,13.15,26.59,67.77,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:00",6368479,35051,8,13.14,26.59,67.77,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:05",6368480,35051,8,13.15,26.59,67.84,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:10",6368481,35051,8,13.11,26.59,67.84,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:15",6368482,35051,8,13.15,26.59,67.84,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:20",6368483,35051,8,13.14,26.59,67.84,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:25",6368484,35051,8,13.13,26.59,67.84,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:30",6368485,35051,8,13.14,26.59,67.84,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:35",6368486,35051,8,13.13,26.59,67.84,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:40",6368487,35051,8,13.14,26.59,67.84,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:45",6368488,35051,8,13.13,26.59,67.84,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:50",6368489,35051,8,13.13,26.59,67.84,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:20:55",6368490,35051,8,13.13,26.59,67.84,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:00",6368491,35051,8,13.13,26.59,67.84,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:05",6368492,35051,8,13.12,26.59,67.84,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:10",6368493,35051,8,13.08,26.59,67.84,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:15",6368494,35051,8,13.11,26.59,67.9,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:20",6368495,35051,8,13.1,26.59,67.9,3.452291,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:25",6368496,35051,8,13.08,26.59,67.9,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:30",6368497,35051,8,13.11,26.59,67.9,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:35",6368498,35051,8,13.08,26.59,67.9,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:40",6368499,35051,8,13.12,26.59,67.9,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:45",6368500,35051,8,13.11,26.59,67.9,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:50",6368501,35051,8,13.08,26.59,67.9,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:21:55",6368502,35051,8,13.11,26.59,67.9,3.452291,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:00",6368503,35051,8,13.12,26.59,67.9,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:05",6368504,35051,8,13.12,26.59,67.9,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:10",6368505,35051,8,13.09,26.59,67.9,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:15",6368506,35051,8,13.12,26.59,67.9,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:20",6368507,35051,8,13.12,26.59,67.9,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:25",6368508,35051,8,13.1,26.59,67.9,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:30",6368509,35051,8,13.12,26.59,67.97,3.451616,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:35",6368510,35051,8,13.09,26.59,67.97,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:40",6368511,35051,8,13.11,26.56,67.97,3.451616,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:45",6368512,35051,8,13.12,26.56,67.97,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:50",6368513,35051,8,13.12,26.59,67.97,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:22:55",6368514,35051,8,13.09,26.59,67.97,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:00",6368515,35051,8,13.1,26.56,67.97,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:05",6368516,35051,8,13.13,26.56,67.97,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:10",6368517,35051,8,13.11,26.59,67.97,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:15",6368518,35051,8,13.14,26.59,67.97,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:20",6368519,35051,8,13.13,26.56,67.97,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:25",6368520,35051,8,13.15,26.56,68.04,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:30",6368521,35051,8,13.12,26.59,68.04,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:35",6368522,35051,8,13.16,26.56,68.04,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:40",6368523,35051,8,13.16,26.56,68.04,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:45",6368524,35051,8,13.16,26.56,68.04,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:50",6368525,35051,8,13.16,26.56,68.04,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:23:55",6368526,35051,8,13.13,26.56,68.04,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:00",6368527,35051,8,13.17,26.56,68.04,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:05",6368528,35051,8,13.13,26.56,68.04,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:10",6368529,35051,8,13.12,26.56,68.04,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:15",6368530,35051,8,13.15,26.56,68.04,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:20",6368531,35051,8,13.13,26.56,68.04,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:25",6368532,35051,8,13.25,26.56,68.04,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:30",6368533,35051,8,13.4,26.56,68.04,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:35",6368534,35051,8,13.51,26.56,68.04,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:40",6368535,35051,8,13.5,26.56,68.04,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:45",6368536,35051,8,13.53,26.56,68.04,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:50",6368537,35051,8,13.61,26.56,68.11,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:24:55",6368538,35051,8,13.63,26.56,68.11,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:00",6368539,35051,8,13.6,26.56,68.11,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:05",6368540,35051,8,13.48,26.56,68.11,3.452291,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:10",6368541,35051,8,13.43,26.56,68.11,3.452291,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:15",6368542,35051,8,13.67,26.56,68.11,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:20",6368543,35051,8,13.72,26.56,68.11,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:25",6368544,35051,8,13.65,26.56,68.11,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:30",6368545,35051,8,13.7,26.56,68.11,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:35",6368546,35051,8,13.69,26.56,68.17,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:40",6368547,35051,8,13.69,26.56,68.17,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:45",6368548,35051,8,13.69,26.56,68.17,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:50",6368549,35051,8,13.69,26.56,68.17,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:25:55",6368550,35051,8,13.69,26.56,68.17,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:00",6368551,35051,8,13.68,26.56,68.17,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:05",6368552,35051,8,13.68,26.56,68.17,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:10",6368553,35051,8,13.67,26.56,68.17,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:15",6368554,35051,8,13.67,26.56,68.17,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:20",6368555,35051,8,13.64,26.56,68.24,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:25",6368556,35051,8,13.67,26.56,68.24,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:30",6368557,35051,8,13.64,26.56,68.24,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:35",6368558,35051,8,13.65,26.56,68.24,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:40",6368559,35051,8,13.66,26.56,68.24,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:45",6368560,35051,8,13.66,26.56,68.24,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:50",6368561,35051,8,13.65,26.56,68.31,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:26:55",6368562,35051,8,13.65,26.56,68.31,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:00",6368563,35051,8,13.65,26.56,68.31,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:05",6368564,35051,8,13.64,26.56,68.31,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:10",6368565,35051,8,13.63,26.56,68.31,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:15",6368566,35051,8,13.63,26.56,68.31,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:20",6368567,35051,8,13.63,26.56,68.38,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:25",6368568,35051,8,13.64,26.56,68.38,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:30",6368569,35051,8,13.64,26.56,68.38,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:35",6368570,35051,8,13.64,26.56,68.38,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:40",6368571,35051,8,13.63,26.56,68.38,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:45",6368572,35051,8,13.64,26.56,68.38,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:50",6368573,35051,8,13.64,26.56,68.45,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:27:55",6368574,35051,8,13.64,26.56,68.45,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:00",6368575,35051,8,13.64,26.56,68.45,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:05",6368576,35051,8,13.62,26.56,68.45,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:10",6368577,35051,8,13.61,26.56,68.45,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:15",6368578,35051,8,13.62,26.56,68.45,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:20",6368579,35051,8,13.64,26.56,68.45,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:25",6368580,35051,8,13.62,26.56,68.45,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:30",6368581,35051,8,13.62,26.56,68.45,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:35",6368582,35051,8,13.61,26.56,68.51,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:40",6368583,35051,8,13.62,26.56,68.51,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:45",6368584,35051,8,13.62,26.56,68.51,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:50",6368585,35051,8,13.62,26.56,68.51,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:28:55",6368586,35051,8,13.62,26.56,68.51,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:00",6368587,35051,8,13.59,26.56,68.51,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:05",6368588,35051,8,13.59,26.56,68.51,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:10",6368589,35051,8,13.59,26.56,68.52,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:15",6368590,35051,8,13.59,26.56,68.52,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:20",6368591,35051,8,13.6,26.56,68.52,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:25",6368592,35051,8,13.6,26.56,68.52,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:30",6368593,35051,8,13.6,26.56,68.52,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:35",6368594,35051,8,13.58,26.56,68.52,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:40",6368595,35051,8,13.57,26.56,68.52,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:45",6368596,35051,8,13.6,26.56,68.52,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:50",6368597,35051,8,13.6,26.56,68.52,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:29:55",6368598,35051,8,13.6,26.56,68.52,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:00",6368599,35051,8,13.6,26.56,68.52,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:05",6368600,35051,8,13.6,26.56,68.52,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:10",6368601,35051,8,13.58,26.56,68.52,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:15",6368602,35051,8,13.61,26.56,68.52,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:20",6368603,35051,8,13.57,26.56,68.52,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:25",6368604,35051,8,13.59,26.56,68.52,3.452291,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:30",6368605,35051,8,13.59,26.56,68.52,3.452291,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:35",6368606,35051,8,13.59,26.56,68.52,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:40",6368607,35051,8,13.57,26.56,68.52,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:45",6368608,35051,8,13.6,26.56,68.52,3.452291,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:50",6368609,35051,8,13.59,26.53,68.52,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:30:55",6368610,35051,8,13.58,26.56,68.52,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:00",6368611,35051,8,13.58,26.56,68.52,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:05",6368612,35051,8,13.58,26.53,68.52,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:10",6368613,35051,8,13.59,26.56,68.52,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:15",6368614,35051,8,13.58,26.53,68.52,3.452966,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:20",6368615,35051,8,13.58,26.56,68.52,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:25",6368616,35051,8,13.59,26.53,68.52,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:30",6368617,35051,8,13.58,26.53,68.52,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:35",6368618,35051,8,13.58,26.53,68.52,3.452966,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:40",6368619,35051,8,13.59,26.53,68.52,3.452966,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:45",6368620,35051,8,13.58,26.53,68.52,3.452966,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:50",6368621,35051,8,13.58,26.53,68.52,3.452966,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:31:55",6368622,35051,8,13.58,26.53,68.45,3.452966,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:00",6368623,35051,8,13.58,26.53,68.45,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:05",6368624,35051,8,13.59,26.53,68.45,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:10",6368625,35051,8,13.59,26.53,68.45,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:15",6368626,35051,8,13.58,26.53,68.45,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:20",6368627,35051,8,13.58,26.53,68.45,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:25",6368628,35051,8,13.58,26.53,68.45,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:30",6368629,35051,8,13.58,26.53,68.45,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:35",6368630,35051,8,13.58,26.53,68.45,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:40",6368631,35051,8,13.59,26.53,68.45,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:45",6368632,35051,8,13.59,26.53,68.45,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:50",6368633,35051,8,13.58,26.53,68.45,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:32:55",6368634,35051,8,13.59,26.53,68.45,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:00",6368635,35051,8,13.58,26.53,68.45,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:05",6368636,35051,8,13.58,26.53,68.38,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:10",6368637,35051,8,13.56,26.53,68.38,3.451616,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:15",6368638,35051,8,13.58,26.53,68.38,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:20",6368639,35051,8,13.58,26.53,68.38,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:25",6368640,35051,8,13.58,26.53,68.38,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:30",6368641,35051,8,13.58,26.53,68.38,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:35",6368642,35051,8,13.59,26.53,68.38,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:40",6368643,35051,8,13.59,26.53,68.38,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:45",6368644,35051,8,13.58,26.53,68.38,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:50",6368645,35051,8,13.59,26.53,68.38,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:33:55",6368646,35051,8,13.59,26.53,68.38,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:00",6368647,35051,8,13.57,26.53,68.31,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:05",6368648,35051,8,13.58,26.53,68.31,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:10",6368649,35051,8,13.57,26.53,68.31,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:15",6368650,35051,8,13.57,26.53,68.31,3.451616,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:20",6368651,35051,8,13.53,26.53,68.31,3.451616,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:25",6368652,35051,8,13.54,26.53,68.31,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:30",6368653,35051,8,13.57,26.53,68.31,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:35",6368654,35051,8,13.57,26.53,68.31,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:40",6368655,35051,8,13.52,26.53,68.31,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:45",6368656,35051,8,13.57,26.53,68.31,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:50",6368657,35051,8,13.57,26.53,68.25,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:34:55",6368658,35051,8,13.57,26.53,68.25,3.451616,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:00",6368659,35051,8,13.57,26.53,68.25,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:05",6368660,35051,8,13.54,26.53,68.25,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:10",6368661,35051,8,13.55,26.53,68.25,3.451616,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:15",6368662,35051,8,13.57,26.53,68.25,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:20",6368663,35051,8,13.53,26.53,68.25,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:25",6368664,35051,8,13.57,26.53,68.25,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:30",6368665,35051,8,13.56,26.53,68.25,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:35",6368666,35051,8,13.52,26.53,68.25,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:40",6368667,35051,8,13.58,26.53,68.18,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:45",6368668,35051,8,13.56,26.53,68.18,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:50",6368669,35051,8,13.55,26.53,68.18,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:35:55",6368670,35051,8,13.56,26.53,68.18,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:00",6368671,35051,8,13.57,26.53,68.18,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:05",6368672,35051,8,13.57,26.53,68.18,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:10",6368673,35051,8,13.53,26.53,68.18,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:15",6368674,35051,8,13.57,26.53,68.18,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:20",6368675,35051,8,13.52,26.53,68.18,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:25",6368676,35051,8,13.57,26.53,68.18,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:30",6368677,35051,8,13.57,26.53,68.11,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:35",6368678,35051,8,13.57,26.53,68.11,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:40",6368679,35051,8,13.57,26.53,68.11,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:45",6368680,35051,8,13.56,26.53,68.11,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:50",6368681,35051,8,13.56,26.53,68.11,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:36:55",6368682,35051,8,13.57,26.5,68.11,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:00",6368683,35051,8,13.56,26.53,68.11,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:05",6368684,35051,8,13.56,26.53,68.11,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:10",6368685,35051,8,13.56,26.5,68.11,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:15",6368686,35051,8,13.57,26.53,68.04,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:20",6368687,35051,8,13.57,26.53,68.04,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:25",6368688,35051,8,13.57,26.5,68.04,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:30",6368689,35051,8,13.57,26.5,68.04,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:35",6368690,35051,8,13.57,26.53,68.04,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:40",6368691,35051,8,13.57,26.53,68.04,3.451616,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:45",6368692,35051,8,13.57,26.5,68.04,3.451616,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:50",6368693,35051,8,13.54,26.53,68.04,3.451616,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:37:55",6368694,35051,8,13.53,26.5,68.04,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:00",6368695,35051,8,13.56,26.5,68.04,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:05",6368696,35051,8,13.59,26.5,67.97,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:10",6368697,35051,8,13.56,26.5,67.97,3.451616,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:15",6368698,35051,8,13.56,26.5,67.97,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:20",6368699,35051,8,13.55,26.5,67.97,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:25",6368700,35051,8,13.57,26.5,67.97,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:30",6368701,35051,8,13.57,26.5,67.97,3.451616,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:35",6368702,35051,8,13.57,26.5,67.97,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:40",6368703,35051,8,13.57,26.53,67.97,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:45",6368704,35051,8,13.57,26.5,67.97,3.451616,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:50",6368705,35051,8,13.56,26.5,67.97,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:38:55",6368706,35051,8,13.56,26.5,67.91,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:00",6368707,35051,8,13.56,26.5,67.91,3.451616,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:05",6368708,35051,8,13.56,26.5,67.91,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:10",6368709,35051,8,13.56,26.5,67.91,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:15",6368710,35051,8,13.56,26.5,67.91,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:20",6368711,35051,8,13.57,26.5,67.91,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:25",6368712,35051,8,13.57,26.5,67.91,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:30",6368713,35051,8,13.57,26.5,67.91,3.451616,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:35",6368714,35051,8,13.54,26.53,67.91,3.451616,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:40",6368715,35051,8,13.54,26.5,67.91,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:45",6368716,35051,8,13.54,26.53,67.84,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:50",6368717,35051,8,13.54,26.5,67.84,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:39:55",6368718,35051,8,13.54,26.53,67.84,3.451616,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:00",6368719,35051,8,13.55,26.5,67.84,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:05",6368720,35051,8,13.55,26.53,67.84,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:10",6368721,35051,8,13.51,26.53,67.84,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:15",6368722,35051,8,13.52,26.53,67.84,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:20",6368723,35051,8,13.55,26.5,67.84,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:25",6368724,35051,8,13.5,26.5,67.84,3.450941,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:30",6368725,35051,8,13.53,26.5,67.77,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:35",6368726,35051,8,13.54,26.5,67.77,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:40",6368727,35051,8,13.54,26.53,67.77,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:45",6368728,35051,8,13.54,26.5,67.77,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:50",6368729,35051,8,13.52,26.5,67.77,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:40:55",6368730,35051,8,13.55,26.5,67.77,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:00",6368731,35051,8,13.55,26.5,67.77,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:05",6368732,35051,8,13.54,26.5,67.77,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:10",6368733,35051,8,13.55,26.5,67.77,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:15",6368734,35051,8,13.54,26.53,67.77,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:20",6368735,35051,8,13.55,26.5,67.77,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:25",6368736,35051,8,13.52,26.5,67.77,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:30",6368737,35051,8,13.54,26.5,67.7,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:35",6368738,35051,8,13.55,26.5,67.7,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:40",6368739,35051,8,13.54,26.53,67.7,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:45",6368740,35051,8,13.54,26.5,67.7,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:50",6368741,35051,8,13.51,26.5,67.7,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:41:55",6368742,35051,8,13.53,26.5,67.7,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:00",6368743,35051,8,13.55,26.53,67.7,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:05",6368744,35051,8,13.54,26.5,67.7,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:10",6368745,35051,8,13.54,26.5,67.7,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:15",6368746,35051,8,13.55,26.5,67.63,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:20",6368747,35051,8,13.54,26.5,67.63,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:25",6368748,35051,8,13.54,26.5,67.63,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:30",6368749,35051,8,13.55,26.5,67.63,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:35",6368750,35051,8,13.55,26.5,67.63,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:40",6368751,35051,8,13.54,26.5,67.63,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:45",6368752,35051,8,13.54,26.5,67.63,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:50",6368753,35051,8,13.54,26.5,67.63,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:42:55",6368754,35051,8,13.54,26.5,67.63,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:00",6368755,35051,8,13.55,26.5,67.63,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:05",6368756,35051,8,13.52,26.5,67.63,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:10",6368757,35051,8,13.54,26.5,67.63,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:15",6368758,35051,8,13.54,26.5,67.56,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:20",6368759,35051,8,13.52,26.5,67.56,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:25",6368760,35051,8,13.55,26.5,67.56,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:30",6368761,35051,8,13.54,26.5,67.56,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:35",6368762,35051,8,13.53,26.5,67.56,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:40",6368763,35051,8,13.55,26.5,67.56,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:45",6368764,35051,8,13.54,26.5,67.56,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:50",6368765,35051,8,13.54,26.5,67.56,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:43:55",6368766,35051,8,13.54,26.5,67.5,3.451616,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:00",6368767,35051,8,13.54,26.5,67.56,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:05",6368768,35051,8,13.54,26.5,67.5,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:10",6368769,35051,8,13.48,26.5,67.5,3.451616,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:15",6368770,35051,8,13.53,26.5,67.5,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:20",6368771,35051,8,13.54,26.5,67.5,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:25",6368772,35051,8,13.53,26.5,67.5,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:30",6368773,35051,8,13.42,26.5,67.5,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:35",6368774,35051,8,13.39,26.5,67.5,3.451616,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:40",6368775,35051,8,13.39,26.5,67.5,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:45",6368776,35051,8,13.39,26.5,67.5,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:50",6368777,35051,8,13.43,26.5,67.5,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:44:55",6368778,35051,8,13.57,26.5,67.43,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:00",6368779,35051,8,13.55,26.5,67.43,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:05",6368780,35051,8,13.57,26.5,67.43,3.451616,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:10",6368781,35051,8,13.55,26.5,67.43,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:15",6368782,35051,8,13.55,26.5,67.43,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:20",6368783,35051,8,13.54,26.5,67.43,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:25",6368784,35051,8,13.38,26.5,67.43,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:30",6368785,35051,8,13.32,26.5,67.43,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:35",6368786,35051,8,13.25,26.5,67.36,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:40",6368787,35051,8,13.27,26.5,67.36,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:45",6368788,35051,8,13.21,26.5,67.36,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:50",6368789,35051,8,13.25,26.5,67.36,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:45:55",6368790,35051,8,13.24,26.5,67.36,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:00",6368791,35051,8,13.22,26.5,67.36,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:05",6368792,35051,8,13.22,26.5,67.36,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:10",6368793,35051,8,13.18,26.5,67.36,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:15",6368794,35051,8,13.21,26.5,67.36,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:20",6368795,35051,8,13.21,26.5,67.29,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:25",6368796,35051,8,13.2,26.5,67.29,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:30",6368797,35051,8,13.2,26.5,67.29,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:35",6368798,35051,8,13.15,26.5,67.29,3.451616,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:40",6368799,35051,8,13.18,26.5,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:45",6368800,35051,8,13.19,26.5,67.29,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:50",6368801,35051,8,13.19,26.5,67.29,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:46:55",6368802,35051,8,13.18,26.5,67.23,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:00",6368803,35051,8,13.19,26.5,67.23,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:05",6368804,35051,8,13.17,26.5,67.23,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:10",6368805,35051,8,13.17,26.5,67.22,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:15",6368806,35051,8,13.2,26.5,67.22,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:20",6368807,35051,8,13.2,26.5,67.22,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:25",6368808,35051,8,13.19,26.5,67.22,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:30",6368809,35051,8,13.2,26.5,67.22,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:35",6368810,35051,8,13.2,26.5,67.22,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:40",6368811,35051,8,13.18,26.5,67.22,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:45",6368812,35051,8,13.21,26.5,67.16,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:50",6368813,35051,8,13.21,26.5,67.16,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:47:55",6368814,35051,8,13.22,26.5,67.16,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:00",6368815,35051,8,13.23,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:05",6368816,35051,8,13.22,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:10",6368817,35051,8,13.19,26.53,67.16,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:15",6368818,35051,8,13.22,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:20",6368819,35051,8,13.19,26.5,67.16,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:25",6368820,35051,8,13.2,26.5,67.16,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:30",6368821,35051,8,13.23,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:35",6368822,35051,8,13.22,26.5,67.16,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:40",6368823,35051,8,13.27,26.5,67.16,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:45",6368824,35051,8,13.33,26.5,67.16,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:50",6368825,35051,8,13.51,26.5,67.16,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:48:55",6368826,35051,8,13.62,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:00",6368827,35051,8,13.63,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:05",6368828,35051,8,13.63,26.53,67.16,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:10",6368829,35051,8,13.63,26.53,67.16,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:15",6368830,35051,8,13.62,26.5,67.09,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:20",6368831,35051,8,13.63,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:25",6368832,35051,8,13.64,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:30",6368833,35051,8,13.59,26.5,67.16,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:35",6368834,35051,8,13.62,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:40",6368835,35051,8,13.62,26.5,67.16,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:45",6368836,35051,8,13.62,26.5,67.16,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:50",6368837,35051,8,13.61,26.53,67.16,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:49:55",6368838,35051,8,13.61,26.5,67.16,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:00",6368839,35051,8,13.62,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:05",6368840,35051,8,13.61,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:10",6368841,35051,8,13.58,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:15",6368842,35051,8,13.55,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:20",6368843,35051,8,13.6,26.5,67.16,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:25",6368844,35051,8,13.62,26.5,67.16,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:30",6368845,35051,8,13.6,26.53,67.22,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:35",6368846,35051,8,13.6,26.5,67.16,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:40",6368847,35051,8,13.6,26.5,67.22,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:45",6368848,35051,8,13.59,26.5,67.22,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:50",6368849,35051,8,13.6,26.5,67.22,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:50:55",6368850,35051,8,13.6,26.53,67.22,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:00",6368851,35051,8,13.59,26.5,67.22,3.451616,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:05",6368852,35051,8,13.57,26.5,67.22,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:10",6368853,35051,8,13.55,26.5,67.22,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:15",6368854,35051,8,13.58,26.53,67.22,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:20",6368855,35051,8,13.58,26.5,67.22,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:25",6368856,35051,8,13.58,26.5,67.22,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:30",6368857,35051,8,13.58,26.5,67.22,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:35",6368858,35051,8,13.59,26.53,67.22,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:40",6368859,35051,8,13.58,26.53,67.29,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:45",6368860,35051,8,13.58,26.53,67.29,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:50",6368861,35051,8,13.58,26.5,67.29,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:51:55",6368862,35051,8,13.59,26.5,67.29,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:00",6368863,35051,8,13.59,26.53,67.29,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:05",6368864,35051,8,13.58,26.5,67.29,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:10",6368865,35051,8,13.59,26.5,67.29,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:15",6368866,35051,8,13.58,26.5,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:20",6368867,35051,8,13.58,26.5,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:25",6368868,35051,8,13.58,26.5,67.29,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:30",6368869,35051,8,13.58,26.5,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:35",6368870,35051,8,13.57,26.5,67.29,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:40",6368871,35051,8,13.56,26.53,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:45",6368872,35051,8,13.57,26.5,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:50",6368873,35051,8,13.57,26.5,67.29,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:52:55",6368874,35051,8,13.57,26.5,67.29,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:00",6368875,35051,8,13.57,26.53,67.29,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:05",6368876,35051,8,13.57,26.5,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:10",6368877,35051,8,13.56,26.5,67.29,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:15",6368878,35051,8,13.57,26.5,67.29,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:20",6368879,35051,8,13.56,26.5,67.29,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:25",6368880,35051,8,13.57,26.5,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:30",6368881,35051,8,13.57,26.5,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:35",6368882,35051,8,13.57,26.5,67.29,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:40",6368883,35051,8,13.56,26.5,67.29,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:45",6368884,35051,8,13.55,26.5,67.29,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:50",6368885,35051,8,13.55,26.5,67.29,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:53:55",6368886,35051,8,13.54,26.5,67.29,3.451616,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:00",6368887,35051,8,13.58,26.5,67.29,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:05",6368888,35051,8,13.57,26.53,67.29,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:10",6368889,35051,8,13.57,26.5,67.29,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:15",6368890,35051,8,13.57,26.53,67.29,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:20",6368891,35051,8,13.57,26.5,67.29,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:25",6368892,35051,8,13.58,26.5,67.29,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:30",6368893,35051,8,13.56,26.5,67.29,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:35",6368894,35051,8,13.54,26.5,67.29,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:40",6368895,35051,8,13.57,26.5,67.29,3.452291,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:45",6368896,35051,8,13.57,26.5,67.29,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:50",6368897,35051,8,13.57,26.5,67.29,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:54:55",6368898,35051,8,13.56,26.5,67.29,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:00",6368899,35051,8,13.54,26.5,67.29,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:05",6368900,35051,8,13.57,26.5,67.29,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:10",6368901,35051,8,13.56,26.5,67.29,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:15",6368902,35051,8,13.57,26.53,67.29,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:20",6368903,35051,8,13.53,26.53,67.29,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:25",6368904,35051,8,13.54,26.5,67.29,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:30",6368905,35051,8,13.57,26.5,67.29,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:35",6368906,35051,8,13.56,26.5,67.29,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:40",6368907,35051,8,13.54,26.5,67.29,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:45",6368908,35051,8,13.55,26.5,67.22,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:50",6368909,35051,8,13.55,26.5,67.22,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:55:55",6368910,35051,8,13.54,26.5,67.22,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:00",6368911,35051,8,13.54,26.5,67.22,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:05",6368912,35051,8,13.56,26.5,67.22,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:10",6368913,35051,8,13.56,26.53,67.23,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:15",6368914,35051,8,13.54,26.5,67.23,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:20",6368915,35051,8,13.54,26.5,67.23,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:25",6368916,35051,8,13.53,26.5,67.23,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:30",6368917,35051,8,13.52,26.53,67.23,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:35",6368918,35051,8,13.54,26.5,67.23,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:40",6368919,35051,8,13.54,26.5,67.23,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:45",6368920,35051,8,13.54,26.53,67.23,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:50",6368921,35051,8,13.56,26.5,67.23,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:56:55",6368922,35051,8,13.54,26.5,67.23,3.453641,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:00",6368923,35051,8,13.54,26.5,67.23,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:05",6368924,35051,8,13.55,26.5,67.23,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:10",6368925,35051,8,13.53,26.53,67.23,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:15",6368926,35051,8,13.54,26.5,67.16,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:20",6368927,35051,8,13.55,26.5,67.16,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:25",6368928,35051,8,13.51,26.53,67.16,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:30",6368929,35051,8,13.55,26.5,67.16,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:35",6368930,35051,8,13.54,26.5,67.16,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:40",6368931,35051,8,13.54,26.5,67.16,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:45",6368932,35051,8,13.54,26.5,67.16,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:50",6368933,35051,8,13.55,26.53,67.16,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:57:55",6368934,35051,8,13.54,26.5,67.16,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:00",6368935,35051,8,13.53,26.53,67.16,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:05",6368936,35051,8,13.55,26.5,67.16,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:10",6368937,35051,8,13.53,26.5,67.16,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:15",6368938,35051,8,13.51,26.5,67.16,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:20",6368939,35051,8,13.55,26.5,67.16,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:25",6368940,35051,8,13.54,26.5,67.09,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:30",6368941,35051,8,13.54,26.5,67.09,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:35",6368942,35051,8,13.55,26.5,67.09,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:40",6368943,35051,8,13.54,26.5,67.09,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:45",6368944,35051,8,13.53,26.5,67.09,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:50",6368945,35051,8,13.54,26.53,67.09,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:58:55",6368946,35051,8,13.54,26.5,67.09,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:00",6368947,35051,8,13.49,26.5,67.09,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:05",6368948,35051,8,13.51,26.5,67.09,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:10",6368949,35051,8,13.53,26.5,67.09,3.452291,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:15",6368950,35051,8,13.54,26.5,67.09,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:20",6368951,35051,8,13.54,26.53,67.09,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:25",6368952,35051,8,13.54,26.53,67.09,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:30",6368953,35051,8,13.55,26.53,67.09,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:35",6368954,35051,8,13.53,26.53,67.09,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:40",6368955,35051,8,13.55,26.5,67.09,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:45",6368956,35051,8,13.54,26.53,67.02,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:50",6368957,35051,8,13.54,26.53,67.02,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 20:59:55",6368958,35051,8,13.49,26.5,67.02,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:00",6368959,35051,8,13.55,26.53,67.02,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:05",6368960,35051,8,13.53,26.53,67.02,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:10",6368961,35051,8,13.53,26.53,67.02,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:15",6368962,35051,8,13.54,26.53,67.02,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:20",6368963,35051,8,13.54,26.53,67.02,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:25",6368964,35051,8,13.55,26.53,67.02,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:30",6368965,35051,8,13.54,26.53,67.02,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:35",6368966,35051,8,13.55,26.53,66.95,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:40",6368967,35051,8,13.54,26.53,66.95,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:45",6368968,35051,8,13.55,26.53,66.95,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:50",6368969,35051,8,13.5,26.53,66.95,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:00:55",6368970,35051,8,13.54,26.53,66.95,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:00",6368971,35051,8,13.54,26.53,66.95,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:05",6368972,35051,8,13.54,26.53,66.95,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:10",6368973,35051,8,13.53,26.53,66.95,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:15",6368974,35051,8,13.54,26.53,66.95,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:20",6368975,35051,8,13.55,26.53,66.95,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:25",6368976,35051,8,13.55,26.53,66.95,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:30",6368977,35051,8,13.5,26.53,66.95,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:35",6368978,35051,8,13.55,26.53,66.95,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:40",6368979,35051,8,13.55,26.53,66.95,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:45",6368980,35051,8,13.54,26.53,66.95,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:50",6368981,35051,8,13.55,26.53,66.95,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:01:55",6368982,35051,8,13.54,26.53,66.95,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:00",6368983,35051,8,13.55,26.53,66.95,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:05",6368984,35051,8,13.54,26.53,66.95,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:10",6368985,35051,8,13.55,26.53,66.95,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:15",6368986,35051,8,13.53,26.53,66.88,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:20",6368987,35051,8,13.55,26.53,66.88,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:25",6368988,35051,8,13.54,26.53,66.88,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:30",6368989,35051,8,13.55,26.53,66.88,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:35",6368990,35051,8,13.53,26.53,66.88,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:40",6368991,35051,8,13.54,26.53,66.88,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:45",6368992,35051,8,13.55,26.53,66.88,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:50",6368993,35051,8,13.54,26.53,66.88,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:02:55",6368994,35051,8,13.55,26.53,66.88,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:00",6368995,35051,8,13.55,26.53,66.88,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:05",6368996,35051,8,13.52,26.53,66.88,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:10",6368997,35051,8,13.53,26.53,66.88,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:15",6368998,35051,8,13.55,26.53,66.88,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:20",6368999,35051,8,13.55,26.53,66.88,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:25",6369000,35051,8,13.54,26.53,66.88,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:30",6369001,35051,8,13.53,26.53,66.88,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:35",6369002,35051,8,13.54,26.53,66.88,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:40",6369003,35051,8,13.55,26.53,66.82,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:45",6369004,35051,8,13.52,26.53,66.88,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:50",6369005,35051,8,13.53,26.53,66.82,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:03:55",6369006,35051,8,13.54,26.53,66.82,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:00",6369007,35051,8,13.54,26.53,66.82,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:05",6369008,35051,8,13.53,26.53,66.82,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:10",6369009,35051,8,13.38,26.53,66.82,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:15",6369010,35051,8,13.4,26.53,66.82,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:20",6369011,35051,8,13.36,26.53,66.82,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:25",6369012,35051,8,13.29,26.53,66.82,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:30",6369013,35051,8,13.29,26.53,66.82,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:35",6369014,35051,8,13.27,26.53,66.82,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:40",6369015,35051,8,13.26,26.53,66.82,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:45",6369016,35051,8,13.24,26.53,66.82,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:50",6369017,35051,8,13.24,26.53,66.82,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:04:55",6369018,35051,8,13.23,26.53,66.82,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:00",6369019,35051,8,13.22,26.53,66.82,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:05",6369020,35051,8,13.22,26.53,66.75,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:10",6369021,35051,8,13.18,26.53,66.75,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:15",6369022,35051,8,13.21,26.53,66.75,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:20",6369023,35051,8,13.21,26.53,66.75,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:25",6369024,35051,8,13.21,26.53,66.75,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:30",6369025,35051,8,13.21,26.53,66.75,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:35",6369026,35051,8,13.2,26.53,66.75,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:40",6369027,35051,8,13.2,26.53,66.75,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:45",6369028,35051,8,13.2,26.53,66.75,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:50",6369029,35051,8,13.17,26.53,66.68,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:05:55",6369030,35051,8,13.2,26.53,66.68,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:00",6369031,35051,8,13.18,26.53,66.68,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:05",6369032,35051,8,13.17,26.53,66.68,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:10",6369033,35051,8,13.12,26.53,66.68,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:15",6369034,35051,8,13.16,26.53,66.68,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:20",6369035,35051,8,13.16,26.53,66.68,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:25",6369036,35051,8,13.16,26.53,66.68,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:30",6369037,35051,8,13.15,26.53,66.68,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:35",6369038,35051,8,13.16,26.53,66.68,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:40",6369039,35051,8,13.17,26.53,66.68,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:45",6369040,35051,8,13.22,26.53,66.68,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:50",6369041,35051,8,13.26,26.53,66.68,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:06:55",6369042,35051,8,13.29,26.53,66.61,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:00",6369043,35051,8,13.35,26.53,66.61,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:05",6369044,35051,8,13.42,26.53,66.61,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:10",6369045,35051,8,13.5,26.53,66.61,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:15",6369046,35051,8,13.6,26.53,66.61,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:20",6369047,35051,8,13.62,26.53,66.61,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:25",6369048,35051,8,13.62,26.53,66.61,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:30",6369049,35051,8,13.62,26.53,66.61,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:35",6369050,35051,8,13.62,26.53,66.61,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:40",6369051,35051,8,13.62,26.53,66.61,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:45",6369052,35051,8,13.62,26.53,66.61,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:50",6369053,35051,8,13.59,26.53,66.61,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:07:55",6369054,35051,8,13.63,26.53,66.61,3.450941,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:00",6369055,35051,8,13.61,26.53,66.61,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:05",6369056,35051,8,13.6,26.53,66.61,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:10",6369057,35051,8,13.59,26.53,66.61,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:15",6369058,35051,8,13.58,26.53,66.61,3.450941,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:20",6369059,35051,8,13.6,26.53,66.61,3.450941,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:25",6369060,35051,8,13.6,26.53,66.68,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:30",6369061,35051,8,13.61,26.53,66.68,3.450941,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:35",6369062,35051,8,13.6,26.53,66.68,3.450941,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:40",6369063,35051,8,13.61,26.53,66.68,3.450941,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:45",6369064,35051,8,13.59,26.53,66.68,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:50",6369065,35051,8,13.6,26.53,66.68,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:08:55",6369066,35051,8,13.59,26.53,66.68,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:00",6369067,35051,8,13.58,26.53,66.68,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:05",6369068,35051,8,13.59,26.53,66.68,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:10",6369069,35051,8,13.58,26.53,66.68,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:15",6369070,35051,8,13.58,26.53,66.68,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:20",6369071,35051,8,13.45,26.53,66.68,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:25",6369072,35051,8,13.35,26.53,66.68,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:30",6369073,35051,8,13.3,26.53,66.75,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:35",6369074,35051,8,13.31,26.53,66.75,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:40",6369075,35051,8,13.38,26.53,66.75,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:45",6369076,35051,8,13.36,26.53,66.75,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:50",6369077,35051,8,13.29,26.53,66.75,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:09:55",6369078,35051,8,13.26,26.53,66.75,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:00",6369079,35051,8,13.23,26.53,66.75,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:05",6369080,35051,8,13.22,26.53,66.75,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:10",6369081,35051,8,13.18,26.53,66.75,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:15",6369082,35051,8,13.17,26.53,66.75,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:20",6369083,35051,8,13.17,26.53,66.75,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:25",6369084,35051,8,13.19,26.53,66.75,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:30",6369085,35051,8,13.18,26.53,66.75,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:35",6369086,35051,8,13.17,26.53,66.75,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:40",6369087,35051,8,13.18,26.53,66.75,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:45",6369088,35051,8,13.17,26.53,66.75,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:50",6369089,35051,8,13.17,26.53,66.75,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:10:55",6369090,35051,8,13.16,26.53,66.75,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:00",6369091,35051,8,13.16,26.53,66.75,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:05",6369092,35051,8,13.16,26.53,66.75,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:10",6369093,35051,8,13.14,26.53,66.75,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:15",6369094,35051,8,13.16,26.53,66.75,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:20",6369095,35051,8,13.17,26.53,66.75,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:25",6369096,35051,8,13.16,26.53,66.75,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:30",6369097,35051,8,13.16,26.53,66.75,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:35",6369098,35051,8,13.16,26.53,66.75,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:40",6369099,35051,8,13.16,26.53,66.75,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:45",6369100,35051,8,13.16,26.53,66.82,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:50",6369101,35051,8,13.16,26.53,66.75,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:11:55",6369102,35051,8,13.16,26.53,66.75,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:00",6369103,35051,8,13.16,26.53,66.75,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:05",6369104,35051,8,13.11,26.53,66.75,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:10",6369105,35051,8,13.1,26.53,66.82,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:15",6369106,35051,8,13.11,26.53,66.82,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:20",6369107,35051,8,13.14,26.53,66.82,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:25",6369108,35051,8,13.13,26.53,66.82,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:30",6369109,35051,8,13.14,26.53,66.82,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:35",6369110,35051,8,13.14,26.53,66.82,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:40",6369111,35051,8,13.14,26.53,66.82,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:45",6369112,35051,8,13.14,26.53,66.82,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:50",6369113,35051,8,13.14,26.53,66.82,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:12:55",6369114,35051,8,13.1,26.53,66.82,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:00",6369115,35051,8,13.15,26.53,66.82,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:05",6369116,35051,8,13.15,26.53,66.82,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:10",6369117,35051,8,13.12,26.53,66.82,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:15",6369118,35051,8,13.15,26.53,66.82,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:20",6369119,35051,8,13.15,26.53,66.82,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:25",6369120,35051,8,13.15,26.53,66.82,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:30",6369121,35051,8,13.13,26.53,66.82,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:35",6369122,35051,8,13.15,26.53,66.82,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:40",6369123,35051,8,13.16,26.53,66.82,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:45",6369124,35051,8,13.15,26.53,66.82,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:50",6369125,35051,8,13.16,26.53,66.82,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:13:55",6369126,35051,8,13.16,26.53,66.82,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:00",6369127,35051,8,13.16,26.53,66.82,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:05",6369128,35051,8,13.2,26.53,66.82,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:10",6369129,35051,8,13.26,26.53,66.89,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:15",6369130,35051,8,13.33,26.53,66.89,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:20",6369131,35051,8,13.25,26.53,66.89,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:25",6369132,35051,8,13.22,26.53,66.89,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:30",6369133,35051,8,13.22,26.53,66.89,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:35",6369134,35051,8,13.22,26.53,66.89,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:40",6369135,35051,8,13.22,26.53,66.89,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:45",6369136,35051,8,13.22,26.53,66.89,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:50",6369137,35051,8,13.22,26.53,66.89,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:14:55",6369138,35051,8,13.22,26.53,66.89,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:00",6369139,35051,8,13.21,26.53,66.89,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:05",6369140,35051,8,13.18,26.53,66.95,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:10",6369141,35051,8,13.2,26.53,66.95,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:15",6369142,35051,8,13.17,26.53,66.95,3.450941,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:20",6369143,35051,8,13.21,26.53,66.95,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:25",6369144,35051,8,13.31,26.53,66.95,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:30",6369145,35051,8,13.53,26.53,66.95,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:35",6369146,35051,8,13.68,26.53,66.95,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:40",6369147,35051,8,13.68,26.53,66.95,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:45",6369148,35051,8,13.67,26.53,66.95,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:50",6369149,35051,8,13.65,26.53,66.95,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:15:55",6369150,35051,8,13.66,26.53,66.95,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:00",6369151,35051,8,13.65,26.53,66.95,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:05",6369152,35051,8,13.64,26.53,67.02,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:10",6369153,35051,8,13.65,26.53,67.02,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:15",6369154,35051,8,13.65,26.53,67.02,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:20",6369155,35051,8,13.64,26.53,67.02,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:25",6369156,35051,8,13.64,26.53,67.02,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:30",6369157,35051,8,13.64,26.53,67.02,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:35",6369158,35051,8,13.61,26.53,67.09,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:40",6369159,35051,8,13.63,26.53,67.09,3.451616,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:45",6369160,35051,8,13.63,26.53,67.09,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:50",6369161,35051,8,13.64,26.53,67.09,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:16:55",6369162,35051,8,13.64,26.53,67.09,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:00",6369163,35051,8,13.63,26.53,67.09,3.451616,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:05",6369164,35051,8,13.62,26.53,67.16,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:10",6369165,35051,8,13.56,26.53,67.16,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:15",6369166,35051,8,13.58,26.53,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:20",6369167,35051,8,13.61,26.53,67.16,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:25",6369168,35051,8,13.61,26.53,67.16,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:30",6369169,35051,8,13.61,26.53,67.16,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:35",6369170,35051,8,13.62,26.53,67.23,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:40",6369171,35051,8,13.62,26.53,67.23,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:45",6369172,35051,8,13.62,26.53,67.23,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:50",6369173,35051,8,13.61,26.53,67.23,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:17:55",6369174,35051,8,13.61,26.53,67.23,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:00",6369175,35051,8,13.61,26.53,67.23,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:05",6369176,35051,8,13.61,26.53,67.3,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:10",6369177,35051,8,13.59,26.53,67.3,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:15",6369178,35051,8,13.6,26.53,67.3,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:20",6369179,35051,8,13.6,26.53,67.3,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:25",6369180,35051,8,13.6,26.53,67.3,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:30",6369181,35051,8,13.59,26.53,67.3,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:35",6369182,35051,8,13.58,26.53,67.36,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:40",6369183,35051,8,13.59,26.53,67.36,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:45",6369184,35051,8,13.6,26.53,67.36,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:50",6369185,35051,8,13.6,26.53,67.36,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:18:55",6369186,35051,8,13.6,26.53,67.36,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:00",6369187,35051,8,13.58,26.53,67.36,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:05",6369188,35051,8,13.59,26.53,67.36,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:10",6369189,35051,8,13.58,26.53,67.36,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:15",6369190,35051,8,13.57,26.53,67.36,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:20",6369191,35051,8,13.58,26.53,67.36,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:25",6369192,35051,8,13.58,26.53,67.36,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:30",6369193,35051,8,13.58,26.53,67.43,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:35",6369194,35051,8,13.59,26.53,67.43,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:40",6369195,35051,8,13.58,26.53,67.43,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:45",6369196,35051,8,13.58,26.53,67.43,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:50",6369197,35051,8,13.58,26.53,67.43,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:19:55",6369198,35051,8,13.58,26.53,67.43,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:00",6369199,35051,8,13.59,26.53,67.43,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:05",6369200,35051,8,13.58,26.53,67.43,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:10",6369201,35051,8,13.56,26.53,67.43,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:15",6369202,35051,8,13.58,26.53,67.43,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:20",6369203,35051,8,13.58,26.53,67.43,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:25",6369204,35051,8,13.58,26.53,67.43,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:30",6369205,35051,8,13.58,26.53,67.43,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:35",6369206,35051,8,13.58,26.53,67.43,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:40",6369207,35051,8,13.58,26.53,67.43,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:45",6369208,35051,8,13.58,26.53,67.43,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:50",6369209,35051,8,13.57,26.53,67.43,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:20:55",6369210,35051,8,13.58,26.53,67.43,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:00",6369211,35051,8,13.58,26.53,67.43,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:05",6369212,35051,8,13.58,26.53,67.43,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:10",6369213,35051,8,13.57,26.53,67.43,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:15",6369214,35051,8,13.58,26.53,67.43,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:20",6369215,35051,8,13.57,26.53,67.43,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:25",6369216,35051,8,13.57,26.53,67.43,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:30",6369217,35051,8,13.54,26.53,67.43,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:35",6369218,35051,8,13.56,26.53,67.43,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:40",6369219,35051,8,13.56,26.53,67.43,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:45",6369220,35051,8,13.57,26.53,67.43,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:50",6369221,35051,8,13.57,26.53,67.43,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:21:55",6369222,35051,8,13.57,26.53,67.43,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:00",6369223,35051,8,13.54,26.53,67.43,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:05",6369224,35051,8,13.56,26.53,67.43,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:10",6369225,35051,8,13.54,26.53,67.43,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:15",6369226,35051,8,13.57,26.53,67.43,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:20",6369227,35051,8,13.57,26.53,67.43,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:25",6369228,35051,8,13.57,26.53,67.43,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:30",6369229,35051,8,13.57,26.53,67.43,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:35",6369230,35051,8,13.57,26.53,67.43,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:40",6369231,35051,8,13.56,26.53,67.43,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:45",6369232,35051,8,13.57,26.5,67.43,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:50",6369233,35051,8,13.57,26.5,67.43,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:22:55",6369234,35051,8,13.56,26.5,67.43,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:00",6369235,35051,8,13.55,26.53,67.43,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:05",6369236,35051,8,13.56,26.5,67.43,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:10",6369237,35051,8,13.54,26.5,67.43,3.450941,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:15",6369238,35051,8,13.56,26.5,67.43,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:20",6369239,35051,8,13.57,26.5,67.43,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:25",6369240,35051,8,13.55,26.53,67.43,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:30",6369241,35051,8,13.57,26.53,67.43,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:35",6369242,35051,8,13.53,26.53,67.43,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:40",6369243,35051,8,13.57,26.5,67.43,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:45",6369244,35051,8,13.57,26.53,67.43,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:50",6369245,35051,8,13.56,26.5,67.43,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:23:55",6369246,35051,8,13.51,26.53,67.43,3.450941,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:00",6369247,35051,8,13.57,26.5,67.43,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:05",6369248,35051,8,13.57,26.5,67.43,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:10",6369249,35051,8,13.54,26.5,67.43,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:15",6369250,35051,8,13.57,26.5,67.36,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:20",6369251,35051,8,13.56,26.5,67.36,3.450941,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:25",6369252,35051,8,13.58,26.5,67.36,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:30",6369253,35051,8,13.56,26.5,67.36,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:35",6369254,35051,8,13.56,26.5,67.36,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:40",6369255,35051,8,13.56,26.5,67.36,3.450941,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:45",6369256,35051,8,13.57,26.5,67.36,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:50",6369257,35051,8,13.57,26.5,67.36,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:24:55",6369258,35051,8,13.57,26.5,67.36,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:00",6369259,35051,8,13.57,26.5,67.37,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:05",6369260,35051,8,13.57,26.5,67.37,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:10",6369261,35051,8,13.56,26.5,67.37,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:15",6369262,35051,8,13.57,26.5,67.37,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:20",6369263,35051,8,13.57,26.53,67.37,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:25",6369264,35051,8,13.54,26.5,67.37,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:30",6369265,35051,8,13.56,26.5,67.37,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:35",6369266,35051,8,13.55,26.5,67.37,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:40",6369267,35051,8,13.56,26.5,67.37,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:45",6369268,35051,8,13.43,26.5,67.37,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:50",6369269,35051,8,13.37,26.53,67.37,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:25:55",6369270,35051,8,13.35,26.53,67.37,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:00",6369271,35051,8,13.32,26.5,67.37,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:05",6369272,35051,8,13.31,26.5,67.3,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:10",6369273,35051,8,13.26,26.5,67.3,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:15",6369274,35051,8,13.29,26.53,67.3,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:20",6369275,35051,8,13.28,26.53,67.3,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:25",6369276,35051,8,13.27,26.53,67.3,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:30",6369277,35051,8,13.26,26.5,67.3,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:35",6369278,35051,8,13.23,26.53,67.3,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:40",6369279,35051,8,13.26,26.5,67.3,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:45",6369280,35051,8,13.22,26.5,67.3,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:50",6369281,35051,8,13.26,26.53,67.3,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:26:55",6369282,35051,8,13.26,26.5,67.23,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:00",6369283,35051,8,13.26,26.5,67.23,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:05",6369284,35051,8,13.23,26.5,67.23,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:10",6369285,35051,8,13.24,26.5,67.23,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:15",6369286,35051,8,13.24,26.5,67.23,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:20",6369287,35051,8,13.21,26.53,67.23,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:25",6369288,35051,8,13.27,26.5,67.23,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:30",6369289,35051,8,13.27,26.5,67.23,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:35",6369290,35051,8,13.3,26.5,67.23,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:40",6369291,35051,8,13.38,26.5,67.23,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:45",6369292,35051,8,13.45,26.53,67.23,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:50",6369293,35051,8,13.4,26.5,67.16,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:27:55",6369294,35051,8,13.41,26.5,67.16,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:00",6369295,35051,8,13.46,26.5,67.16,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:05",6369296,35051,8,13.54,26.5,67.16,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:10",6369297,35051,8,13.58,26.5,67.16,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:15",6369298,35051,8,13.6,26.53,67.16,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:20",6369299,35051,8,13.51,26.5,67.16,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:25",6369300,35051,8,13.43,26.5,67.16,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:30",6369301,35051,8,13.39,26.5,67.16,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:35",6369302,35051,8,13.36,26.5,67.16,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:40",6369303,35051,8,13.33,26.5,67.16,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:45",6369304,35051,8,13.31,26.53,67.16,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:50",6369305,35051,8,13.31,26.5,67.16,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:28:55",6369306,35051,8,13.28,26.5,67.09,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:00",6369307,35051,8,13.26,26.53,67.09,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:05",6369308,35051,8,13.29,26.5,67.09,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:10",6369309,35051,8,13.27,26.5,67.09,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:15",6369310,35051,8,13.3,26.5,67.09,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:20",6369311,35051,8,13.31,26.5,67.09,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:25",6369312,35051,8,13.33,26.5,67.09,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:30",6369313,35051,8,13.36,26.5,67.09,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:35",6369314,35051,8,13.35,26.5,67.09,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:40",6369315,35051,8,13.4,26.5,67.09,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:45",6369316,35051,8,13.49,26.5,67.09,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:50",6369317,35051,8,13.59,26.5,67.09,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:29:55",6369318,35051,8,13.62,26.5,67.09,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:00",6369319,35051,8,13.64,26.5,67.09,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:05",6369320,35051,8,13.62,26.5,67.09,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:10",6369321,35051,8,13.62,26.5,67.09,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:15",6369322,35051,8,13.62,26.5,67.09,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:20",6369323,35051,8,13.63,26.5,67.09,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:25",6369324,35051,8,13.63,26.5,67.09,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:30",6369325,35051,8,13.64,26.5,67.09,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:35",6369326,35051,8,13.62,26.5,67.09,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:40",6369327,35051,8,13.62,26.5,67.09,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:45",6369328,35051,8,13.61,26.5,67.16,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:50",6369329,35051,8,13.61,26.5,67.16,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:30:55",6369330,35051,8,13.62,26.5,67.16,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:00",6369331,35051,8,13.62,26.5,67.16,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:05",6369332,35051,8,13.62,26.5,67.16,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:10",6369333,35051,8,13.6,26.5,67.16,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:15",6369334,35051,8,13.61,26.5,67.16,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:20",6369335,35051,8,13.61,26.5,67.16,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:25",6369336,35051,8,13.61,26.5,67.16,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:30",6369337,35051,8,13.61,26.5,67.16,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:35",6369338,35051,8,13.62,26.5,67.16,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:40",6369339,35051,8,13.59,26.5,67.23,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:45",6369340,35051,8,13.57,26.5,67.23,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:50",6369341,35051,8,13.59,26.5,67.23,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:31:55",6369342,35051,8,13.56,26.5,67.23,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:00",6369343,35051,8,13.58,26.5,67.23,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:05",6369344,35051,8,13.59,26.5,67.23,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:10",6369345,35051,8,13.59,26.5,67.23,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:15",6369346,35051,8,13.59,26.5,67.23,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:20",6369347,35051,8,13.59,26.5,67.23,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:25",6369348,35051,8,13.59,26.5,67.23,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:30",6369349,35051,8,13.59,26.5,67.23,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:35",6369350,35051,8,13.58,26.5,67.23,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:40",6369351,35051,8,13.59,26.5,67.23,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:45",6369352,35051,8,13.57,26.5,67.23,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:50",6369353,35051,8,13.61,26.5,67.23,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:32:55",6369354,35051,8,13.6,26.5,67.3,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:00",6369355,35051,8,13.6,26.5,67.3,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:05",6369356,35051,8,13.6,26.5,67.3,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:10",6369357,35051,8,13.59,26.5,67.3,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:15",6369358,35051,8,13.6,26.5,67.3,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:20",6369359,35051,8,13.59,26.5,67.3,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:25",6369360,35051,8,13.57,26.5,67.3,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:30",6369361,35051,8,13.6,26.5,67.3,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:35",6369362,35051,8,13.61,26.5,67.3,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:40",6369363,35051,8,13.59,26.5,67.3,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:45",6369364,35051,8,13.61,26.5,67.3,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:50",6369365,35051,8,13.58,26.5,67.3,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:33:55",6369366,35051,8,13.58,26.5,67.3,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:00",6369367,35051,8,13.56,26.5,67.29,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:05",6369368,35051,8,13.58,26.5,67.36,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:10",6369369,35051,8,13.58,26.5,67.36,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:15",6369370,35051,8,13.59,26.5,67.36,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:20",6369371,35051,8,13.58,26.5,67.36,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:25",6369372,35051,8,13.6,26.5,67.36,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:30",6369373,35051,8,13.58,26.5,67.36,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:35",6369374,35051,8,13.58,26.5,67.36,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:40",6369375,35051,8,13.58,26.5,67.36,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:45",6369376,35051,8,13.57,26.5,67.36,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:50",6369377,35051,8,13.59,26.5,67.36,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:34:55",6369378,35051,8,13.58,26.5,67.36,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:00",6369379,35051,8,13.58,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:05",6369380,35051,8,13.58,26.5,67.36,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:10",6369381,35051,8,13.58,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:15",6369382,35051,8,13.59,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:20",6369383,35051,8,13.56,26.5,67.36,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:25",6369384,35051,8,13.58,26.5,67.36,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:30",6369385,35051,8,13.59,26.5,67.36,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:35",6369386,35051,8,13.58,26.5,67.36,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:40",6369387,35051,8,13.59,26.5,67.36,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:45",6369388,35051,8,13.57,26.5,67.36,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:50",6369389,35051,8,13.58,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:35:55",6369390,35051,8,13.59,26.5,67.36,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:00",6369391,35051,8,13.57,26.5,67.36,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:05",6369392,35051,8,13.59,26.5,67.36,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:10",6369393,35051,8,13.58,26.5,67.36,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:15",6369394,35051,8,13.58,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:20",6369395,35051,8,13.58,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:25",6369396,35051,8,13.56,26.5,67.36,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:30",6369397,35051,8,13.58,26.5,67.36,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:35",6369398,35051,8,13.56,26.5,67.36,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:40",6369399,35051,8,13.58,26.5,67.36,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:45",6369400,35051,8,13.56,26.5,67.36,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:50",6369401,35051,8,13.57,26.5,67.36,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:36:55",6369402,35051,8,13.56,26.5,67.36,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:00",6369403,35051,8,13.56,26.5,67.36,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:05",6369404,35051,8,13.56,26.5,67.36,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:10",6369405,35051,8,13.55,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:15",6369406,35051,8,13.56,26.5,67.36,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:20",6369407,35051,8,13.49,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:25",6369408,35051,8,13.43,26.5,67.36,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:30",6369409,35051,8,13.42,26.5,67.36,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:35",6369410,35051,8,13.44,26.5,67.36,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:40",6369411,35051,8,13.48,26.5,67.36,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:45",6369412,35051,8,13.47,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:50",6369413,35051,8,13.45,26.5,67.36,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:37:55",6369414,35051,8,13.46,26.5,67.36,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:00",6369415,35051,8,13.48,26.5,67.36,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:05",6369416,35051,8,13.57,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:10",6369417,35051,8,13.58,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:15",6369418,35051,8,13.56,26.5,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:20",6369419,35051,8,13.58,26.5,67.36,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:25",6369420,35051,8,13.59,26.5,67.36,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:30",6369421,35051,8,13.57,26.5,67.36,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:35",6369422,35051,8,13.56,26.5,67.36,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:40",6369423,35051,8,13.58,26.5,67.36,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:45",6369424,35051,8,13.56,26.5,67.3,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:50",6369425,35051,8,13.59,26.5,67.3,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:38:55",6369426,35051,8,13.59,26.5,67.3,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:00",6369427,35051,8,13.58,26.5,67.3,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:05",6369428,35051,8,13.58,26.5,67.3,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:10",6369429,35051,8,13.58,26.5,67.3,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:15",6369430,35051,8,13.58,26.5,67.3,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:20",6369431,35051,8,13.58,26.5,67.29,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:25",6369432,35051,8,13.58,26.5,67.29,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:30",6369433,35051,8,13.59,26.5,67.29,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:35",6369434,35051,8,13.58,26.5,67.29,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:40",6369435,35051,8,13.58,26.5,67.29,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:45",6369436,35051,8,13.59,26.5,67.29,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:50",6369437,35051,8,13.58,26.5,67.29,3.450941,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:39:55",6369438,35051,8,13.58,26.5,67.29,3.450941,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:00",6369439,35051,8,13.58,26.5,67.29,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:05",6369440,35051,8,13.59,26.5,67.29,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:10",6369441,35051,8,13.57,26.5,67.29,3.450941,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:15",6369442,35051,8,13.58,26.5,67.29,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:20",6369443,35051,8,13.58,26.5,67.29,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:25",6369444,35051,8,13.57,26.5,67.29,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:30",6369445,35051,8,13.59,26.5,67.29,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:35",6369446,35051,8,13.57,26.5,67.29,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:40",6369447,35051,8,13.57,26.5,67.29,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:45",6369448,35051,8,13.56,26.5,67.29,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:50",6369449,35051,8,13.57,26.5,67.29,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:40:55",6369450,35051,8,13.56,26.5,67.29,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:00",6369451,35051,8,13.57,26.5,67.29,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:05",6369452,35051,8,13.57,26.5,67.29,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:10",6369453,35051,8,13.54,26.5,67.3,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:15",6369454,35051,8,13.58,26.5,67.3,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:20",6369455,35051,8,13.57,26.5,67.3,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:25",6369456,35051,8,13.56,26.5,67.3,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:30",6369457,35051,8,13.57,26.5,67.3,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:35",6369458,35051,8,13.57,26.5,67.3,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:40",6369459,35051,8,13.56,26.5,67.3,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:45",6369460,35051,8,13.54,26.5,67.3,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:50",6369461,35051,8,13.56,26.5,67.3,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:41:55",6369462,35051,8,13.57,26.5,67.3,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:00",6369463,35051,8,13.57,26.5,67.3,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:05",6369464,35051,8,13.57,26.5,67.3,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:10",6369465,35051,8,13.56,26.5,67.3,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:15",6369466,35051,8,13.53,26.5,67.3,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:20",6369467,35051,8,13.57,26.5,67.3,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:25",6369468,35051,8,13.58,26.5,67.3,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:30",6369469,35051,8,13.57,26.5,67.3,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:35",6369470,35051,8,13.57,26.5,67.3,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:40",6369471,35051,8,13.57,26.5,67.3,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:45",6369472,35051,8,13.56,26.5,67.3,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:50",6369473,35051,8,13.56,26.5,67.3,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:42:55",6369474,35051,8,13.52,26.5,67.3,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:00",6369475,35051,8,13.47,26.5,67.29,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:05",6369476,35051,8,13.38,26.5,67.29,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:10",6369477,35051,8,13.31,26.5,67.29,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:15",6369478,35051,8,13.28,26.5,67.29,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:20",6369479,35051,8,13.3,26.5,67.29,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:25",6369480,35051,8,13.33,26.5,67.23,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:30",6369481,35051,8,13.46,26.5,67.23,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:35",6369482,35051,8,13.56,26.5,67.23,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:40",6369483,35051,8,13.56,26.5,67.23,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:45",6369484,35051,8,13.58,26.5,67.23,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:50",6369485,35051,8,13.59,26.5,67.23,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:43:55",6369486,35051,8,13.58,26.5,67.23,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:00",6369487,35051,8,13.59,26.5,67.23,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:05",6369488,35051,8,13.59,26.5,67.23,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:10",6369489,35051,8,13.58,26.5,67.23,3.451616,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:15",6369490,35051,8,13.58,26.5,67.23,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:20",6369491,35051,8,13.57,26.5,67.23,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:25",6369492,35051,8,13.53,26.5,67.23,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:30",6369493,35051,8,13.43,26.5,67.23,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:35",6369494,35051,8,13.39,26.5,67.23,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:40",6369495,35051,8,13.33,26.5,67.23,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:45",6369496,35051,8,13.35,26.5,67.16,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:50",6369497,35051,8,13.31,26.5,67.16,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:44:55",6369498,35051,8,13.29,26.5,67.16,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:00",6369499,35051,8,13.32,26.5,67.16,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:05",6369500,35051,8,13.29,26.5,67.16,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:10",6369501,35051,8,13.27,26.5,67.16,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:15",6369502,35051,8,13.33,26.5,67.16,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:20",6369503,35051,8,13.37,26.5,67.16,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:25",6369504,35051,8,13.43,26.5,67.16,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:30",6369505,35051,8,13.48,26.5,67.16,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:35",6369506,35051,8,13.52,26.5,67.16,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:40",6369507,35051,8,13.56,26.5,67.16,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:45",6369508,35051,8,13.6,26.5,67.16,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:50",6369509,35051,8,13.59,26.5,67.16,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:45:55",6369510,35051,8,13.6,26.5,67.16,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:00",6369511,35051,8,13.6,26.5,67.09,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:05",6369512,35051,8,13.6,26.5,67.09,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:10",6369513,35051,8,13.59,26.5,67.09,3.452291,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:15",6369514,35051,8,13.6,26.5,67.09,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:20",6369515,35051,8,13.59,26.5,67.09,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:25",6369516,35051,8,13.59,26.5,67.09,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:30",6369517,35051,8,13.6,26.5,67.09,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:35",6369518,35051,8,13.57,26.5,67.09,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:40",6369519,35051,8,13.6,26.5,67.09,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:45",6369520,35051,8,13.6,26.5,67.09,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:50",6369521,35051,8,13.6,26.5,67.09,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:46:55",6369522,35051,8,13.59,26.5,67.09,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:00",6369523,35051,8,13.59,26.5,67.09,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:05",6369524,35051,8,13.6,26.5,67.09,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:10",6369525,35051,8,13.58,26.5,67.09,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:15",6369526,35051,8,13.56,26.5,67.09,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:20",6369527,35051,8,13.56,26.5,67.09,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:25",6369528,35051,8,13.58,26.5,67.09,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:30",6369529,35051,8,13.56,26.5,67.09,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:35",6369530,35051,8,13.58,26.5,67.09,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:40",6369531,35051,8,13.59,26.5,67.09,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:45",6369532,35051,8,13.58,26.5,67.09,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:50",6369533,35051,8,13.59,26.5,67.09,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:47:55",6369534,35051,8,13.59,26.5,67.09,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:00",6369535,35051,8,13.58,26.5,67.09,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:05",6369536,35051,8,13.58,26.5,67.09,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:10",6369537,35051,8,13.57,26.5,67.16,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:15",6369538,35051,8,13.59,26.5,67.16,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:20",6369539,35051,8,13.57,26.5,67.16,3.451616,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:25",6369540,35051,8,13.58,26.5,67.16,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:30",6369541,35051,8,13.58,26.5,67.16,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:35",6369542,35051,8,13.58,26.5,67.16,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:40",6369543,35051,8,13.56,26.5,67.16,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:45",6369544,35051,8,13.57,26.5,67.16,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:50",6369545,35051,8,13.57,26.5,67.16,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:48:55",6369546,35051,8,13.56,26.5,67.16,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:00",6369547,35051,8,13.56,26.5,67.16,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:05",6369548,35051,8,13.56,26.5,67.16,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:10",6369549,35051,8,13.55,26.5,67.16,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:15",6369550,35051,8,13.56,26.5,67.16,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:20",6369551,35051,8,13.56,26.5,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:25",6369552,35051,8,13.56,26.5,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:30",6369553,35051,8,13.53,26.5,67.16,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:35",6369554,35051,8,13.57,26.5,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:40",6369555,35051,8,13.56,26.5,67.16,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:45",6369556,35051,8,13.57,26.5,67.16,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:50",6369557,35051,8,13.56,26.5,67.16,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:49:55",6369558,35051,8,13.57,26.5,67.16,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:00",6369559,35051,8,13.57,26.5,67.16,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:05",6369560,35051,8,13.56,26.5,67.16,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:10",6369561,35051,8,13.57,26.5,67.16,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:15",6369562,35051,8,13.56,26.5,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:20",6369563,35051,8,13.57,26.5,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:25",6369564,35051,8,13.56,26.5,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:30",6369565,35051,8,13.57,26.47,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:35",6369566,35051,8,13.57,26.5,67.16,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:40",6369567,35051,8,13.57,26.5,67.16,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:45",6369568,35051,8,13.57,26.5,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:50",6369569,35051,8,13.57,26.5,67.16,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:50:55",6369570,35051,8,13.53,26.5,67.16,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:00",6369571,35051,8,13.56,26.5,67.16,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:05",6369572,35051,8,13.56,26.5,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:10",6369573,35051,8,13.55,26.5,67.16,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:15",6369574,35051,8,13.56,26.5,67.16,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:20",6369575,35051,8,13.57,26.5,67.16,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:25",6369576,35051,8,13.56,26.5,67.16,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:30",6369577,35051,8,13.58,26.5,67.16,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:35",6369578,35051,8,13.53,26.5,67.16,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:40",6369579,35051,8,13.56,26.5,67.16,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:45",6369580,35051,8,13.54,26.5,67.16,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:50",6369581,35051,8,13.53,26.5,67.16,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:51:55",6369582,35051,8,13.55,26.5,67.16,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:00",6369583,35051,8,13.56,26.5,67.16,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:05",6369584,35051,8,13.57,26.47,67.16,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:10",6369585,35051,8,13.54,26.5,67.16,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:15",6369586,35051,8,13.53,26.5,67.16,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:20",6369587,35051,8,13.57,26.5,67.16,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:25",6369588,35051,8,13.57,26.5,67.16,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:30",6369589,35051,8,13.57,26.5,67.16,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:35",6369590,35051,8,13.56,26.5,67.16,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:40",6369591,35051,8,13.53,26.5,67.16,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:45",6369592,35051,8,13.56,26.5,67.16,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:50",6369593,35051,8,13.56,26.5,67.16,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:52:55",6369594,35051,8,13.52,26.5,67.16,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:00",6369595,35051,8,13.56,26.5,67.16,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:05",6369596,35051,8,13.55,26.47,67.09,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:10",6369597,35051,8,13.49,26.5,67.09,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:15",6369598,35051,8,13.51,26.5,67.09,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:20",6369599,35051,8,13.49,26.5,67.09,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:25",6369600,35051,8,13.54,26.5,67.09,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:30",6369601,35051,8,13.55,26.5,67.09,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:35",6369602,35051,8,13.52,26.5,67.09,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:40",6369603,35051,8,13.52,26.5,67.09,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:45",6369604,35051,8,13.56,26.5,67.09,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:50",6369605,35051,8,13.56,26.5,67.09,3.452291,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:53:55",6369606,35051,8,13.56,26.5,67.09,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:00",6369607,35051,8,13.52,26.5,67.09,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:05",6369608,35051,8,13.54,26.5,67.09,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:10",6369609,35051,8,13.54,26.5,67.09,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:15",6369610,35051,8,13.52,26.5,67.09,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:20",6369611,35051,8,13.56,26.47,67.09,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:25",6369612,35051,8,13.55,26.5,67.09,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:30",6369613,35051,8,13.53,26.5,67.09,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:35",6369614,35051,8,13.56,26.5,67.02,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:40",6369615,35051,8,13.56,26.5,67.02,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:45",6369616,35051,8,13.55,26.5,67.02,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:50",6369617,35051,8,13.54,26.5,67.02,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:54:55",6369618,35051,8,13.56,26.5,67.02,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:00",6369619,35051,8,13.56,26.47,67.02,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:05",6369620,35051,8,13.55,26.5,67.02,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:10",6369621,35051,8,13.55,26.5,67.02,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:15",6369622,35051,8,13.56,26.5,67.02,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:20",6369623,35051,8,13.56,26.47,67.02,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:25",6369624,35051,8,13.56,26.5,67.02,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:30",6369625,35051,8,13.56,26.5,67.02,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:35",6369626,35051,8,13.52,26.5,67.02,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:40",6369627,35051,8,13.56,26.5,67.02,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:45",6369628,35051,8,13.56,26.47,67.02,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:50",6369629,35051,8,13.56,26.5,67.02,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:55:55",6369630,35051,8,13.54,26.5,67.02,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:00",6369631,35051,8,13.56,26.5,67.02,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:05",6369632,35051,8,13.56,26.47,67.02,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:10",6369633,35051,8,13.54,26.5,67.02,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:15",6369634,35051,8,13.54,26.5,67.02,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:20",6369635,35051,8,13.57,26.5,67.02,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:25",6369636,35051,8,13.53,26.5,67.02,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:30",6369637,35051,8,13.56,26.5,67.02,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:35",6369638,35051,8,13.56,26.5,67.02,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:40",6369639,35051,8,13.56,26.5,67.02,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:45",6369640,35051,8,13.54,26.47,67.02,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:50",6369641,35051,8,13.56,26.5,67.02,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:56:55",6369642,35051,8,13.56,26.5,67.02,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:00",6369643,35051,8,13.55,26.5,67.02,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:05",6369644,35051,8,13.56,26.5,66.96,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:10",6369645,35051,8,13.55,26.5,67.02,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:15",6369646,35051,8,13.57,26.5,66.96,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:20",6369647,35051,8,13.56,26.5,67.02,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:25",6369648,35051,8,13.57,26.5,66.96,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:30",6369649,35051,8,13.58,26.5,66.96,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:35",6369650,35051,8,13.56,26.5,66.96,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:40",6369651,35051,8,13.56,26.5,67.02,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:45",6369652,35051,8,13.54,26.5,67.02,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:50",6369653,35051,8,13.57,26.47,67.02,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:57:55",6369654,35051,8,13.56,26.47,67.02,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:00",6369655,35051,8,13.56,26.5,67.02,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:05",6369656,35051,8,13.56,26.5,67.02,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:10",6369657,35051,8,13.56,26.5,67.02,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:15",6369658,35051,8,13.53,26.5,67.02,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:20",6369659,35051,8,13.56,26.5,67.02,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:25",6369660,35051,8,13.54,26.5,67.02,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:30",6369661,35051,8,13.56,26.5,67.02,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:35",6369662,35051,8,13.54,26.5,67.02,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:40",6369663,35051,8,13.53,26.5,67.02,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:45",6369664,35051,8,13.55,26.5,67.02,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:50",6369665,35051,8,13.56,26.5,67.02,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:58:55",6369666,35051,8,13.56,26.5,67.02,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:00",6369667,35051,8,13.57,26.5,67.02,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:05",6369668,35051,8,13.57,26.5,67.02,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:10",6369669,35051,8,13.55,26.5,67.02,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:15",6369670,35051,8,13.56,26.5,67.02,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:20",6369671,35051,8,13.54,26.5,67.02,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:25",6369672,35051,8,13.56,26.5,67.02,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:30",6369673,35051,8,13.54,26.5,67.02,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:35",6369674,35051,8,13.58,26.5,67.02,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:40",6369675,35051,8,13.56,26.5,66.96,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:45",6369676,35051,8,13.55,26.5,67.02,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:50",6369677,35051,8,13.56,26.5,66.96,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 21:59:55",6369678,35051,8,13.56,26.5,66.96,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:00",6369679,35051,8,13.56,26.5,66.96,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:05",6369680,35051,8,13.56,26.5,66.96,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:10",6369681,35051,8,13.56,26.5,66.96,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:15",6369682,35051,8,13.54,26.5,66.96,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:20",6369683,35051,8,13.56,26.5,67.02,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:25",6369684,35051,8,13.56,26.5,66.96,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:30",6369685,35051,8,13.56,26.5,66.96,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:35",6369686,35051,8,13.56,26.5,66.96,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:40",6369687,35051,8,13.56,26.47,66.96,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:45",6369688,35051,8,13.56,26.5,66.96,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:50",6369689,35051,8,13.54,26.5,66.96,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:00:55",6369690,35051,8,13.56,26.5,66.96,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:00",6369691,35051,8,13.56,26.5,66.95,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:05",6369692,35051,8,13.55,26.5,66.95,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:10",6369693,35051,8,13.54,26.5,66.95,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:15",6369694,35051,8,13.56,26.5,66.95,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:20",6369695,35051,8,13.54,26.5,66.95,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:25",6369696,35051,8,13.56,26.5,66.95,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:30",6369697,35051,8,13.56,26.5,66.95,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:35",6369698,35051,8,13.56,26.5,66.95,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:40",6369699,35051,8,13.54,26.5,66.95,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:45",6369700,35051,8,13.54,26.5,66.95,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:50",6369701,35051,8,13.53,26.5,66.95,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:01:55",6369702,35051,8,13.54,26.5,66.95,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:00",6369703,35051,8,13.52,26.5,66.95,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:05",6369704,35051,8,13.54,26.5,66.95,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:10",6369705,35051,8,13.53,26.5,66.95,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:15",6369706,35051,8,13.54,26.5,66.95,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:20",6369707,35051,8,13.54,26.47,66.95,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:25",6369708,35051,8,13.52,26.5,66.95,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:30",6369709,35051,8,13.54,26.5,66.95,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:35",6369710,35051,8,13.54,26.5,66.95,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:40",6369711,35051,8,13.51,26.5,66.95,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:45",6369712,35051,8,13.54,26.47,66.95,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:50",6369713,35051,8,13.54,26.5,66.95,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:02:55",6369714,35051,8,13.54,26.5,66.95,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:00",6369715,35051,8,13.54,26.5,66.95,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:05",6369716,35051,8,13.52,26.5,66.95,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:10",6369717,35051,8,13.54,26.5,66.95,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:15",6369718,35051,8,13.54,26.5,66.95,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:20",6369719,35051,8,13.53,26.47,66.95,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:25",6369720,35051,8,13.53,26.5,66.95,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:30",6369721,35051,8,13.54,26.5,66.95,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:35",6369722,35051,8,13.53,26.5,66.95,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:40",6369723,35051,8,13.54,26.5,66.95,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:45",6369724,35051,8,13.54,26.5,66.95,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:50",6369725,35051,8,13.54,26.5,66.89,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:03:55",6369726,35051,8,13.54,26.47,66.89,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:00",6369727,35051,8,13.54,26.5,66.89,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:05",6369728,35051,8,13.56,26.5,66.89,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:10",6369729,35051,8,13.54,26.5,66.89,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:15",6369730,35051,8,13.54,26.5,66.89,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:20",6369731,35051,8,13.54,26.5,66.89,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:25",6369732,35051,8,13.56,26.47,66.89,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:30",6369733,35051,8,13.56,26.5,66.89,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:35",6369734,35051,8,13.54,26.5,66.89,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:40",6369735,35051,8,13.53,26.5,66.89,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:45",6369736,35051,8,13.56,26.5,66.89,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:50",6369737,35051,8,13.53,26.5,66.89,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:04:55",6369738,35051,8,13.54,26.47,66.89,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:00",6369739,35051,8,13.54,26.5,66.89,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:05",6369740,35051,8,13.53,26.47,66.89,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:10",6369741,35051,8,13.54,26.5,66.89,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:15",6369742,35051,8,13.53,26.5,66.89,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:20",6369743,35051,8,13.54,26.5,66.89,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:25",6369744,35051,8,13.54,26.5,66.89,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:30",6369745,35051,8,13.54,26.5,66.89,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:35",6369746,35051,8,13.55,26.5,66.89,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:40",6369747,35051,8,13.54,26.5,66.89,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:45",6369748,35051,8,13.54,26.5,66.89,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:50",6369749,35051,8,13.56,26.5,66.89,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:05:55",6369750,35051,8,13.55,26.5,66.82,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:00",6369751,35051,8,13.52,26.5,66.82,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:05",6369752,35051,8,13.54,26.5,66.82,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:10",6369753,35051,8,13.54,26.5,66.82,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:15",6369754,35051,8,13.55,26.5,66.82,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:20",6369755,35051,8,13.55,26.5,66.82,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:25",6369756,35051,8,13.56,26.5,66.82,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:30",6369757,35051,8,13.53,26.5,66.82,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:35",6369758,35051,8,13.54,26.5,66.82,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:40",6369759,35051,8,13.54,26.5,66.82,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:45",6369760,35051,8,13.54,26.5,66.82,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:50",6369761,35051,8,13.54,26.5,66.82,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:06:55",6369762,35051,8,13.54,26.5,66.82,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:00",6369763,35051,8,13.55,26.5,66.82,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:05",6369764,35051,8,13.56,26.5,66.82,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:10",6369765,35051,8,13.57,26.5,66.82,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:15",6369766,35051,8,13.56,26.5,66.82,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:20",6369767,35051,8,13.54,26.5,66.82,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:25",6369768,35051,8,13.54,26.5,66.82,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:30",6369769,35051,8,13.54,26.5,66.82,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:35",6369770,35051,8,13.54,26.5,66.82,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:40",6369771,35051,8,13.55,26.47,66.82,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:45",6369772,35051,8,13.51,26.5,66.82,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:50",6369773,35051,8,13.53,26.5,66.82,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:07:55",6369774,35051,8,13.54,26.5,66.82,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:00",6369775,35051,8,13.54,26.5,66.82,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:05",6369776,35051,8,13.54,26.5,66.82,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:10",6369777,35051,8,13.54,26.5,66.82,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:15",6369778,35051,8,13.53,26.5,66.82,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:20",6369779,35051,8,13.54,26.5,66.82,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:25",6369780,35051,8,13.54,26.5,66.82,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:30",6369781,35051,8,13.53,26.5,66.82,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:35",6369782,35051,8,13.54,26.5,66.82,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:40",6369783,35051,8,13.55,26.5,66.82,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:45",6369784,35051,8,13.51,26.5,66.75,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:50",6369785,35051,8,13.54,26.5,66.75,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:08:55",6369786,35051,8,13.54,26.5,66.75,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:00",6369787,35051,8,13.54,26.5,66.75,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:05",6369788,35051,8,13.53,26.5,66.75,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:10",6369789,35051,8,13.53,26.5,66.75,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:15",6369790,35051,8,13.54,26.5,66.75,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:20",6369791,35051,8,13.54,26.5,66.75,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:25",6369792,35051,8,13.51,26.5,66.75,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:30",6369793,35051,8,13.54,26.5,66.75,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:35",6369794,35051,8,13.55,26.5,66.75,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:40",6369795,35051,8,13.53,26.5,66.75,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:45",6369796,35051,8,13.53,26.5,66.75,3.452291,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:50",6369797,35051,8,13.54,26.5,66.75,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:09:55",6369798,35051,8,13.54,26.5,66.75,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:00",6369799,35051,8,13.54,26.5,66.75,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:05",6369800,35051,8,13.51,26.5,66.75,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:10",6369801,35051,8,13.53,26.5,66.75,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:15",6369802,35051,8,13.52,26.5,66.75,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:20",6369803,35051,8,13.52,26.5,66.75,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:25",6369804,35051,8,13.55,26.5,66.75,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:30",6369805,35051,8,13.54,26.5,66.75,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:35",6369806,35051,8,13.54,26.5,66.75,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:40",6369807,35051,8,13.54,26.5,66.75,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:45",6369808,35051,8,13.57,26.5,66.75,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:50",6369809,35051,8,13.54,26.5,66.75,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:10:55",6369810,35051,8,13.54,26.5,66.75,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:00",6369811,35051,8,13.55,26.5,66.75,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:05",6369812,35051,8,13.54,26.5,66.75,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:10",6369813,35051,8,13.54,26.5,66.75,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:15",6369814,35051,8,13.54,26.5,66.75,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:20",6369815,35051,8,13.54,26.5,66.75,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:25",6369816,35051,8,13.55,26.5,66.75,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:30",6369817,35051,8,13.54,26.5,66.68,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:35",6369818,35051,8,13.54,26.5,66.75,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:40",6369819,35051,8,13.53,26.5,66.68,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:45",6369820,35051,8,13.54,26.5,66.75,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:50",6369821,35051,8,13.55,26.5,66.75,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:11:55",6369822,35051,8,13.54,26.5,66.68,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:00",6369823,35051,8,13.54,26.5,66.68,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:05",6369824,35051,8,13.55,26.5,66.68,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:10",6369825,35051,8,13.54,26.5,66.68,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:15",6369826,35051,8,13.54,26.5,66.68,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:20",6369827,35051,8,13.55,26.5,66.68,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:25",6369828,35051,8,13.56,26.5,66.68,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:30",6369829,35051,8,13.54,26.5,66.68,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:35",6369830,35051,8,13.55,26.5,66.68,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:40",6369831,35051,8,13.55,26.5,66.68,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:45",6369832,35051,8,13.54,26.5,66.68,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:50",6369833,35051,8,13.54,26.5,66.68,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:12:55",6369834,35051,8,13.54,26.5,66.68,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:00",6369835,35051,8,13.54,26.5,66.68,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:05",6369836,35051,8,13.54,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:10",6369837,35051,8,13.51,26.5,66.68,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:15",6369838,35051,8,13.55,26.5,66.68,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:20",6369839,35051,8,13.52,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:25",6369840,35051,8,13.54,26.5,66.68,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:30",6369841,35051,8,13.55,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:35",6369842,35051,8,13.54,26.5,66.68,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:40",6369843,35051,8,13.54,26.5,66.68,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:45",6369844,35051,8,13.54,26.5,66.68,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:50",6369845,35051,8,13.55,26.5,66.68,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:13:55",6369846,35051,8,13.55,26.5,66.68,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:00",6369847,35051,8,13.53,26.5,66.68,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:05",6369848,35051,8,13.54,26.5,66.68,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:10",6369849,35051,8,13.53,26.5,66.68,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:15",6369850,35051,8,13.55,26.5,66.68,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:20",6369851,35051,8,13.52,26.5,66.68,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:25",6369852,35051,8,13.51,26.5,66.68,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:30",6369853,35051,8,13.52,26.5,66.68,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:35",6369854,35051,8,13.55,26.5,66.68,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:40",6369855,35051,8,13.54,26.5,66.68,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:45",6369856,35051,8,13.54,26.5,66.68,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:50",6369857,35051,8,13.54,26.5,66.68,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:14:55",6369858,35051,8,13.54,26.5,66.68,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:00",6369859,35051,8,13.54,26.5,66.68,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:05",6369860,35051,8,13.51,26.5,66.68,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:10",6369861,35051,8,13.53,26.5,66.68,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:15",6369862,35051,8,13.52,26.5,66.68,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:20",6369863,35051,8,13.54,26.5,66.68,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:25",6369864,35051,8,13.53,26.5,66.68,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:30",6369865,35051,8,13.51,26.5,66.68,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:35",6369866,35051,8,13.53,26.5,66.61,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:40",6369867,35051,8,13.53,26.5,66.61,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:45",6369868,35051,8,13.52,26.5,66.61,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:50",6369869,35051,8,13.53,26.5,66.68,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:15:55",6369870,35051,8,13.55,26.5,66.61,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:00",6369871,35051,8,13.52,26.5,66.61,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:05",6369872,35051,8,13.53,26.5,66.61,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:10",6369873,35051,8,13.52,26.5,66.61,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:15",6369874,35051,8,13.54,26.5,66.61,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:20",6369875,35051,8,13.52,26.5,66.61,3.452291,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:25",6369876,35051,8,13.54,26.5,66.61,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:30",6369877,35051,8,13.56,26.5,66.61,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:35",6369878,35051,8,13.54,26.5,66.61,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:40",6369879,35051,8,13.54,26.5,66.61,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:45",6369880,35051,8,13.54,26.5,66.61,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:50",6369881,35051,8,13.56,26.5,66.61,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:16:55",6369882,35051,8,13.53,26.5,66.61,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:00",6369883,35051,8,13.53,26.5,66.61,3.452291,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:05",6369884,35051,8,13.55,26.5,66.61,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:10",6369885,35051,8,13.52,26.5,66.61,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:15",6369886,35051,8,13.48,26.5,66.61,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:20",6369887,35051,8,13.53,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:25",6369888,35051,8,13.51,26.5,66.61,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:30",6369889,35051,8,13.52,26.5,66.61,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:35",6369890,35051,8,13.54,26.5,66.61,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:40",6369891,35051,8,13.54,26.5,66.61,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:45",6369892,35051,8,13.55,26.5,66.61,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:50",6369893,35051,8,13.54,26.5,66.61,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:17:55",6369894,35051,8,13.54,26.5,66.61,3.451616,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:00",6369895,35051,8,13.55,26.5,66.61,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:05",6369896,35051,8,13.51,26.5,66.61,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:10",6369897,35051,8,13.51,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:15",6369898,35051,8,13.48,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:20",6369899,35051,8,13.49,26.5,66.61,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:25",6369900,35051,8,13.51,26.5,66.61,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:30",6369901,35051,8,13.53,26.5,66.61,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:35",6369902,35051,8,13.54,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:40",6369903,35051,8,13.53,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:45",6369904,35051,8,13.51,26.5,66.61,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:50",6369905,35051,8,13.48,26.5,66.61,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:18:55",6369906,35051,8,13.53,26.5,66.55,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:00",6369907,35051,8,13.52,26.5,66.54,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:05",6369908,35051,8,13.54,26.5,66.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:10",6369909,35051,8,13.53,26.5,66.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:15",6369910,35051,8,13.57,26.5,66.54,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:20",6369911,35051,8,13.56,26.5,66.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:25",6369912,35051,8,13.55,26.5,66.54,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:30",6369913,35051,8,13.49,26.5,66.54,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:35",6369914,35051,8,13.55,26.5,66.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:40",6369915,35051,8,13.55,26.5,66.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:45",6369916,35051,8,13.55,26.5,66.54,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:50",6369917,35051,8,13.53,26.5,66.54,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:19:55",6369918,35051,8,13.53,26.5,66.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:00",6369919,35051,8,13.55,26.5,66.54,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:05",6369920,35051,8,13.56,26.5,66.54,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:10",6369921,35051,8,13.54,26.5,66.54,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:15",6369922,35051,8,13.55,26.5,66.54,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:20",6369923,35051,8,13.57,26.5,66.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:25",6369924,35051,8,13.57,26.5,66.54,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:30",6369925,35051,8,13.57,26.5,66.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:35",6369926,35051,8,13.52,26.5,66.54,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:40",6369927,35051,8,13.57,26.5,66.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:45",6369928,35051,8,13.56,26.5,66.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:50",6369929,35051,8,13.53,26.5,66.54,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:20:55",6369930,35051,8,13.55,26.5,66.54,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:00",6369931,35051,8,13.55,26.5,66.54,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:05",6369932,35051,8,13.5,26.5,66.54,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:10",6369933,35051,8,13.46,26.5,66.54,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:15",6369934,35051,8,13.51,26.5,66.54,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:20",6369935,35051,8,13.52,26.5,66.54,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:25",6369936,35051,8,13.52,26.5,66.54,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:30",6369937,35051,8,13.55,26.5,66.61,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:35",6369938,35051,8,13.58,26.5,66.61,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:40",6369939,35051,8,13.57,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:45",6369940,35051,8,13.57,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:50",6369941,35051,8,13.6,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:21:55",6369942,35051,8,13.58,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:00",6369943,35051,8,13.57,26.5,66.61,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:05",6369944,35051,8,13.58,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:10",6369945,35051,8,13.58,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:15",6369946,35051,8,13.57,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:20",6369947,35051,8,13.53,26.5,66.61,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:25",6369948,35051,8,13.57,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:30",6369949,35051,8,13.49,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:35",6369950,35051,8,13.47,26.5,66.61,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:40",6369951,35051,8,13.52,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:45",6369952,35051,8,13.55,26.5,66.61,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:50",6369953,35051,8,13.58,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:22:55",6369954,35051,8,13.58,26.5,66.61,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:00",6369955,35051,8,13.58,26.5,66.61,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:05",6369956,35051,8,13.58,26.5,66.61,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:10",6369957,35051,8,13.57,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:15",6369958,35051,8,13.59,26.5,66.61,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:20",6369959,35051,8,13.55,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:25",6369960,35051,8,13.57,26.5,66.61,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:30",6369961,35051,8,13.57,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:35",6369962,35051,8,13.58,26.5,66.61,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:40",6369963,35051,8,13.58,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:45",6369964,35051,8,13.55,26.5,66.61,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:50",6369965,35051,8,13.59,26.5,66.61,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:23:55",6369966,35051,8,13.58,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:00",6369967,35051,8,13.58,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:05",6369968,35051,8,13.58,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:10",6369969,35051,8,13.57,26.5,66.61,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:15",6369970,35051,8,13.58,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:20",6369971,35051,8,13.59,26.5,66.61,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:25",6369972,35051,8,13.53,26.5,66.61,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:30",6369973,35051,8,13.56,26.5,66.61,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:35",6369974,35051,8,13.56,26.5,66.61,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:40",6369975,35051,8,13.57,26.5,66.61,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:45",6369976,35051,8,13.56,26.5,66.61,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:50",6369977,35051,8,13.57,26.5,66.61,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:24:55",6369978,35051,8,13.58,26.5,66.61,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:00",6369979,35051,8,13.58,26.5,66.68,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:05",6369980,35051,8,13.58,26.5,66.68,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:10",6369981,35051,8,13.56,26.5,66.68,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:15",6369982,35051,8,13.55,26.5,66.68,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:20",6369983,35051,8,13.55,26.5,66.68,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:25",6369984,35051,8,13.54,26.5,66.68,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:30",6369985,35051,8,13.57,26.5,66.68,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:35",6369986,35051,8,13.57,26.5,66.68,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:40",6369987,35051,8,13.57,26.5,66.68,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:45",6369988,35051,8,13.55,26.5,66.68,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:50",6369989,35051,8,13.57,26.5,66.68,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:25:55",6369990,35051,8,13.55,26.5,66.68,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:00",6369991,35051,8,13.58,26.5,66.68,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:05",6369992,35051,8,13.57,26.5,66.68,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:10",6369993,35051,8,13.55,26.5,66.68,3.452291,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:15",6369994,35051,8,13.56,26.5,66.68,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:20",6369995,35051,8,13.57,26.5,66.68,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:25",6369996,35051,8,13.56,26.5,66.68,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:30",6369997,35051,8,13.56,26.5,66.68,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:35",6369998,35051,8,13.56,26.5,66.68,3.452291,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:40",6369999,35051,8,13.56,26.5,66.68,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:45",6370000,35051,8,13.55,26.5,66.68,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:50",6370001,35051,8,13.55,26.5,66.68,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:26:55",6370002,35051,8,13.56,26.5,66.68,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:00",6370003,35051,8,13.54,26.5,66.68,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:05",6370004,35051,8,13.55,26.5,66.68,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:10",6370005,35051,8,13.54,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:15",6370006,35051,8,13.57,26.5,66.68,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:20",6370007,35051,8,13.55,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:25",6370008,35051,8,13.57,26.5,66.68,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:30",6370009,35051,8,13.57,26.5,66.68,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:35",6370010,35051,8,13.57,26.5,66.68,3.452291,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:40",6370011,35051,8,13.56,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:45",6370012,35051,8,13.55,26.5,66.68,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:50",6370013,35051,8,13.56,26.5,66.68,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:27:55",6370014,35051,8,13.55,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:00",6370015,35051,8,13.56,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:05",6370016,35051,8,13.57,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:10",6370017,35051,8,13.55,26.5,66.68,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:15",6370018,35051,8,13.56,26.5,66.68,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:20",6370019,35051,8,13.56,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:25",6370020,35051,8,13.58,26.5,66.68,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:30",6370021,35051,8,13.57,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:35",6370022,35051,8,13.54,26.5,66.68,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:40",6370023,35051,8,13.53,26.5,66.68,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:45",6370024,35051,8,13.55,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:50",6370025,35051,8,13.55,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:28:55",6370026,35051,8,13.56,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:00",6370027,35051,8,13.56,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:05",6370028,35051,8,13.57,26.5,66.68,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:10",6370029,35051,8,13.55,26.5,66.68,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:15",6370030,35051,8,13.55,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:20",6370031,35051,8,13.53,26.5,66.68,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:25",6370032,35051,8,13.57,26.5,66.68,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:30",6370033,35051,8,13.57,26.5,66.68,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:35",6370034,35051,8,13.58,26.5,66.68,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:40",6370035,35051,8,13.56,26.5,66.68,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:45",6370036,35051,8,13.54,26.5,66.68,3.452291,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:50",6370037,35051,8,13.53,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:29:55",6370038,35051,8,13.56,26.5,66.68,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:00",6370039,35051,8,13.56,26.5,66.68,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:05",6370040,35051,8,13.55,26.5,66.68,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:10",6370041,35051,8,13.53,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:15",6370042,35051,8,13.55,26.5,66.68,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:20",6370043,35051,8,13.55,26.5,66.68,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:25",6370044,35051,8,13.53,26.5,66.68,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:30",6370045,35051,8,13.55,26.5,66.68,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:35",6370046,35051,8,13.54,26.5,66.68,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:40",6370047,35051,8,13.55,26.5,66.68,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:45",6370048,35051,8,13.54,26.5,66.68,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:50",6370049,35051,8,13.55,26.5,66.68,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:30:55",6370050,35051,8,13.55,26.5,66.61,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:00",6370051,35051,8,13.57,26.5,66.61,3.452291,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:05",6370052,35051,8,13.54,26.5,66.68,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:10",6370053,35051,8,13.5,26.5,66.61,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:15",6370054,35051,8,13.54,26.5,66.61,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:20",6370055,35051,8,13.54,26.5,66.61,3.452291,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:25",6370056,35051,8,13.5,26.5,66.61,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:30",6370057,35051,8,13.49,26.5,66.61,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:35",6370058,35051,8,13.52,26.5,66.61,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:40",6370059,35051,8,13.51,26.5,66.61,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:45",6370060,35051,8,13.51,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:50",6370061,35051,8,13.55,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:31:55",6370062,35051,8,13.55,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:00",6370063,35051,8,13.53,26.5,66.61,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:05",6370064,35051,8,13.52,26.5,66.61,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:10",6370065,35051,8,13.47,26.5,66.61,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:15",6370066,35051,8,13.51,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:20",6370067,35051,8,13.47,26.5,66.61,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:25",6370068,35051,8,13.48,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:30",6370069,35051,8,13.48,26.5,66.61,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:35",6370070,35051,8,13.48,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:40",6370071,35051,8,13.48,26.5,66.61,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:45",6370072,35051,8,13.51,26.5,66.61,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:50",6370073,35051,8,13.46,26.5,66.61,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:32:55",6370074,35051,8,13.47,26.5,66.61,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:00",6370075,35051,8,13.45,26.5,66.61,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:05",6370076,35051,8,13.42,26.5,66.54,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:10",6370077,35051,8,13.39,26.5,66.54,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:15",6370078,35051,8,13.41,26.53,66.54,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:20",6370079,35051,8,13.39,26.5,66.55,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:25",6370080,35051,8,13.37,26.5,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:30",6370081,35051,8,13.42,26.5,66.55,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:35",6370082,35051,8,13.39,26.53,66.55,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:40",6370083,35051,8,13.41,26.5,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:45",6370084,35051,8,13.38,26.5,66.55,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:50",6370085,35051,8,13.41,26.5,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:33:55",6370086,35051,8,13.4,26.5,66.55,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:00",6370087,35051,8,13.43,26.5,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:05",6370088,35051,8,13.42,26.5,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:10",6370089,35051,8,13.36,26.53,66.55,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:15",6370090,35051,8,13.41,26.53,66.55,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:20",6370091,35051,8,13.42,26.53,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:25",6370092,35051,8,13.44,26.5,66.55,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:30",6370093,35051,8,13.42,26.5,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:35",6370094,35051,8,13.46,26.53,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:40",6370095,35051,8,13.44,26.53,66.55,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:45",6370096,35051,8,13.42,26.5,66.55,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:50",6370097,35051,8,13.46,26.5,66.55,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:34:55",6370098,35051,8,13.45,26.53,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:00",6370099,35051,8,13.42,26.5,66.55,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:05",6370100,35051,8,13.39,26.5,66.55,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:10",6370101,35051,8,13.39,26.53,66.55,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:15",6370102,35051,8,13.42,26.5,66.55,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:20",6370103,35051,8,13.43,26.5,66.55,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:25",6370104,35051,8,13.43,26.53,66.55,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:30",6370105,35051,8,13.45,26.5,66.55,3.450941,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:35",6370106,35051,8,13.43,26.5,66.55,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:40",6370107,35051,8,13.46,26.53,66.55,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:45",6370108,35051,8,13.44,26.5,66.55,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:50",6370109,35051,8,13.43,26.5,66.55,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:35:55",6370110,35051,8,13.44,26.5,66.55,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:00",6370111,35051,8,13.47,26.5,66.55,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:05",6370112,35051,8,13.43,26.5,66.55,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:10",6370113,35051,8,13.37,26.53,66.55,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:15",6370114,35051,8,13.43,26.5,66.55,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:20",6370115,35051,8,13.39,26.5,66.55,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:25",6370116,35051,8,13.39,26.5,66.55,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:30",6370117,35051,8,13.35,26.5,66.55,3.450941,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:35",6370118,35051,8,13.4,26.5,66.61,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:40",6370119,35051,8,13.38,26.5,66.61,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:45",6370120,35051,8,13.38,26.5,66.61,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:50",6370121,35051,8,13.37,26.5,66.61,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:36:55",6370122,35051,8,13.41,26.5,66.61,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:00",6370123,35051,8,13.42,26.53,66.61,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:05",6370124,35051,8,13.39,26.5,66.61,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:10",6370125,35051,8,13.34,26.5,66.61,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:15",6370126,35051,8,13.38,26.5,66.61,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:20",6370127,35051,8,13.36,26.5,66.61,3.452291,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:25",6370128,35051,8,13.36,26.5,66.61,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:30",6370129,35051,8,13.37,26.5,66.61,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:35",6370130,35051,8,13.36,26.53,66.61,3.452291,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:40",6370131,35051,8,13.36,26.5,66.61,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:45",6370132,35051,8,13.36,26.5,66.61,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:50",6370133,35051,8,13.38,26.5,66.61,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:37:55",6370134,35051,8,13.37,26.5,66.61,3.452291,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:00",6370135,35051,8,13.37,26.5,66.68,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:05",6370136,35051,8,13.31,26.5,66.68,3.452291,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:10",6370137,35051,8,13.32,26.5,66.68,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:15",6370138,35051,8,13.34,26.5,66.68,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:20",6370139,35051,8,13.35,26.5,66.68,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:25",6370140,35051,8,13.34,26.5,66.68,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:30",6370141,35051,8,13.33,26.5,66.68,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:35",6370142,35051,8,13.34,26.5,66.68,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:40",6370143,35051,8,13.36,26.5,66.68,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:45",6370144,35051,8,13.36,26.5,66.68,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:50",6370145,35051,8,13.4,26.5,66.68,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:38:55",6370146,35051,8,13.41,26.53,66.68,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:00",6370147,35051,8,13.37,26.5,66.68,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:05",6370148,35051,8,13.33,26.5,66.68,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:10",6370149,35051,8,13.32,26.5,66.75,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:15",6370150,35051,8,13.32,26.5,66.75,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:20",6370151,35051,8,13.31,26.5,66.75,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:25",6370152,35051,8,13.31,26.5,66.75,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:30",6370153,35051,8,13.31,26.5,66.75,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:35",6370154,35051,8,13.31,26.53,66.75,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:40",6370155,35051,8,13.31,26.5,66.75,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:45",6370156,35051,8,13.3,26.5,66.75,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:50",6370157,35051,8,13.34,26.5,66.75,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:39:55",6370158,35051,8,13.32,26.5,66.75,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:00",6370159,35051,8,13.33,26.53,66.75,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:05",6370160,35051,8,13.33,26.5,66.75,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:10",6370161,35051,8,13.31,26.5,66.82,3.452291,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:15",6370162,35051,8,13.33,26.5,66.82,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:20",6370163,35051,8,13.31,26.53,66.82,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:25",6370164,35051,8,13.29,26.5,66.82,3.452291,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:30",6370165,35051,8,13.31,26.53,66.82,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:35",6370166,35051,8,13.33,26.5,66.82,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:40",6370167,35051,8,13.3,26.5,66.82,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:45",6370168,35051,8,13.33,26.53,66.82,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:50",6370169,35051,8,13.34,26.5,66.82,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:40:55",6370170,35051,8,13.34,26.5,66.82,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:00",6370171,35051,8,13.33,26.5,66.82,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:05",6370172,35051,8,13.3,26.53,66.89,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:10",6370173,35051,8,13.28,26.5,66.89,3.451616,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:15",6370174,35051,8,13.34,26.5,66.89,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:20",6370175,35051,8,13.32,26.5,66.89,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:25",6370176,35051,8,13.31,26.5,66.89,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:30",6370177,35051,8,13.31,26.53,66.89,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:35",6370178,35051,8,13.31,26.5,66.89,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:40",6370179,35051,8,13.28,26.5,66.89,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:45",6370180,35051,8,13.26,26.5,66.89,3.451616,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:50",6370181,35051,8,13.28,26.5,66.89,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:41:55",6370182,35051,8,13.29,26.5,66.89,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:00",6370183,35051,8,13.27,26.5,66.95,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:05",6370184,35051,8,13.24,26.5,66.95,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:10",6370185,35051,8,13.2,26.5,66.95,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:15",6370186,35051,8,13.2,26.53,66.95,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:20",6370187,35051,8,13.2,26.5,66.95,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:25",6370188,35051,8,13.2,26.5,66.95,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:30",6370189,35051,8,13.19,26.5,66.95,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:35",6370190,35051,8,13.23,26.5,66.95,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:40",6370191,35051,8,13.21,26.5,66.95,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:45",6370192,35051,8,13.23,26.5,66.95,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:50",6370193,35051,8,13.23,26.5,66.95,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:42:55",6370194,35051,8,13.19,26.5,66.95,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:00",6370195,35051,8,13.22,26.5,67.02,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:05",6370196,35051,8,13.21,26.53,67.02,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:10",6370197,35051,8,13.17,26.5,67.02,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:15",6370198,35051,8,13.2,26.5,67.02,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:20",6370199,35051,8,13.2,26.5,67.02,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:25",6370200,35051,8,13.19,26.5,67.02,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:30",6370201,35051,8,13.18,26.5,67.02,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:35",6370202,35051,8,13.18,26.5,67.02,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:40",6370203,35051,8,13.18,26.5,67.02,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:45",6370204,35051,8,13.18,26.5,67.02,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:50",6370205,35051,8,13.17,26.5,67.02,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:43:55",6370206,35051,8,13.12,26.5,67.09,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:00",6370207,35051,8,13.16,26.5,67.09,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:05",6370208,35051,8,13.17,26.53,67.09,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:10",6370209,35051,8,13.15,26.5,67.09,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:15",6370210,35051,8,13.17,26.53,67.09,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:20",6370211,35051,8,13.17,26.5,67.09,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:25",6370212,35051,8,13.17,26.5,67.09,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:30",6370213,35051,8,13.16,26.5,67.09,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:35",6370214,35051,8,13.16,26.53,67.09,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:40",6370215,35051,8,13.16,26.53,67.09,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:45",6370216,35051,8,13.1,26.5,67.09,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:50",6370217,35051,8,13.16,26.5,67.09,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:44:55",6370218,35051,8,13.16,26.5,67.09,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:00",6370219,35051,8,13.14,26.5,67.09,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:05",6370220,35051,8,13.11,26.5,67.16,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:10",6370221,35051,8,13.08,26.5,67.16,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:15",6370222,35051,8,13.11,26.5,67.16,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:20",6370223,35051,8,13.07,26.5,67.16,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:25",6370224,35051,8,13.1,26.5,67.16,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:30",6370225,35051,8,13.07,26.5,67.16,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:35",6370226,35051,8,13.05,26.5,67.16,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:40",6370227,35051,8,13.1,26.5,67.16,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:45",6370228,35051,8,13.08,26.5,67.16,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:50",6370229,35051,8,13.08,26.5,67.16,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:45:55",6370230,35051,8,13.08,26.53,67.16,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:00",6370231,35051,8,13.08,26.5,67.16,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:05",6370232,35051,8,13.07,26.5,67.16,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:10",6370233,35051,8,13.03,26.5,67.16,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:15",6370234,35051,8,13.07,26.5,67.22,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:20",6370235,35051,8,13.07,26.53,67.22,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:25",6370236,35051,8,13.07,26.5,67.22,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:30",6370237,35051,8,13.06,26.5,67.22,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:35",6370238,35051,8,13.05,26.53,67.22,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:40",6370239,35051,8,13.02,26.5,67.22,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:45",6370240,35051,8,13.06,26.5,67.22,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:50",6370241,35051,8,13.05,26.5,67.22,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:46:55",6370242,35051,8,13.05,26.5,67.22,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:00",6370243,35051,8,13.06,26.53,67.22,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:05",6370244,35051,8,13.06,26.53,67.22,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:10",6370245,35051,8,13,26.5,67.22,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:15",6370246,35051,8,13.06,26.5,67.22,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:20",6370247,35051,8,13.07,26.5,67.22,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:25",6370248,35051,8,13.06,26.53,67.22,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:30",6370249,35051,8,13.06,26.53,67.29,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:35",6370250,35051,8,13.04,26.53,67.29,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:40",6370251,35051,8,13.06,26.53,67.29,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:45",6370252,35051,8,13.06,26.5,67.29,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:50",6370253,35051,8,13.07,26.5,67.29,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:47:55",6370254,35051,8,13.06,26.5,67.29,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:00",6370255,35051,8,13.07,26.5,67.29,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:05",6370256,35051,8,13.03,26.5,67.29,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:10",6370257,35051,8,13.01,26.5,67.29,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:15",6370258,35051,8,13.06,26.5,67.29,3.452291,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:20",6370259,35051,8,13.05,26.5,67.36,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:25",6370260,35051,8,13.05,26.5,67.36,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:30",6370261,35051,8,13.05,26.5,67.36,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:35",6370262,35051,8,13.05,26.5,67.36,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:40",6370263,35051,8,13.04,26.53,67.36,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:45",6370264,35051,8,13.05,26.5,67.36,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:50",6370265,35051,8,13,26.5,67.36,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:48:55",6370266,35051,8,13,26.5,67.36,3.452291,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:00",6370267,35051,8,13.05,26.5,67.36,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:05",6370268,35051,8,13.04,26.5,67.36,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:10",6370269,35051,8,12.97,26.5,67.36,3.452291,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:15",6370270,35051,8,13.03,26.5,67.43,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:20",6370271,35051,8,13.03,26.5,67.43,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:25",6370272,35051,8,13.01,26.5,67.43,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:30",6370273,35051,8,13.03,26.5,67.43,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:35",6370274,35051,8,13.02,26.5,67.43,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:40",6370275,35051,8,13.03,26.5,67.43,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:45",6370276,35051,8,13.02,26.5,67.43,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:50",6370277,35051,8,13.02,26.5,67.43,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:49:55",6370278,35051,8,13.02,26.5,67.43,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:00",6370279,35051,8,12.99,26.5,67.5,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:05",6370280,35051,8,13.02,26.5,67.5,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:10",6370281,35051,8,13,26.5,67.5,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:15",6370282,35051,8,13.02,26.5,67.5,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:20",6370283,35051,8,12.99,26.5,67.5,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:25",6370284,35051,8,13.01,26.5,67.5,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:30",6370285,35051,8,13.02,26.5,67.5,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:35",6370286,35051,8,12.98,26.5,67.5,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:40",6370287,35051,8,13.01,26.5,67.5,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:45",6370288,35051,8,13.01,26.5,67.5,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:50",6370289,35051,8,13.02,26.5,67.56,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:50:55",6370290,35051,8,13.01,26.5,67.56,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:00",6370291,35051,8,13.01,26.5,67.56,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:05",6370292,35051,8,12.96,26.5,67.56,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:10",6370293,35051,8,12.94,26.5,67.56,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:15",6370294,35051,8,12.98,26.5,67.56,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:20",6370295,35051,8,12.95,26.5,67.57,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:25",6370296,35051,8,12.99,26.5,67.57,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:30",6370297,35051,8,12.99,26.5,67.63,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:35",6370298,35051,8,12.98,26.5,67.63,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:40",6370299,35051,8,12.95,26.5,67.63,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:45",6370300,35051,8,12.98,26.5,67.63,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:50",6370301,35051,8,12.98,26.5,67.63,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:51:55",6370302,35051,8,12.96,26.5,67.63,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:00",6370303,35051,8,12.95,26.5,67.63,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:05",6370304,35051,8,12.98,26.5,67.63,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:10",6370305,35051,8,12.95,26.5,67.7,3.451616,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:15",6370306,35051,8,12.97,26.5,67.7,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:20",6370307,35051,8,12.97,26.5,67.7,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:25",6370308,35051,8,12.97,26.5,67.7,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:30",6370309,35051,8,12.98,26.5,67.7,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:35",6370310,35051,8,12.97,26.5,67.7,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:40",6370311,35051,8,12.97,26.5,67.7,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:45",6370312,35051,8,12.98,26.5,67.77,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:50",6370313,35051,8,12.98,26.5,67.77,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:52:55",6370314,35051,8,12.97,26.5,67.77,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:00",6370315,35051,8,12.94,26.5,67.77,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:05",6370316,35051,8,12.99,26.5,67.77,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:10",6370317,35051,8,12.99,26.5,67.77,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:15",6370318,35051,8,12.98,26.5,67.77,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:20",6370319,35051,8,12.99,26.5,67.77,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:25",6370320,35051,8,12.99,26.5,67.77,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:30",6370321,35051,8,12.96,26.5,67.84,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:35",6370322,35051,8,12.99,26.5,67.84,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:40",6370323,35051,8,12.99,26.5,67.84,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:45",6370324,35051,8,12.99,26.5,67.84,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:50",6370325,35051,8,12.98,26.5,67.84,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:53:55",6370326,35051,8,12.94,26.5,67.84,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:00",6370327,35051,8,12.99,26.5,67.84,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:05",6370328,35051,8,12.96,26.5,67.91,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:10",6370329,35051,8,12.97,26.5,67.91,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:15",6370330,35051,8,12.97,26.5,67.91,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:20",6370331,35051,8,12.94,26.5,67.91,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:25",6370332,35051,8,12.96,26.5,67.91,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:30",6370333,35051,8,12.97,26.5,67.91,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:35",6370334,35051,8,12.92,26.5,67.91,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:40",6370335,35051,8,12.97,26.5,67.97,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:45",6370336,35051,8,12.97,26.5,67.97,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:50",6370337,35051,8,12.97,26.5,67.97,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:54:55",6370338,35051,8,12.96,26.5,67.97,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:00",6370339,35051,8,12.97,26.5,67.97,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:05",6370340,35051,8,12.96,26.5,67.97,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:10",6370341,35051,8,12.94,26.5,67.97,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:15",6370342,35051,8,12.97,26.5,68.04,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:20",6370343,35051,8,12.97,26.5,68.04,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:25",6370344,35051,8,12.96,26.5,68.04,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:30",6370345,35051,8,12.95,26.5,68.04,3.452291,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:35",6370346,35051,8,12.93,26.5,68.04,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:40",6370347,35051,8,12.96,26.5,68.04,3.452291,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:45",6370348,35051,8,12.97,26.5,68.04,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:50",6370349,35051,8,12.96,26.5,68.04,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:55:55",6370350,35051,8,12.97,26.5,68.11,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:00",6370351,35051,8,12.93,26.5,68.11,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:05",6370352,35051,8,12.97,26.5,68.11,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:10",6370353,35051,8,12.94,26.5,68.11,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:15",6370354,35051,8,12.97,26.5,68.11,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:20",6370355,35051,8,12.98,26.5,68.18,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:25",6370356,35051,8,12.95,26.5,68.18,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:30",6370357,35051,8,12.96,26.5,68.18,3.452291,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:35",6370358,35051,8,12.98,26.5,68.18,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:40",6370359,35051,8,12.98,26.47,68.18,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:45",6370360,35051,8,12.98,26.5,68.18,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:50",6370361,35051,8,12.96,26.5,68.18,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:56:55",6370362,35051,8,12.97,26.5,68.18,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:00",6370363,35051,8,12.95,26.5,68.24,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:05",6370364,35051,8,12.95,26.47,68.24,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:10",6370365,35051,8,12.92,26.47,68.24,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:15",6370366,35051,8,12.96,26.47,68.24,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:20",6370367,35051,8,12.96,26.47,68.24,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:25",6370368,35051,8,12.95,26.47,68.24,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:30",6370369,35051,8,12.93,26.47,68.31,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:35",6370370,35051,8,12.95,26.47,68.31,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:40",6370371,35051,8,12.96,26.47,68.31,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:45",6370372,35051,8,12.96,26.47,68.31,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:50",6370373,35051,8,12.95,26.47,68.31,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:57:55",6370374,35051,8,12.96,26.47,68.31,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:00",6370375,35051,8,12.96,26.47,68.31,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:05",6370376,35051,8,12.96,26.47,68.38,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:10",6370377,35051,8,12.92,26.47,68.38,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:15",6370378,35051,8,12.96,26.47,68.38,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:20",6370379,35051,8,12.96,26.47,68.38,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:25",6370380,35051,8,12.93,26.47,68.38,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:30",6370381,35051,8,12.96,26.47,68.45,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:35",6370382,35051,8,12.94,26.47,68.45,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:40",6370383,35051,8,12.94,26.47,68.45,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:45",6370384,35051,8,12.96,26.47,68.45,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:50",6370385,35051,8,12.95,26.47,68.45,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:58:55",6370386,35051,8,12.96,26.47,68.45,3.452291,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:00",6370387,35051,8,12.96,26.47,68.52,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:05",6370388,35051,8,12.97,26.47,68.52,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:10",6370389,35051,8,12.94,26.47,68.52,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:15",6370390,35051,8,12.97,26.47,68.52,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:20",6370391,35051,8,12.95,26.47,68.52,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:25",6370392,35051,8,12.97,26.47,68.59,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:30",6370393,35051,8,12.98,26.47,68.59,3.452291,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:35",6370394,35051,8,12.97,26.47,68.59,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:40",6370395,35051,8,12.97,26.47,68.59,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:45",6370396,35051,8,12.94,26.47,68.59,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:50",6370397,35051,8,12.97,26.47,68.59,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 22:59:55",6370398,35051,8,12.97,26.47,68.65,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:00",6370399,35051,8,12.97,26.47,68.65,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:05",6370400,35051,8,12.95,26.47,68.65,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:10",6370401,35051,8,12.88,26.47,68.65,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:15",6370402,35051,8,12.91,26.44,68.65,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:20",6370403,35051,8,12.91,26.44,68.72,3.452291,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:25",6370404,35051,8,12.95,26.44,68.72,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:30",6370405,35051,8,12.95,26.44,68.72,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:35",6370406,35051,8,12.95,26.44,68.72,3.452291,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:40",6370407,35051,8,12.95,26.44,68.72,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:45",6370408,35051,8,12.96,26.44,68.72,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:50",6370409,35051,8,12.95,26.44,68.79,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:00:55",6370410,35051,8,12.95,26.44,68.79,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:00",6370411,35051,8,12.92,26.44,68.79,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:05",6370412,35051,8,12.95,26.44,68.79,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:10",6370413,35051,8,12.89,26.44,68.79,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:15",6370414,35051,8,12.91,26.44,68.86,3.452291,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:20",6370415,35051,8,12.95,26.44,68.86,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:25",6370416,35051,8,12.95,26.44,68.86,3.452291,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:30",6370417,35051,8,12.94,26.44,68.86,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:35",6370418,35051,8,12.95,26.44,68.86,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:40",6370419,35051,8,12.91,26.44,68.86,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:45",6370420,35051,8,12.9,26.44,68.86,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:50",6370421,35051,8,12.95,26.44,68.92,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:01:55",6370422,35051,8,12.95,26.44,68.92,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:00",6370423,35051,8,12.95,26.44,68.92,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:05",6370424,35051,8,12.96,26.44,68.92,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:10",6370425,35051,8,12.92,26.44,68.92,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:15",6370426,35051,8,12.95,26.44,68.99,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:20",6370427,35051,8,12.92,26.44,68.99,3.451616,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:25",6370428,35051,8,12.92,26.44,68.99,3.451616,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:30",6370429,35051,8,12.95,26.44,68.99,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:35",6370430,35051,8,12.95,26.44,68.99,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:40",6370431,35051,8,12.95,26.44,69.06,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:45",6370432,35051,8,12.92,26.44,69.06,3.451616,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:50",6370433,35051,8,12.95,26.44,69.06,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:02:55",6370434,35051,8,12.92,26.44,69.06,3.451616,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:00",6370435,35051,8,12.94,26.44,69.06,3.451616,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:05",6370436,35051,8,12.92,26.44,69.06,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:10",6370437,35051,8,12.89,26.44,69.13,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:15",6370438,35051,8,12.92,26.44,69.13,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:20",6370439,35051,8,12.92,26.44,69.13,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:25",6370440,35051,8,12.88,26.44,69.13,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:30",6370441,35051,8,12.93,26.44,69.13,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:35",6370442,35051,8,12.91,26.44,69.13,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:40",6370443,35051,8,12.92,26.44,69.2,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:45",6370444,35051,8,12.91,26.44,69.2,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:50",6370445,35051,8,12.91,26.44,69.2,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:03:55",6370446,35051,8,12.89,26.44,69.2,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:00",6370447,35051,8,12.91,26.44,69.2,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:05",6370448,35051,8,12.91,26.44,69.2,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:10",6370449,35051,8,12.86,26.44,69.26,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:15",6370450,35051,8,12.91,26.44,69.26,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:20",6370451,35051,8,12.86,26.41,69.26,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:25",6370452,35051,8,12.9,26.41,69.26,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:30",6370453,35051,8,12.86,26.41,69.26,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:35",6370454,35051,8,12.9,26.41,69.26,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:40",6370455,35051,8,12.89,26.41,69.26,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:45",6370456,35051,8,12.89,26.41,69.33,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:50",6370457,35051,8,12.89,26.41,69.33,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:04:55",6370458,35051,8,12.89,26.41,69.33,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:00",6370459,35051,8,12.89,26.41,69.33,3.451616,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:05",6370460,35051,8,12.9,26.41,69.33,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:10",6370461,35051,8,12.86,26.41,69.33,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:15",6370462,35051,8,12.9,26.41,69.4,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:20",6370463,35051,8,12.89,26.41,69.4,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:25",6370464,35051,8,12.9,26.41,69.4,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:30",6370465,35051,8,12.86,26.41,69.4,3.451616,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:35",6370466,35051,8,12.86,26.41,69.4,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:40",6370467,35051,8,12.9,26.41,69.4,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:45",6370468,35051,8,12.89,26.41,69.4,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:50",6370469,35051,8,12.89,26.41,69.47,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:05:55",6370470,35051,8,12.89,26.41,69.47,3.452291,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:00",6370471,35051,8,12.9,26.41,69.47,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:05",6370472,35051,8,12.87,26.41,69.47,3.452291,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:10",6370473,35051,8,12.82,26.41,69.47,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:15",6370474,35051,8,12.83,26.41,69.53,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:20",6370475,35051,8,12.87,26.37,69.53,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:25",6370476,35051,8,12.87,26.37,69.53,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:30",6370477,35051,8,12.87,26.37,69.53,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:35",6370478,35051,8,12.86,26.37,69.53,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:40",6370479,35051,8,12.88,26.41,69.53,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:45",6370480,35051,8,12.87,26.37,69.53,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:50",6370481,35051,8,12.87,26.37,69.6,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:06:55",6370482,35051,8,12.87,26.37,69.6,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:00",6370483,35051,8,12.79,26.37,69.6,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:05",6370484,35051,8,12.87,26.41,69.6,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:10",6370485,35051,8,12.83,26.37,69.6,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:15",6370486,35051,8,12.87,26.37,69.67,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:20",6370487,35051,8,12.87,26.37,69.67,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:25",6370488,35051,8,12.87,26.37,69.67,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:30",6370489,35051,8,12.87,26.37,69.67,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:35",6370490,35051,8,12.84,26.37,69.67,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:40",6370491,35051,8,12.82,26.37,69.67,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:45",6370492,35051,8,12.86,26.37,69.67,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:50",6370493,35051,8,12.86,26.37,69.67,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:07:55",6370494,35051,8,12.87,26.37,69.74,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:00",6370495,35051,8,12.87,26.37,69.74,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:05",6370496,35051,8,12.84,26.37,69.74,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:10",6370497,35051,8,12.85,26.37,69.74,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:15",6370498,35051,8,12.87,26.37,69.74,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:20",6370499,35051,8,12.84,26.37,69.74,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:25",6370500,35051,8,12.84,26.37,69.81,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:30",6370501,35051,8,12.87,26.37,69.81,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:35",6370502,35051,8,12.87,26.37,69.81,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:40",6370503,35051,8,12.88,26.37,69.81,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:45",6370504,35051,8,12.87,26.37,69.81,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:50",6370505,35051,8,12.84,26.37,69.81,3.452966,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:08:55",6370506,35051,8,12.87,26.37,69.81,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:00",6370507,35051,8,12.87,26.37,69.88,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:05",6370508,35051,8,12.84,26.37,69.88,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:10",6370509,35051,8,12.82,26.37,69.88,3.452966,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:15",6370510,35051,8,12.86,26.37,69.88,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:20",6370511,35051,8,12.85,26.37,69.88,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:25",6370512,35051,8,12.85,26.37,69.95,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:30",6370513,35051,8,12.85,26.37,69.95,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:35",6370514,35051,8,12.85,26.37,69.95,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:40",6370515,35051,8,12.85,26.37,69.95,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:45",6370516,35051,8,12.84,26.37,69.95,3.452966,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:50",6370517,35051,8,12.84,26.37,69.95,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:09:55",6370518,35051,8,12.86,26.37,69.95,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:00",6370519,35051,8,12.85,26.37,69.95,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:05",6370520,35051,8,12.82,26.34,69.95,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:10",6370521,35051,8,12.81,26.37,70.01,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:15",6370522,35051,8,12.82,26.34,70.01,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:20",6370523,35051,8,12.85,26.34,70.01,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:25",6370524,35051,8,12.85,26.34,70.01,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:30",6370525,35051,8,12.84,26.34,70.01,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:35",6370526,35051,8,12.81,26.34,70.01,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:40",6370527,35051,8,12.85,26.34,70.08,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:45",6370528,35051,8,12.81,26.34,70.08,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:50",6370529,35051,8,12.79,26.34,70.08,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:10:55",6370530,35051,8,12.84,26.34,70.08,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:00",6370531,35051,8,12.84,26.34,70.08,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:05",6370532,35051,8,12.85,26.34,70.08,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:10",6370533,35051,8,12.78,26.34,70.08,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:15",6370534,35051,8,12.81,26.34,70.08,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:20",6370535,35051,8,12.86,26.34,70.15,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:25",6370536,35051,8,12.86,26.34,70.15,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:30",6370537,35051,8,12.8,26.34,70.15,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:35",6370538,35051,8,12.85,26.34,70.15,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:40",6370539,35051,8,12.85,26.34,70.15,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:45",6370540,35051,8,12.82,26.34,70.15,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:50",6370541,35051,8,12.85,26.34,70.15,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:11:55",6370542,35051,8,12.81,26.34,70.22,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:00",6370543,35051,8,12.84,26.34,70.22,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:05",6370544,35051,8,12.82,26.34,70.22,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:10",6370545,35051,8,12.77,26.31,70.22,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:15",6370546,35051,8,12.79,26.31,70.22,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:20",6370547,35051,8,12.82,26.31,70.22,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:25",6370548,35051,8,12.79,26.31,70.22,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:30",6370549,35051,8,12.82,26.31,70.22,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:35",6370550,35051,8,12.82,26.31,70.28,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:40",6370551,35051,8,12.82,26.31,70.28,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:45",6370552,35051,8,12.82,26.31,70.28,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:50",6370553,35051,8,12.82,26.31,70.28,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:12:55",6370554,35051,8,12.82,26.31,70.28,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:00",6370555,35051,8,12.79,26.31,70.35,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:05",6370556,35051,8,12.79,26.31,70.35,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:10",6370557,35051,8,12.78,26.31,70.35,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:15",6370558,35051,8,12.79,26.31,70.35,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:20",6370559,35051,8,12.81,26.31,70.35,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:25",6370560,35051,8,12.81,26.31,70.35,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:30",6370561,35051,8,12.81,26.31,70.35,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:35",6370562,35051,8,12.81,26.31,70.35,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:40",6370563,35051,8,12.81,26.31,70.35,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:45",6370564,35051,8,12.77,26.31,70.42,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:50",6370565,35051,8,12.8,26.31,70.42,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:13:55",6370566,35051,8,12.81,26.31,70.42,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:00",6370567,35051,8,12.8,26.31,70.42,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:05",6370568,35051,8,12.81,26.31,70.42,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:10",6370569,35051,8,12.77,26.31,70.42,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:15",6370570,35051,8,12.81,26.31,70.42,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:20",6370571,35051,8,12.78,26.31,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:25",6370572,35051,8,12.82,26.31,70.49,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:30",6370573,35051,8,12.81,26.31,70.49,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:35",6370574,35051,8,12.81,26.31,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:40",6370575,35051,8,12.78,26.31,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:45",6370576,35051,8,12.81,26.31,70.49,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:50",6370577,35051,8,12.8,26.31,70.49,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:14:55",6370578,35051,8,12.81,26.28,70.49,3.450266,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:00",6370579,35051,8,12.81,26.31,70.49,3.450266,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:05",6370580,35051,8,12.79,26.28,70.56,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:10",6370581,35051,8,12.71,26.28,70.56,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:15",6370582,35051,8,12.79,26.28,70.56,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:20",6370583,35051,8,12.75,26.28,70.56,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:25",6370584,35051,8,12.75,26.28,70.56,3.450266,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:30",6370585,35051,8,12.76,26.28,70.56,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:35",6370586,35051,8,12.78,26.28,70.56,3.450266,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:40",6370587,35051,8,12.79,26.28,70.62,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:45",6370588,35051,8,12.76,26.28,70.62,3.450266,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:50",6370589,35051,8,12.79,26.28,70.62,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:15:55",6370590,35051,8,12.76,26.28,70.62,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:00",6370591,35051,8,12.79,26.28,70.62,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:05",6370592,35051,8,12.79,26.28,70.62,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:10",6370593,35051,8,12.75,26.28,70.62,3.450266,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:15",6370594,35051,8,12.76,26.28,70.62,3.450266,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:20",6370595,35051,8,12.79,26.28,70.69,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:25",6370596,35051,8,12.79,26.28,70.69,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:30",6370597,35051,8,12.78,26.25,70.69,3.450266,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:35",6370598,35051,8,12.77,26.28,70.69,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:40",6370599,35051,8,12.77,26.28,70.69,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:45",6370600,35051,8,12.78,26.25,70.69,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:50",6370601,35051,8,12.75,26.28,70.69,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:16:55",6370602,35051,8,12.78,26.25,70.76,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:00",6370603,35051,8,12.75,26.25,70.76,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:05",6370604,35051,8,12.8,26.25,70.76,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:10",6370605,35051,8,12.76,26.25,70.76,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:15",6370606,35051,8,12.8,26.28,70.76,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:20",6370607,35051,8,12.8,26.25,70.76,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:25",6370608,35051,8,12.79,26.25,70.76,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:30",6370609,35051,8,12.79,26.25,70.76,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:35",6370610,35051,8,12.79,26.25,70.76,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:40",6370611,35051,8,12.76,26.25,70.76,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:45",6370612,35051,8,12.79,26.25,70.83,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:50",6370613,35051,8,12.78,26.25,70.83,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:17:55",6370614,35051,8,12.78,26.25,70.83,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:00",6370615,35051,8,12.79,26.25,70.83,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:05",6370616,35051,8,12.77,26.25,70.83,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:10",6370617,35051,8,12.74,26.25,70.83,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:15",6370618,35051,8,12.74,26.25,70.83,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:20",6370619,35051,8,12.76,26.25,70.83,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:25",6370620,35051,8,12.77,26.25,70.9,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:30",6370621,35051,8,12.75,26.25,70.9,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:35",6370622,35051,8,12.78,26.25,70.9,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:40",6370623,35051,8,12.77,26.25,70.9,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:45",6370624,35051,8,12.77,26.25,70.9,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:50",6370625,35051,8,12.77,26.25,70.9,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:18:55",6370626,35051,8,12.77,26.25,70.9,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:00",6370627,35051,8,12.77,26.25,70.9,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:05",6370628,35051,8,12.77,26.25,70.96,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:10",6370629,35051,8,12.74,26.25,70.96,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:15",6370630,35051,8,12.75,26.25,70.96,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:20",6370631,35051,8,12.77,26.25,70.96,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:25",6370632,35051,8,12.74,26.25,70.96,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:30",6370633,35051,8,12.77,26.25,70.96,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:35",6370634,35051,8,12.77,26.22,70.96,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:40",6370635,35051,8,12.74,26.22,70.96,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:45",6370636,35051,8,12.77,26.22,70.96,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:50",6370637,35051,8,12.77,26.22,71.03,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:19:55",6370638,35051,8,12.77,26.22,71.03,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:00",6370639,35051,8,12.77,26.22,71.03,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:05",6370640,35051,8,12.75,26.22,71.03,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:10",6370641,35051,8,12.75,26.22,71.03,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:15",6370642,35051,8,12.78,26.22,71.03,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:20",6370643,35051,8,12.78,26.22,71.03,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:25",6370644,35051,8,12.76,26.22,71.03,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:30",6370645,35051,8,12.78,26.22,71.03,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:35",6370646,35051,8,12.78,26.22,71.1,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:40",6370647,35051,8,12.78,26.22,71.1,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:45",6370648,35051,8,12.76,26.22,71.1,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:50",6370649,35051,8,12.78,26.22,71.1,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:20:55",6370650,35051,8,12.77,26.22,71.1,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:00",6370651,35051,8,12.74,26.22,71.1,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:05",6370652,35051,8,12.76,26.22,71.1,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:10",6370653,35051,8,12.73,26.22,71.1,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:15",6370654,35051,8,12.74,26.22,71.1,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:20",6370655,35051,8,12.76,26.22,71.17,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:25",6370656,35051,8,12.76,26.22,71.17,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:30",6370657,35051,8,12.74,26.19,71.17,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:35",6370658,35051,8,12.76,26.22,71.17,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:40",6370659,35051,8,12.73,26.19,71.17,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:45",6370660,35051,8,12.76,26.19,71.17,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:50",6370661,35051,8,12.77,26.19,71.17,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:21:55",6370662,35051,8,12.76,26.19,71.17,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:00",6370663,35051,8,12.76,26.19,71.17,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:05",6370664,35051,8,12.72,26.19,71.17,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:10",6370665,35051,8,12.73,26.19,71.17,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:15",6370666,35051,8,12.76,26.19,71.24,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:20",6370667,35051,8,12.76,26.19,71.24,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:25",6370668,35051,8,12.76,26.19,71.24,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:30",6370669,35051,8,12.74,26.19,71.24,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:35",6370670,35051,8,12.76,26.19,71.24,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:40",6370671,35051,8,12.75,26.19,71.24,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:45",6370672,35051,8,12.73,26.19,71.24,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:50",6370673,35051,8,12.76,26.19,71.24,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:22:55",6370674,35051,8,12.73,26.19,71.3,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:00",6370675,35051,8,12.76,26.19,71.3,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:05",6370676,35051,8,12.76,26.19,71.3,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:10",6370677,35051,8,12.77,26.19,71.3,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:15",6370678,35051,8,12.77,26.19,71.3,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:20",6370679,35051,8,12.77,26.19,71.3,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:25",6370680,35051,8,12.77,26.19,71.3,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:30",6370681,35051,8,12.77,26.19,71.3,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:35",6370682,35051,8,12.77,26.19,71.3,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:40",6370683,35051,8,12.77,26.19,71.3,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:45",6370684,35051,8,12.74,26.19,71.3,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:50",6370685,35051,8,12.76,26.16,71.3,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:23:55",6370686,35051,8,12.77,26.19,71.37,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:00",6370687,35051,8,12.73,26.16,71.37,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:05",6370688,35051,8,12.75,26.16,71.37,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:10",6370689,35051,8,12.71,26.16,71.37,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:15",6370690,35051,8,12.75,26.16,71.37,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:20",6370691,35051,8,12.75,26.16,71.37,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:25",6370692,35051,8,12.75,26.16,71.37,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:30",6370693,35051,8,12.75,26.16,71.37,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:35",6370694,35051,8,12.72,26.16,71.44,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:40",6370695,35051,8,12.75,26.16,71.44,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:45",6370696,35051,8,12.75,26.16,71.44,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:50",6370697,35051,8,12.75,26.16,71.44,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:24:55",6370698,35051,8,12.74,26.16,71.44,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:00",6370699,35051,8,12.75,26.16,71.44,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:05",6370700,35051,8,12.75,26.16,71.44,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:10",6370701,35051,8,12.75,26.16,71.44,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:15",6370702,35051,8,12.72,26.16,71.44,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:20",6370703,35051,8,12.75,26.16,71.44,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:25",6370704,35051,8,12.75,26.13,71.44,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:30",6370705,35051,8,12.75,26.13,71.51,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:35",6370706,35051,8,12.75,26.16,71.51,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:40",6370707,35051,8,12.75,26.13,71.51,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:45",6370708,35051,8,12.75,26.13,71.51,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:50",6370709,35051,8,12.75,26.13,71.51,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:25:55",6370710,35051,8,12.71,26.16,71.51,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:00",6370711,35051,8,12.74,26.13,71.51,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:05",6370712,35051,8,12.73,26.13,71.51,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:10",6370713,35051,8,12.73,26.13,71.51,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:15",6370714,35051,8,12.74,26.13,71.51,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:20",6370715,35051,8,12.76,26.13,71.58,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:25",6370716,35051,8,12.76,26.13,71.58,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:30",6370717,35051,8,12.75,26.13,71.58,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:35",6370718,35051,8,12.73,26.13,71.58,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:40",6370719,35051,8,12.77,26.13,71.58,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:45",6370720,35051,8,12.73,26.13,71.58,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:50",6370721,35051,8,12.76,26.13,71.58,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:26:55",6370722,35051,8,12.76,26.13,71.58,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:00",6370723,35051,8,12.76,26.13,71.58,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:05",6370724,35051,8,12.73,26.13,71.58,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:10",6370725,35051,8,12.7,26.13,71.58,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:15",6370726,35051,8,12.71,26.13,71.65,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:20",6370727,35051,8,12.74,26.13,71.65,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:25",6370728,35051,8,12.74,26.13,71.65,3.450266,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:30",6370729,35051,8,12.74,26.13,71.65,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:35",6370730,35051,8,12.74,26.13,71.65,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:40",6370731,35051,8,12.74,26.13,71.65,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:45",6370732,35051,8,12.74,26.1,71.65,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:50",6370733,35051,8,12.74,26.1,71.65,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:27:55",6370734,35051,8,12.72,26.1,71.65,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:00",6370735,35051,8,12.72,26.1,71.65,3.450266,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:05",6370736,35051,8,12.74,26.1,71.71,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:10",6370737,35051,8,12.71,26.1,71.71,3.450266,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:15",6370738,35051,8,12.71,26.1,71.71,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:20",6370739,35051,8,12.73,26.1,71.71,3.450266,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:25",6370740,35051,8,12.74,26.1,71.71,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:30",6370741,35051,8,12.74,26.1,71.71,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:35",6370742,35051,8,12.74,26.1,71.71,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:40",6370743,35051,8,12.74,26.1,71.71,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:45",6370744,35051,8,12.74,26.1,71.71,3.450266,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:50",6370745,35051,8,12.74,26.1,71.71,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:28:55",6370746,35051,8,12.74,26.1,71.71,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:00",6370747,35051,8,12.73,26.1,71.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:05",6370748,35051,8,12.75,26.1,71.78,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:10",6370749,35051,8,12.71,26.1,71.78,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:15",6370750,35051,8,12.75,26.1,71.78,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:20",6370751,35051,8,12.75,26.1,71.78,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:25",6370752,35051,8,12.75,26.1,71.78,3.450941,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:30",6370753,35051,8,12.75,26.1,71.78,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:35",6370754,35051,8,12.75,26.1,71.78,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:40",6370755,35051,8,12.75,26.1,71.78,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:45",6370756,35051,8,12.75,26.07,71.78,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:50",6370757,35051,8,12.72,26.07,71.78,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:29:55",6370758,35051,8,12.75,26.07,71.85,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:00",6370759,35051,8,12.72,26.07,71.78,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:05",6370760,35051,8,12.74,26.07,71.85,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:10",6370761,35051,8,12.71,26.07,71.85,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:15",6370762,35051,8,12.7,26.07,71.85,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:20",6370763,35051,8,12.73,26.07,71.85,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:25",6370764,35051,8,12.73,26.07,71.85,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:30",6370765,35051,8,12.7,26.07,71.85,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:35",6370766,35051,8,12.74,26.07,71.85,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:40",6370767,35051,8,12.7,26.07,71.85,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:45",6370768,35051,8,12.73,26.07,71.85,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:50",6370769,35051,8,12.73,26.07,71.85,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:30:55",6370770,35051,8,12.74,26.07,71.85,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:00",6370771,35051,8,12.7,26.07,71.85,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:05",6370772,35051,8,12.74,26.07,71.85,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:10",6370773,35051,8,12.7,26.07,71.92,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:15",6370774,35051,8,12.7,26.07,71.92,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:20",6370775,35051,8,12.74,26.07,71.92,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:25",6370776,35051,8,12.73,26.07,71.92,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:30",6370777,35051,8,12.72,26.07,71.92,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:35",6370778,35051,8,12.73,26.07,71.92,3.451616,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:40",6370779,35051,8,12.73,26.07,71.92,3.451616,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:45",6370780,35051,8,12.69,26.07,71.92,3.451616,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:50",6370781,35051,8,12.73,26.07,71.92,3.451616,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:31:55",6370782,35051,8,12.7,26.07,71.98,3.451616,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:00",6370783,35051,8,12.73,26.07,71.98,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:05",6370784,35051,8,12.73,26.07,71.98,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:10",6370785,35051,8,12.7,26.04,71.98,3.451616,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:15",6370786,35051,8,12.74,26.04,71.98,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:20",6370787,35051,8,12.74,26.04,71.98,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:25",6370788,35051,8,12.75,26.04,71.98,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:30",6370789,35051,8,12.75,26.04,71.98,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:35",6370790,35051,8,12.74,26.04,71.98,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:40",6370791,35051,8,12.74,26.04,71.98,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:45",6370792,35051,8,12.71,26.04,71.98,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:50",6370793,35051,8,12.71,26.04,71.98,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:32:55",6370794,35051,8,12.75,26.04,71.98,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:00",6370795,35051,8,12.74,26.04,71.98,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:05",6370796,35051,8,12.72,26.04,72.05,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:10",6370797,35051,8,12.68,26.04,72.05,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:15",6370798,35051,8,12.71,26.04,72.05,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:20",6370799,35051,8,12.72,26.04,72.05,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:25",6370800,35051,8,12.72,26.01,72.05,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:30",6370801,35051,8,12.73,26.01,72.05,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:35",6370802,35051,8,12.72,26.01,72.05,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:40",6370803,35051,8,12.71,26.01,72.05,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:45",6370804,35051,8,12.72,26.01,72.05,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:50",6370805,35051,8,12.72,26.01,72.05,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:33:55",6370806,35051,8,12.69,26.01,72.05,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:00",6370807,35051,8,12.7,26.04,72.05,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:05",6370808,35051,8,12.69,26.01,72.05,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:10",6370809,35051,8,12.69,26.01,72.12,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:15",6370810,35051,8,12.72,26.01,72.12,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:20",6370811,35051,8,12.72,26.01,72.12,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:25",6370812,35051,8,12.68,26.01,72.12,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:30",6370813,35051,8,12.72,26.01,72.12,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:35",6370814,35051,8,12.73,26.01,72.12,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:40",6370815,35051,8,12.73,26.01,72.12,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:45",6370816,35051,8,12.73,26.01,72.12,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:50",6370817,35051,8,12.73,26.01,72.12,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:34:55",6370818,35051,8,12.72,26.01,72.12,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:00",6370819,35051,8,12.73,26.01,72.12,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:05",6370820,35051,8,12.74,26.01,72.12,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:10",6370821,35051,8,12.69,26.01,72.12,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:15",6370822,35051,8,12.74,26.01,72.12,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:20",6370823,35051,8,12.73,26.01,72.12,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:25",6370824,35051,8,12.74,26.01,72.12,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:30",6370825,35051,8,12.69,26.01,72.19,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:35",6370826,35051,8,12.74,26.01,72.19,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:40",6370827,35051,8,12.74,26.01,72.19,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:45",6370828,35051,8,12.73,26.01,72.19,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:50",6370829,35051,8,12.74,26.01,72.19,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:35:55",6370830,35051,8,12.73,26.01,72.19,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:00",6370831,35051,8,12.74,26.01,72.19,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:05",6370832,35051,8,12.71,26.01,72.19,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:10",6370833,35051,8,12.68,25.98,72.19,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:15",6370834,35051,8,12.66,25.98,72.19,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:20",6370835,35051,8,12.71,25.98,72.19,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:25",6370836,35051,8,12.7,25.98,72.26,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:30",6370837,35051,8,12.71,25.98,72.26,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:35",6370838,35051,8,12.71,25.98,72.26,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:40",6370839,35051,8,12.71,25.98,72.26,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:45",6370840,35051,8,12.71,25.98,72.26,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:50",6370841,35051,8,12.72,25.98,72.26,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:36:55",6370842,35051,8,12.72,25.98,72.26,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:00",6370843,35051,8,12.72,25.98,72.26,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:05",6370844,35051,8,12.71,25.98,72.26,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:10",6370845,35051,8,12.68,25.98,72.26,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:15",6370846,35051,8,12.69,25.98,72.26,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:20",6370847,35051,8,12.71,25.98,72.26,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:25",6370848,35051,8,12.72,25.98,72.26,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:30",6370849,35051,8,12.71,25.98,72.26,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:35",6370850,35051,8,12.72,25.98,72.26,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:40",6370851,35051,8,12.71,25.98,72.33,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:45",6370852,35051,8,12.68,25.95,72.33,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:50",6370853,35051,8,12.71,25.95,72.33,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:37:55",6370854,35051,8,12.69,25.95,72.33,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:00",6370855,35051,8,12.7,25.95,72.33,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:05",6370856,35051,8,12.69,25.95,72.33,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:10",6370857,35051,8,12.7,25.95,72.33,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:15",6370858,35051,8,12.73,25.95,72.33,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:20",6370859,35051,8,12.73,25.95,72.33,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:25",6370860,35051,8,12.73,25.95,72.33,3.451616,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:30",6370861,35051,8,12.73,25.95,72.33,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:35",6370862,35051,8,12.73,25.95,72.33,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:40",6370863,35051,8,12.73,25.95,72.33,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:45",6370864,35051,8,12.69,25.95,72.33,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:50",6370865,35051,8,12.73,25.95,72.4,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:38:55",6370866,35051,8,12.73,25.95,72.4,3.451616,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:00",6370867,35051,8,12.73,25.95,72.4,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:05",6370868,35051,8,12.7,25.95,72.4,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:10",6370869,35051,8,12.67,25.95,72.4,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:15",6370870,35051,8,12.71,25.95,72.4,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:20",6370871,35051,8,12.71,25.95,72.4,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:25",6370872,35051,8,12.69,25.95,72.4,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:30",6370873,35051,8,12.68,25.95,72.4,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:35",6370874,35051,8,12.67,25.95,72.4,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:40",6370875,35051,8,12.71,25.95,72.4,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:45",6370876,35051,8,12.71,25.95,72.4,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:50",6370877,35051,8,12.71,25.92,72.4,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:39:55",6370878,35051,8,12.71,25.92,72.4,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:00",6370879,35051,8,12.71,25.92,72.4,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:05",6370880,35051,8,12.7,25.92,72.4,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:10",6370881,35051,8,12.68,25.92,72.4,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:15",6370882,35051,8,12.71,25.92,72.4,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:20",6370883,35051,8,12.68,25.92,72.4,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:25",6370884,35051,8,12.7,25.92,72.46,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:30",6370885,35051,8,12.71,25.92,72.46,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:35",6370886,35051,8,12.71,25.92,72.46,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:40",6370887,35051,8,12.66,25.92,72.46,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:45",6370888,35051,8,12.7,25.92,72.46,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:50",6370889,35051,8,12.68,25.92,72.46,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:40:55",6370890,35051,8,12.71,25.92,72.46,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:00",6370891,35051,8,12.68,25.92,72.46,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:05",6370892,35051,8,12.7,25.92,72.46,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:10",6370893,35051,8,12.66,25.89,72.46,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:15",6370894,35051,8,12.72,25.89,72.46,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:20",6370895,35051,8,12.67,25.89,72.46,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:25",6370896,35051,8,12.72,25.89,72.46,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:30",6370897,35051,8,12.67,25.92,72.46,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:35",6370898,35051,8,12.69,25.89,72.46,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:40",6370899,35051,8,12.73,25.89,72.53,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:45",6370900,35051,8,12.73,25.89,72.53,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:50",6370901,35051,8,12.73,25.89,72.53,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:41:55",6370902,35051,8,12.69,25.89,72.53,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:00",6370903,35051,8,12.73,25.89,72.53,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:05",6370904,35051,8,12.7,25.89,72.53,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:10",6370905,35051,8,12.67,25.89,72.53,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:15",6370906,35051,8,12.7,25.89,72.53,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:20",6370907,35051,8,12.7,25.89,72.53,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:25",6370908,35051,8,12.7,25.89,72.53,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:30",6370909,35051,8,12.67,25.89,72.53,3.451616,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:35",6370910,35051,8,12.68,25.89,72.53,3.451616,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:40",6370911,35051,8,12.71,25.89,72.53,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:45",6370912,35051,8,12.71,25.89,72.53,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:50",6370913,35051,8,12.71,25.89,72.53,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:42:55",6370914,35051,8,12.71,25.89,72.53,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:00",6370915,35051,8,12.68,25.89,72.53,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:05",6370916,35051,8,12.71,25.89,72.6,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:10",6370917,35051,8,12.68,25.89,72.6,3.451616,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:15",6370918,35051,8,12.71,25.89,72.6,3.451616,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:20",6370919,35051,8,12.7,25.89,72.6,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:25",6370920,35051,8,12.68,25.89,72.6,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:30",6370921,35051,8,12.69,25.89,72.6,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:35",6370922,35051,8,12.7,25.89,72.6,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:40",6370923,35051,8,12.69,25.89,72.6,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:45",6370924,35051,8,12.68,25.89,72.6,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:50",6370925,35051,8,12.71,25.85,72.6,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:43:55",6370926,35051,8,12.7,25.85,72.6,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:00",6370927,35051,8,12.71,25.85,72.6,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:05",6370928,35051,8,12.69,25.85,72.6,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:10",6370929,35051,8,12.68,25.85,72.6,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:15",6370930,35051,8,12.72,25.85,72.6,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:20",6370931,35051,8,12.69,25.85,72.6,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:25",6370932,35051,8,12.72,25.85,72.67,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:30",6370933,35051,8,12.71,25.85,72.67,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:35",6370934,35051,8,12.72,25.85,72.6,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:40",6370935,35051,8,12.72,25.85,72.67,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:45",6370936,35051,8,12.71,25.85,72.67,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:50",6370937,35051,8,12.71,25.85,72.67,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:44:55",6370938,35051,8,12.71,25.85,72.67,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:00",6370939,35051,8,12.71,25.85,72.67,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:05",6370940,35051,8,12.69,25.85,72.67,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:10",6370941,35051,8,12.68,25.85,72.67,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:15",6370942,35051,8,12.69,25.85,72.67,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:20",6370943,35051,8,12.7,25.83,72.67,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:25",6370944,35051,8,12.7,25.83,72.67,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:30",6370945,35051,8,12.71,25.83,72.67,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:35",6370946,35051,8,12.68,25.83,72.67,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:40",6370947,35051,8,12.7,25.83,72.67,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:45",6370948,35051,8,12.68,25.83,72.67,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:50",6370949,35051,8,12.7,25.83,72.67,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:45:55",6370950,35051,8,12.7,25.83,72.67,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:00",6370951,35051,8,12.7,25.83,72.67,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:05",6370952,35051,8,12.7,25.83,72.67,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:10",6370953,35051,8,12.68,25.83,72.74,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:15",6370954,35051,8,12.68,25.83,72.74,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:20",6370955,35051,8,12.68,25.83,72.74,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:25",6370956,35051,8,12.7,25.83,72.74,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:30",6370957,35051,8,12.7,25.83,72.74,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:35",6370958,35051,8,12.7,25.83,72.74,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:40",6370959,35051,8,12.7,25.83,72.74,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:45",6370960,35051,8,12.68,25.83,72.74,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:50",6370961,35051,8,12.7,25.83,72.74,3.451616,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:46:55",6370962,35051,8,12.7,25.83,72.74,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:00",6370963,35051,8,12.7,25.83,72.74,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:05",6370964,35051,8,12.71,25.83,72.74,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:10",6370965,35051,8,12.71,25.83,72.74,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:15",6370966,35051,8,12.71,25.83,72.74,3.450266,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:20",6370967,35051,8,12.7,25.83,72.74,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:25",6370968,35051,8,12.71,25.83,72.74,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:30",6370969,35051,8,12.71,25.83,72.74,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:35",6370970,35051,8,12.69,25.79,72.8,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:40",6370971,35051,8,12.71,25.79,72.8,3.450266,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:45",6370972,35051,8,12.72,25.79,72.8,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:50",6370973,35051,8,12.69,25.79,72.8,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:47:55",6370974,35051,8,12.69,25.79,72.8,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:00",6370975,35051,8,12.71,25.79,72.8,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:05",6370976,35051,8,12.67,25.79,72.8,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:10",6370977,35051,8,12.67,25.79,72.8,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:15",6370978,35051,8,12.69,25.79,72.8,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:20",6370979,35051,8,12.7,25.79,72.8,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:25",6370980,35051,8,12.69,25.79,72.8,3.450266,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:30",6370981,35051,8,12.7,25.79,72.8,3.450266,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:35",6370982,35051,8,12.7,25.79,72.8,3.450266,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:40",6370983,35051,8,12.68,25.79,72.8,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:45",6370984,35051,8,12.7,25.79,72.8,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:50",6370985,35051,8,12.69,25.79,72.8,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:48:55",6370986,35051,8,12.7,25.79,72.8,3.450266,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:00",6370987,35051,8,12.69,25.76,72.81,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:05",6370988,35051,8,12.69,25.76,72.81,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:10",6370989,35051,8,12.65,25.76,72.81,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:15",6370990,35051,8,12.69,25.76,72.87,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:20",6370991,35051,8,12.7,25.76,72.81,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:25",6370992,35051,8,12.69,25.76,72.81,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:30",6370993,35051,8,12.67,25.79,72.87,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:35",6370994,35051,8,12.7,25.76,72.87,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:40",6370995,35051,8,12.67,25.76,72.87,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:45",6370996,35051,8,12.69,25.76,72.87,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:50",6370997,35051,8,12.7,25.76,72.87,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:49:55",6370998,35051,8,12.7,25.76,72.87,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:00",6370999,35051,8,12.69,25.76,72.87,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:05",6371000,35051,8,12.71,25.76,72.87,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:10",6371001,35051,8,12.68,25.76,72.87,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:15",6371002,35051,8,12.71,25.76,72.87,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:20",6371003,35051,8,12.68,25.76,72.87,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:25",6371004,35051,8,12.7,25.76,72.87,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:30",6371005,35051,8,12.71,25.76,72.87,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:35",6371006,35051,8,12.69,25.76,72.87,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:40",6371007,35051,8,12.71,25.76,72.87,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:45",6371008,35051,8,12.71,25.76,72.87,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:50",6371009,35051,8,12.71,25.76,72.87,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:50:55",6371010,35051,8,12.68,25.76,72.87,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:00",6371011,35051,8,12.71,25.76,72.87,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:05",6371012,35051,8,12.69,25.76,72.94,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:10",6371013,35051,8,12.65,25.76,72.87,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:15",6371014,35051,8,12.69,25.76,72.94,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:20",6371015,35051,8,12.67,25.76,72.94,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:25",6371016,35051,8,12.69,25.73,72.87,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:30",6371017,35051,8,12.67,25.73,72.94,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:35",6371018,35051,8,12.67,25.73,72.94,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:40",6371019,35051,8,12.69,25.73,72.94,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:45",6371020,35051,8,12.69,25.73,72.94,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:50",6371021,35051,8,12.69,25.73,72.94,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:51:55",6371022,35051,8,12.69,25.73,72.94,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:00",6371023,35051,8,12.69,25.73,72.94,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:05",6371024,35051,8,12.69,25.73,72.94,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:10",6371025,35051,8,12.67,25.73,72.94,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:15",6371026,35051,8,12.69,25.73,72.94,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:20",6371027,35051,8,12.68,25.73,72.94,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:25",6371028,35051,8,12.68,25.73,72.94,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:30",6371029,35051,8,12.7,25.73,72.94,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:35",6371030,35051,8,12.67,25.73,72.94,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:40",6371031,35051,8,12.7,25.73,72.94,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:45",6371032,35051,8,12.7,25.73,72.94,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:50",6371033,35051,8,12.69,25.73,72.94,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:52:55",6371034,35051,8,12.69,25.73,72.94,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:00",6371035,35051,8,12.7,25.7,72.94,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:05",6371036,35051,8,12.71,25.7,72.94,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:10",6371037,35051,8,12.68,25.7,72.94,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:15",6371038,35051,8,12.7,25.7,73.01,3.450266,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:20",6371039,35051,8,12.68,25.7,73.01,3.450266,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:25",6371040,35051,8,12.71,25.7,73.01,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:30",6371041,35051,8,12.71,25.7,73.01,3.450266,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:35",6371042,35051,8,12.7,25.7,73.01,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:40",6371043,35051,8,12.7,25.7,73.01,3.450266,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:45",6371044,35051,8,12.71,25.7,73.01,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:50",6371045,35051,8,12.71,25.7,73.01,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:53:55",6371046,35051,8,12.68,25.7,73.01,3.450266,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:00",6371047,35051,8,12.68,25.7,73.01,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:05",6371048,35051,8,12.69,25.7,73.01,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:10",6371049,35051,8,12.65,25.7,73.01,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:15",6371050,35051,8,12.69,25.7,73.01,3.450266,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:20",6371051,35051,8,12.67,25.7,73.01,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:25",6371052,35051,8,12.69,25.7,73.01,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:30",6371053,35051,8,12.69,25.7,73.01,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:35",6371054,35051,8,12.67,25.7,73.01,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:40",6371055,35051,8,12.67,25.7,73.01,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:45",6371056,35051,8,12.67,25.7,73.01,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:50",6371057,35051,8,12.7,25.7,73.01,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:54:55",6371058,35051,8,12.69,25.7,73.08,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:00",6371059,35051,8,12.7,25.7,73.08,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:05",6371060,35051,8,12.69,25.7,73.08,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:10",6371061,35051,8,12.67,25.7,73.08,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:15",6371062,35051,8,12.69,25.67,73.08,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:20",6371063,35051,8,12.67,25.7,73.08,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:25",6371064,35051,8,12.69,25.67,73.08,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:30",6371065,35051,8,12.7,25.67,73.08,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:35",6371066,35051,8,12.69,25.67,73.08,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:40",6371067,35051,8,12.7,25.67,73.08,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:45",6371068,35051,8,12.65,25.67,73.08,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:50",6371069,35051,8,12.69,25.67,73.08,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:55:55",6371070,35051,8,12.67,25.67,73.08,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:00",6371071,35051,8,12.69,25.67,73.08,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:05",6371072,35051,8,12.7,25.67,73.08,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:10",6371073,35051,8,12.7,25.67,73.08,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:15",6371074,35051,8,12.67,25.67,73.08,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:20",6371075,35051,8,12.68,25.67,73.08,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:25",6371076,35051,8,12.68,25.67,73.08,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:30",6371077,35051,8,12.7,25.67,73.08,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:35",6371078,35051,8,12.7,25.67,73.08,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:40",6371079,35051,8,12.68,25.67,73.08,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:45",6371080,35051,8,12.67,25.67,73.08,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:50",6371081,35051,8,12.68,25.67,73.08,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:56:55",6371082,35051,8,12.67,25.64,73.08,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:00",6371083,35051,8,12.67,25.64,73.08,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:05",6371084,35051,8,12.65,25.64,73.08,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:10",6371085,35051,8,12.65,25.67,73.08,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:15",6371086,35051,8,12.65,25.64,73.08,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:20",6371087,35051,8,12.69,25.64,73.08,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:25",6371088,35051,8,12.65,25.64,73.15,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:30",6371089,35051,8,12.69,25.64,73.15,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:35",6371090,35051,8,12.66,25.64,73.15,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:40",6371091,35051,8,12.69,25.64,73.15,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:45",6371092,35051,8,12.65,25.64,73.15,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:50",6371093,35051,8,12.65,25.64,73.15,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:57:55",6371094,35051,8,12.69,25.64,73.15,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:00",6371095,35051,8,12.69,25.64,73.15,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:05",6371096,35051,8,12.69,25.64,73.15,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:10",6371097,35051,8,12.66,25.64,73.15,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:15",6371098,35051,8,12.69,25.64,73.15,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:20",6371099,35051,8,12.69,25.64,73.15,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:25",6371100,35051,8,12.68,25.64,73.15,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:30",6371101,35051,8,12.69,25.64,73.15,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:35",6371102,35051,8,12.69,25.64,73.15,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:40",6371103,35051,8,12.69,25.64,73.15,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:45",6371104,35051,8,12.69,25.64,73.15,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:50",6371105,35051,8,12.69,25.64,73.15,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:58:55",6371106,35051,8,12.69,25.64,73.15,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:00",6371107,35051,8,12.69,25.64,73.15,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:05",6371108,35051,8,12.69,25.64,73.15,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:10",6371109,35051,8,12.67,25.64,73.15,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:15",6371110,35051,8,12.7,25.64,73.15,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:20",6371111,35051,8,12.7,25.61,73.15,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:25",6371112,35051,8,12.7,25.61,73.15,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:30",6371113,35051,8,12.67,25.61,73.15,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:35",6371114,35051,8,12.7,25.61,73.15,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:40",6371115,35051,8,12.67,25.61,73.15,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:45",6371116,35051,8,12.69,25.61,73.22,3.450266,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:50",6371117,35051,8,12.67,25.61,73.22,3.450266,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-28 23:59:55",6371118,35051,8,12.7,25.61,73.22,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0