"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-26 00:00:00",6319279,35051,8,12.68,23.99,71.73,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:05",6319280,35051,8,12.68,23.99,71.8,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:10",6319281,35051,8,12.66,23.99,71.8,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:15",6319282,35051,8,12.69,23.99,71.8,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:20",6319283,35051,8,12.68,23.99,71.8,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:25",6319284,35051,8,12.65,23.99,71.8,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:30",6319285,35051,8,12.69,23.99,71.8,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:35",6319286,35051,8,12.69,23.99,71.8,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:40",6319287,35051,8,12.65,23.99,71.8,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:45",6319288,35051,8,12.69,23.99,71.8,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:50",6319289,35051,8,12.69,23.99,71.8,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:00:55",6319290,35051,8,12.7,23.99,71.8,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:00",6319291,35051,8,12.66,23.99,71.8,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:05",6319292,35051,8,12.7,23.99,71.8,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:10",6319293,35051,8,12.65,23.99,71.8,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:15",6319294,35051,8,12.69,23.99,71.8,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:20",6319295,35051,8,12.68,23.99,71.8,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:25",6319296,35051,8,12.68,23.99,71.8,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:30",6319297,35051,8,12.66,23.99,71.8,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:35",6319298,35051,8,12.7,23.99,71.8,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:40",6319299,35051,8,12.65,23.99,71.8,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:45",6319300,35051,8,12.68,23.99,71.8,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:50",6319301,35051,8,12.69,23.99,71.8,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:01:55",6319302,35051,8,12.68,23.99,71.8,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:00",6319303,35051,8,12.68,23.99,71.8,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:05",6319304,35051,8,12.7,23.99,71.8,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:10",6319305,35051,8,12.66,23.99,71.8,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:15",6319306,35051,8,12.67,23.99,71.8,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:20",6319307,35051,8,12.7,23.99,71.8,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:25",6319308,35051,8,12.66,23.96,71.8,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:30",6319309,35051,8,12.7,23.96,71.8,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:35",6319310,35051,8,12.7,23.96,71.8,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:40",6319311,35051,8,12.7,23.96,71.8,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:45",6319312,35051,8,12.7,23.96,71.87,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:50",6319313,35051,8,12.7,23.99,71.87,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:02:55",6319314,35051,8,12.7,23.96,71.87,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:00",6319315,35051,8,12.67,23.96,71.87,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:05",6319316,35051,8,12.67,23.96,71.87,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:10",6319317,35051,8,12.64,23.96,71.87,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:15",6319318,35051,8,12.65,23.96,71.87,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:20",6319319,35051,8,12.67,23.96,71.87,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:25",6319320,35051,8,12.67,23.96,71.87,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:30",6319321,35051,8,12.67,23.96,71.87,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:35",6319322,35051,8,12.68,23.96,71.87,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:40",6319323,35051,8,12.68,23.96,71.87,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:45",6319324,35051,8,12.65,23.96,71.87,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:50",6319325,35051,8,12.68,23.96,71.87,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:03:55",6319326,35051,8,12.68,23.96,71.87,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:00",6319327,35051,8,12.68,23.96,71.87,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:05",6319328,35051,8,12.68,23.96,71.87,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:10",6319329,35051,8,12.62,23.96,71.87,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:15",6319330,35051,8,12.65,23.96,71.87,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:20",6319331,35051,8,12.62,23.96,71.87,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:25",6319332,35051,8,12.67,23.96,71.87,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:30",6319333,35051,8,12.68,23.96,71.87,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:35",6319334,35051,8,12.65,23.96,71.87,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:40",6319335,35051,8,12.68,23.96,71.87,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:45",6319336,35051,8,12.65,23.96,71.87,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:50",6319337,35051,8,12.67,23.96,71.87,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:04:55",6319338,35051,8,12.65,23.96,71.87,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:00",6319339,35051,8,12.68,23.96,71.87,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:05",6319340,35051,8,12.69,23.96,71.87,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:10",6319341,35051,8,12.66,23.96,71.87,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:15",6319342,35051,8,12.68,23.96,71.87,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:20",6319343,35051,8,12.68,23.96,71.87,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:25",6319344,35051,8,12.69,23.96,71.87,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:30",6319345,35051,8,12.65,23.96,71.87,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:35",6319346,35051,8,12.68,23.96,71.87,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:40",6319347,35051,8,12.68,23.96,71.87,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:45",6319348,35051,8,12.68,23.96,71.94,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:50",6319349,35051,8,12.68,23.96,71.87,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:05:55",6319350,35051,8,12.68,23.96,71.94,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:00",6319351,35051,8,12.69,23.96,71.94,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:05",6319352,35051,8,12.66,23.96,71.94,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:10",6319353,35051,8,12.64,23.96,71.94,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:15",6319354,35051,8,12.66,23.96,71.94,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:20",6319355,35051,8,12.66,23.93,71.94,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:25",6319356,35051,8,12.64,23.96,71.94,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:30",6319357,35051,8,12.67,23.96,71.94,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:35",6319358,35051,8,12.63,23.96,71.94,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:40",6319359,35051,8,12.67,23.93,71.94,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:45",6319360,35051,8,12.67,23.93,71.94,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:50",6319361,35051,8,12.64,23.93,71.94,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:06:55",6319362,35051,8,12.67,23.93,71.94,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:00",6319363,35051,8,12.67,23.93,71.94,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:05",6319364,35051,8,12.63,23.93,71.94,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:10",6319365,35051,8,12.64,23.93,71.94,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:15",6319366,35051,8,12.64,23.93,71.94,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:20",6319367,35051,8,12.66,23.93,71.94,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:25",6319368,35051,8,12.67,23.93,71.94,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:30",6319369,35051,8,12.67,23.93,71.94,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:35",6319370,35051,8,12.67,23.93,71.94,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:40",6319371,35051,8,12.67,23.93,71.94,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:45",6319372,35051,8,12.67,23.93,71.94,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:50",6319373,35051,8,12.66,23.93,71.94,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:07:55",6319374,35051,8,12.66,23.93,71.94,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:00",6319375,35051,8,12.67,23.93,71.94,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:05",6319376,35051,8,12.68,23.93,72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:10",6319377,35051,8,12.63,23.93,71.94,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:15",6319378,35051,8,12.65,23.93,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:20",6319379,35051,8,12.67,23.93,72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:25",6319380,35051,8,12.67,23.93,72,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:30",6319381,35051,8,12.65,23.93,72,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:35",6319382,35051,8,12.65,23.93,72,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:40",6319383,35051,8,12.67,23.93,72,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:45",6319384,35051,8,12.68,23.93,72,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:50",6319385,35051,8,12.67,23.93,72,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:08:55",6319386,35051,8,12.68,23.93,72,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:00",6319387,35051,8,12.68,23.93,72,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:05",6319388,35051,8,12.66,23.93,72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:10",6319389,35051,8,12.63,23.93,72,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:15",6319390,35051,8,12.65,23.9,72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:20",6319391,35051,8,12.65,23.9,72,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:25",6319392,35051,8,12.66,23.9,72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:30",6319393,35051,8,12.66,23.9,72,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:35",6319394,35051,8,12.66,23.9,72,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:40",6319395,35051,8,12.66,23.9,72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:45",6319396,35051,8,12.66,23.9,72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:50",6319397,35051,8,12.66,23.9,72,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:09:55",6319398,35051,8,12.66,23.9,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:00",6319399,35051,8,12.63,23.9,72,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:05",6319400,35051,8,12.66,23.9,72,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:10",6319401,35051,8,12.63,23.9,72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:15",6319402,35051,8,12.66,23.9,72,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:20",6319403,35051,8,12.66,23.9,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:25",6319404,35051,8,12.62,23.9,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:30",6319405,35051,8,12.66,23.9,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:35",6319406,35051,8,12.66,23.9,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:40",6319407,35051,8,12.66,23.9,72,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:45",6319408,35051,8,12.66,23.9,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:50",6319409,35051,8,12.66,23.9,72,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:10:55",6319410,35051,8,12.65,23.9,72,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:00",6319411,35051,8,12.66,23.9,72,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:05",6319412,35051,8,12.67,23.9,72,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:10",6319413,35051,8,12.62,23.9,72,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:15",6319414,35051,8,12.64,23.9,72,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:20",6319415,35051,8,12.67,23.9,72,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:25",6319416,35051,8,12.67,23.9,72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:30",6319417,35051,8,12.67,23.9,72,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:35",6319418,35051,8,12.67,23.9,72,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:40",6319419,35051,8,12.67,23.9,72,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:45",6319420,35051,8,12.67,23.9,72,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:50",6319421,35051,8,12.67,23.9,72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:11:55",6319422,35051,8,12.67,23.9,72,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:00",6319423,35051,8,12.66,23.9,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:05",6319424,35051,8,12.65,23.9,72,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:10",6319425,35051,8,12.65,23.9,72,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:15",6319426,35051,8,12.65,23.9,72,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:20",6319427,35051,8,12.64,23.9,72,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:25",6319428,35051,8,12.65,23.9,72.07,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:30",6319429,35051,8,12.65,23.9,72,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:35",6319430,35051,8,12.65,23.87,72.07,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:40",6319431,35051,8,12.65,23.9,72.07,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:45",6319432,35051,8,12.65,23.9,72.07,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:50",6319433,35051,8,12.65,23.9,72.07,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:12:55",6319434,35051,8,12.63,23.9,72.07,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:00",6319435,35051,8,12.65,23.87,72.07,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:05",6319436,35051,8,12.61,23.9,72.07,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:10",6319437,35051,8,12.62,23.87,72.07,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:15",6319438,35051,8,12.61,23.87,72.07,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:20",6319439,35051,8,12.65,23.87,72.07,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:25",6319440,35051,8,12.65,23.87,72.07,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:30",6319441,35051,8,12.65,23.87,72.07,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:35",6319442,35051,8,12.6,23.87,72.07,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:40",6319443,35051,8,12.65,23.87,72.07,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:45",6319444,35051,8,12.65,23.87,72.07,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:50",6319445,35051,8,12.65,23.87,72.07,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:13:55",6319446,35051,8,12.65,23.87,72.07,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:00",6319447,35051,8,12.65,23.87,72.07,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:05",6319448,35051,8,12.66,23.87,72.07,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:10",6319449,35051,8,12.63,23.87,72.07,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:15",6319450,35051,8,12.61,23.87,72.07,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:20",6319451,35051,8,12.66,23.87,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:25",6319452,35051,8,12.65,23.87,72.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:30",6319453,35051,8,12.66,23.87,72.07,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:35",6319454,35051,8,12.62,23.87,72.07,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:40",6319455,35051,8,12.62,23.87,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:45",6319456,35051,8,12.66,23.87,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:50",6319457,35051,8,12.66,23.87,72.07,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:14:55",6319458,35051,8,12.66,23.87,72.07,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:00",6319459,35051,8,12.66,23.87,72.07,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:05",6319460,35051,8,12.65,23.87,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:10",6319461,35051,8,12.65,23.87,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:15",6319462,35051,8,12.65,23.87,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:20",6319463,35051,8,12.65,23.87,72.07,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:25",6319464,35051,8,12.65,23.87,72.07,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:30",6319465,35051,8,12.65,23.84,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:35",6319466,35051,8,12.65,23.87,72.07,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:40",6319467,35051,8,12.65,23.87,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:45",6319468,35051,8,12.65,23.84,72.07,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:50",6319469,35051,8,12.65,23.84,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:15:55",6319470,35051,8,12.65,23.87,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:00",6319471,35051,8,12.65,23.84,72.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:05",6319472,35051,8,12.65,23.84,72.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:10",6319473,35051,8,12.62,23.84,72.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:15",6319474,35051,8,12.65,23.84,72.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:20",6319475,35051,8,12.61,23.87,72.07,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:25",6319476,35051,8,12.62,23.87,72.07,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:30",6319477,35051,8,12.65,23.84,72.07,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:35",6319478,35051,8,12.63,23.84,72.07,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:40",6319479,35051,8,12.64,23.84,72.07,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:45",6319480,35051,8,12.64,23.84,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:50",6319481,35051,8,12.65,23.84,72.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:16:55",6319482,35051,8,12.65,23.84,72.07,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:00",6319483,35051,8,12.63,23.84,72.07,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:05",6319484,35051,8,12.66,23.84,72.07,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:10",6319485,35051,8,12.62,23.84,72.07,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:15",6319486,35051,8,12.62,23.84,72.07,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:20",6319487,35051,8,12.66,23.84,72.07,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:25",6319488,35051,8,12.66,23.84,72.07,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:30",6319489,35051,8,12.66,23.84,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:35",6319490,35051,8,12.66,23.84,72.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:40",6319491,35051,8,12.66,23.84,72.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:45",6319492,35051,8,12.65,23.84,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:50",6319493,35051,8,12.66,23.84,72.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:17:55",6319494,35051,8,12.65,23.84,72.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:00",6319495,35051,8,12.66,23.84,72.14,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:05",6319496,35051,8,12.64,23.84,72.14,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:10",6319497,35051,8,12.61,23.84,72.14,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:15",6319498,35051,8,12.63,23.84,72.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:20",6319499,35051,8,12.63,23.84,72.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:25",6319500,35051,8,12.63,23.84,72.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:30",6319501,35051,8,12.62,23.84,72.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:35",6319502,35051,8,12.63,23.84,72.14,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:40",6319503,35051,8,12.65,23.84,72.14,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:45",6319504,35051,8,12.64,23.84,72.14,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:50",6319505,35051,8,12.6,23.84,72.14,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:18:55",6319506,35051,8,12.64,23.84,72.14,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:00",6319507,35051,8,12.61,23.84,72.14,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:05",6319508,35051,8,12.65,23.84,72.14,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:10",6319509,35051,8,12.61,23.84,72.14,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:15",6319510,35051,8,12.64,23.84,72.14,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:20",6319511,35051,8,12.64,23.84,72.14,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:25",6319512,35051,8,12.64,23.84,72.14,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:30",6319513,35051,8,12.61,23.84,72.14,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:35",6319514,35051,8,12.65,23.84,72.14,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:40",6319515,35051,8,12.64,23.84,72.14,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:45",6319516,35051,8,12.64,23.84,72.14,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:50",6319517,35051,8,12.64,23.84,72.14,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:19:55",6319518,35051,8,12.64,23.84,72.14,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:00",6319519,35051,8,12.63,23.84,72.14,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:05",6319520,35051,8,12.66,23.81,72.14,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:10",6319521,35051,8,12.65,23.81,72.14,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:15",6319522,35051,8,12.61,23.81,72.14,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:20",6319523,35051,8,12.65,23.81,72.14,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:25",6319524,35051,8,12.65,23.81,72.14,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:30",6319525,35051,8,12.65,23.81,72.14,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:35",6319526,35051,8,12.65,23.81,72.14,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:40",6319527,35051,8,12.62,23.81,72.14,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:45",6319528,35051,8,12.61,23.81,72.14,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:50",6319529,35051,8,12.62,23.81,72.14,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:20:55",6319530,35051,8,12.61,23.81,72.14,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:00",6319531,35051,8,12.65,23.81,72.14,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:05",6319532,35051,8,12.63,23.81,72.14,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:10",6319533,35051,8,12.59,23.81,72.14,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:15",6319534,35051,8,12.59,23.81,72.14,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:20",6319535,35051,8,12.63,23.81,72.14,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:25",6319536,35051,8,12.59,23.81,72.14,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:30",6319537,35051,8,12.64,23.81,72.14,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:35",6319538,35051,8,12.6,23.81,72.14,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:40",6319539,35051,8,12.64,23.81,72.14,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:45",6319540,35051,8,12.64,23.81,72.21,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:50",6319541,35051,8,12.61,23.81,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:21:55",6319542,35051,8,12.64,23.81,72.21,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:00",6319543,35051,8,12.64,23.81,72.21,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:05",6319544,35051,8,12.6,23.81,72.21,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:10",6319545,35051,8,12.6,23.81,72.21,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:15",6319546,35051,8,12.64,23.81,72.21,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:20",6319547,35051,8,12.64,23.81,72.21,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:25",6319548,35051,8,12.64,23.81,72.21,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:30",6319549,35051,8,12.6,23.81,72.21,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:35",6319550,35051,8,12.58,23.81,72.21,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:40",6319551,35051,8,12.64,23.81,72.21,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:45",6319552,35051,8,12.6,23.81,72.21,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:50",6319553,35051,8,12.64,23.81,72.21,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:22:55",6319554,35051,8,12.63,23.81,72.21,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:00",6319555,35051,8,12.64,23.81,72.21,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:05",6319556,35051,8,12.65,23.78,72.21,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:10",6319557,35051,8,12.61,23.81,72.21,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:15",6319558,35051,8,12.65,23.78,72.21,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:20",6319559,35051,8,12.65,23.78,72.21,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:25",6319560,35051,8,12.65,23.78,72.21,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:30",6319561,35051,8,12.61,23.78,72.21,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:35",6319562,35051,8,12.65,23.78,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:40",6319563,35051,8,12.65,23.78,72.21,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:45",6319564,35051,8,12.65,23.78,72.21,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:50",6319565,35051,8,12.65,23.78,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:23:55",6319566,35051,8,12.66,23.78,72.21,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:00",6319567,35051,8,12.65,23.78,72.21,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:05",6319568,35051,8,12.63,23.78,72.21,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:10",6319569,35051,8,12.6,23.78,72.21,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:15",6319570,35051,8,12.63,23.78,72.21,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:20",6319571,35051,8,12.61,23.78,72.21,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:25",6319572,35051,8,12.63,23.78,72.21,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:30",6319573,35051,8,12.63,23.78,72.21,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:35",6319574,35051,8,12.61,23.78,72.21,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:40",6319575,35051,8,12.63,23.78,72.21,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:45",6319576,35051,8,12.64,23.78,72.21,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:50",6319577,35051,8,12.63,23.78,72.21,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:24:55",6319578,35051,8,12.6,23.78,72.21,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:00",6319579,35051,8,12.63,23.78,72.21,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:05",6319580,35051,8,12.64,23.78,72.21,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:10",6319581,35051,8,12.6,23.78,72.21,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:15",6319582,35051,8,12.63,23.78,72.21,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:20",6319583,35051,8,12.63,23.78,72.28,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:25",6319584,35051,8,12.63,23.78,72.28,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:30",6319585,35051,8,12.64,23.78,72.28,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:35",6319586,35051,8,12.62,23.78,72.28,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:40",6319587,35051,8,12.58,23.78,72.28,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:45",6319588,35051,8,12.63,23.78,72.28,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:50",6319589,35051,8,12.63,23.78,72.28,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:25:55",6319590,35051,8,12.63,23.78,72.28,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:00",6319591,35051,8,12.63,23.78,72.28,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:05",6319592,35051,8,12.61,23.78,72.28,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:10",6319593,35051,8,12.61,23.78,72.28,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:15",6319594,35051,8,12.65,23.78,72.28,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:20",6319595,35051,8,12.61,23.78,72.28,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:25",6319596,35051,8,12.65,23.78,72.28,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:30",6319597,35051,8,12.65,23.78,72.28,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:35",6319598,35051,8,12.65,23.78,72.28,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:40",6319599,35051,8,12.65,23.78,72.28,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:45",6319600,35051,8,12.65,23.78,72.28,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:50",6319601,35051,8,12.65,23.75,72.28,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:26:55",6319602,35051,8,12.65,23.75,72.28,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:00",6319603,35051,8,12.61,23.78,72.28,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:05",6319604,35051,8,12.63,23.78,72.28,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:10",6319605,35051,8,12.58,23.75,72.28,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:15",6319606,35051,8,12.62,23.75,72.28,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:20",6319607,35051,8,12.58,23.75,72.28,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:25",6319608,35051,8,12.62,23.75,72.28,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:30",6319609,35051,8,12.63,23.75,72.28,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:35",6319610,35051,8,12.63,23.75,72.28,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:40",6319611,35051,8,12.59,23.75,72.28,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:45",6319612,35051,8,12.6,23.75,72.28,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:50",6319613,35051,8,12.63,23.75,72.28,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:27:55",6319614,35051,8,12.63,23.75,72.28,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:00",6319615,35051,8,12.63,23.75,72.28,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:05",6319616,35051,8,12.62,23.75,72.28,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:10",6319617,35051,8,12.59,23.75,72.28,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:15",6319618,35051,8,12.63,23.75,72.28,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:20",6319619,35051,8,12.59,23.75,72.28,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:25",6319620,35051,8,12.63,23.75,72.28,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:30",6319621,35051,8,12.63,23.75,72.28,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:35",6319622,35051,8,12.63,23.75,72.28,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:40",6319623,35051,8,12.6,23.75,72.28,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:45",6319624,35051,8,12.63,23.75,72.28,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:50",6319625,35051,8,12.62,23.75,72.28,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:28:55",6319626,35051,8,12.63,23.75,72.28,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:00",6319627,35051,8,12.63,23.75,72.28,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:05",6319628,35051,8,12.65,23.75,72.28,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:10",6319629,35051,8,12.61,23.75,72.34,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:15",6319630,35051,8,12.65,23.75,72.34,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:20",6319631,35051,8,12.65,23.75,72.34,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:25",6319632,35051,8,12.65,23.75,72.34,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:30",6319633,35051,8,12.61,23.75,72.34,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:35",6319634,35051,8,12.65,23.75,72.34,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:40",6319635,35051,8,12.64,23.75,72.34,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:45",6319636,35051,8,12.65,23.75,72.34,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:50",6319637,35051,8,12.61,23.75,72.34,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:29:55",6319638,35051,8,12.64,23.72,72.34,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:00",6319639,35051,8,12.6,23.72,72.34,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:05",6319640,35051,8,12.62,23.72,72.34,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:10",6319641,35051,8,12.59,23.72,72.34,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:15",6319642,35051,8,12.62,23.72,72.34,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:20",6319643,35051,8,12.62,23.72,72.34,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:25",6319644,35051,8,12.62,23.72,72.34,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:30",6319645,35051,8,12.63,23.72,72.34,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:35",6319646,35051,8,12.61,23.72,72.34,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:40",6319647,35051,8,12.63,23.72,72.34,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:45",6319648,35051,8,12.63,23.72,72.34,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:50",6319649,35051,8,12.61,23.72,72.34,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:30:55",6319650,35051,8,12.63,23.75,72.34,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:00",6319651,35051,8,12.63,23.72,72.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:05",6319652,35051,8,12.63,23.72,72.34,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:10",6319653,35051,8,12.58,23.72,72.34,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:15",6319654,35051,8,12.63,23.72,72.34,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:20",6319655,35051,8,12.63,23.72,72.34,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:25",6319656,35051,8,12.6,23.72,72.34,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:30",6319657,35051,8,12.6,23.72,72.34,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:35",6319658,35051,8,12.63,23.72,72.34,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:40",6319659,35051,8,12.63,23.72,72.34,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:45",6319660,35051,8,12.63,23.72,72.34,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:50",6319661,35051,8,12.63,23.72,72.34,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:31:55",6319662,35051,8,12.62,23.72,72.34,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:00",6319663,35051,8,12.62,23.72,72.34,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:05",6319664,35051,8,12.63,23.72,72.34,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:10",6319665,35051,8,12.6,23.72,72.34,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:15",6319666,35051,8,12.64,23.72,72.34,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:20",6319667,35051,8,12.63,23.72,72.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:25",6319668,35051,8,12.64,23.72,72.41,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:30",6319669,35051,8,12.64,23.72,72.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:35",6319670,35051,8,12.63,23.72,72.41,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:40",6319671,35051,8,12.64,23.72,72.41,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:45",6319672,35051,8,12.64,23.72,72.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:50",6319673,35051,8,12.65,23.72,72.41,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:32:55",6319674,35051,8,12.64,23.72,72.41,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:00",6319675,35051,8,12.65,23.72,72.41,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:05",6319676,35051,8,12.58,23.72,72.41,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:10",6319677,35051,8,12.58,23.72,72.41,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:15",6319678,35051,8,12.58,23.72,72.41,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:20",6319679,35051,8,12.58,23.72,72.41,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:25",6319680,35051,8,12.62,23.72,72.41,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:30",6319681,35051,8,12.62,23.72,72.41,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:35",6319682,35051,8,12.63,23.72,72.41,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:40",6319683,35051,8,12.63,23.72,72.41,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:45",6319684,35051,8,12.63,23.72,72.41,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:50",6319685,35051,8,12.63,23.72,72.41,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:33:55",6319686,35051,8,12.62,23.72,72.41,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:00",6319687,35051,8,12.62,23.72,72.41,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:05",6319688,35051,8,12.63,23.72,72.41,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:10",6319689,35051,8,12.49,23.72,72.41,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:15",6319690,35051,8,12.57,23.72,72.41,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:20",6319691,35051,8,12.62,23.72,72.41,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:25",6319692,35051,8,12.62,23.72,72.41,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:30",6319693,35051,8,12.63,23.72,72.41,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:35",6319694,35051,8,12.63,23.72,72.41,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:40",6319695,35051,8,12.63,23.72,72.41,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:45",6319696,35051,8,12.62,23.72,72.41,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:50",6319697,35051,8,12.63,23.72,72.41,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:34:55",6319698,35051,8,12.56,23.7,72.41,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:00",6319699,35051,8,12.6,23.7,72.41,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:05",6319700,35051,8,12.64,23.7,72.41,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:10",6319701,35051,8,12.6,23.7,72.41,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:15",6319702,35051,8,12.63,23.7,72.41,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:20",6319703,35051,8,12.63,23.7,72.41,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:25",6319704,35051,8,12.58,23.7,72.41,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:30",6319705,35051,8,12.64,23.7,72.41,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:35",6319706,35051,8,12.6,23.7,72.41,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:40",6319707,35051,8,12.64,23.7,72.41,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:45",6319708,35051,8,12.65,23.7,72.41,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:50",6319709,35051,8,12.6,23.7,72.41,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:35:55",6319710,35051,8,12.63,23.7,72.41,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:00",6319711,35051,8,12.61,23.7,72.41,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:05",6319712,35051,8,12.58,23.7,72.41,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:10",6319713,35051,8,12.59,23.7,72.41,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:15",6319714,35051,8,12.62,23.7,72.41,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:20",6319715,35051,8,12.58,23.7,72.41,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:25",6319716,35051,8,12.62,23.7,72.41,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:30",6319717,35051,8,12.62,23.7,72.41,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:35",6319718,35051,8,12.62,23.7,72.41,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:40",6319719,35051,8,12.62,23.7,72.41,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:45",6319720,35051,8,12.63,23.7,72.41,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:50",6319721,35051,8,12.63,23.7,72.41,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:36:55",6319722,35051,8,12.62,23.7,72.41,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:00",6319723,35051,8,12.63,23.7,72.41,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:05",6319724,35051,8,12.62,23.7,72.41,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:10",6319725,35051,8,12.58,23.7,72.48,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:15",6319726,35051,8,12.62,23.7,72.41,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:20",6319727,35051,8,12.63,23.7,72.41,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:25",6319728,35051,8,12.62,23.7,72.48,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:30",6319729,35051,8,12.62,23.7,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:35",6319730,35051,8,12.62,23.7,72.48,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:40",6319731,35051,8,12.62,23.7,72.48,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:45",6319732,35051,8,12.6,23.7,72.48,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:50",6319733,35051,8,12.63,23.67,72.48,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:37:55",6319734,35051,8,12.62,23.7,72.48,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:00",6319735,35051,8,12.6,23.67,72.48,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:05",6319736,35051,8,12.64,23.67,72.48,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:10",6319737,35051,8,12.61,23.67,72.48,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:15",6319738,35051,8,12.63,23.67,72.48,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:20",6319739,35051,8,12.6,23.67,72.48,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:25",6319740,35051,8,12.64,23.67,72.48,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:30",6319741,35051,8,12.63,23.67,72.48,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:35",6319742,35051,8,12.63,23.67,72.48,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:40",6319743,35051,8,12.63,23.67,72.48,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:45",6319744,35051,8,12.64,23.67,72.48,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:50",6319745,35051,8,12.63,23.67,72.48,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:38:55",6319746,35051,8,12.61,23.67,72.48,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:00",6319747,35051,8,12.61,23.67,72.48,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:05",6319748,35051,8,12.62,23.67,72.48,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:10",6319749,35051,8,12.58,23.67,72.48,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:15",6319750,35051,8,12.62,23.67,72.48,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:20",6319751,35051,8,12.62,23.67,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:25",6319752,35051,8,12.61,23.67,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:30",6319753,35051,8,12.62,23.67,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:35",6319754,35051,8,12.61,23.67,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:40",6319755,35051,8,12.62,23.67,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:45",6319756,35051,8,12.6,23.67,72.48,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:50",6319757,35051,8,12.63,23.67,72.48,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:39:55",6319758,35051,8,12.6,23.67,72.48,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:00",6319759,35051,8,12.62,23.67,72.48,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:05",6319760,35051,8,12.62,23.67,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:10",6319761,35051,8,12.58,23.67,72.48,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:15",6319762,35051,8,12.61,23.67,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:20",6319763,35051,8,12.63,23.67,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:25",6319764,35051,8,12.57,23.67,72.55,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:30",6319765,35051,8,12.6,23.67,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:35",6319766,35051,8,12.62,23.67,72.55,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:40",6319767,35051,8,12.62,23.67,72.55,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:45",6319768,35051,8,12.62,23.67,72.55,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:50",6319769,35051,8,12.63,23.67,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:40:55",6319770,35051,8,12.62,23.67,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:00",6319771,35051,8,12.62,23.67,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:05",6319772,35051,8,12.63,23.67,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:10",6319773,35051,8,12.61,23.67,72.55,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:15",6319774,35051,8,12.64,23.67,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:20",6319775,35051,8,12.64,23.67,72.55,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:25",6319776,35051,8,12.64,23.67,72.55,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:30",6319777,35051,8,12.63,23.67,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:35",6319778,35051,8,12.64,23.67,72.55,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:40",6319779,35051,8,12.64,23.67,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:45",6319780,35051,8,12.64,23.67,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:50",6319781,35051,8,12.61,23.67,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:41:55",6319782,35051,8,12.64,23.67,72.55,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:00",6319783,35051,8,12.64,23.67,72.55,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:05",6319784,35051,8,12.61,23.64,72.55,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:10",6319785,35051,8,12.59,23.67,72.55,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:15",6319786,35051,8,12.62,23.67,72.55,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:20",6319787,35051,8,12.58,23.67,72.55,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:25",6319788,35051,8,12.62,23.67,72.55,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:30",6319789,35051,8,12.6,23.67,72.55,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:35",6319790,35051,8,12.61,23.64,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:40",6319791,35051,8,12.62,23.64,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:45",6319792,35051,8,12.62,23.64,72.55,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:50",6319793,35051,8,12.63,23.64,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:42:55",6319794,35051,8,12.62,23.64,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:00",6319795,35051,8,12.62,23.64,72.55,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:05",6319796,35051,8,12.62,23.64,72.55,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:10",6319797,35051,8,12.59,23.64,72.55,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:15",6319798,35051,8,12.61,23.64,72.55,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:20",6319799,35051,8,12.62,23.64,72.55,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:25",6319800,35051,8,12.62,23.64,72.55,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:30",6319801,35051,8,12.6,23.64,72.55,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:35",6319802,35051,8,12.62,23.64,72.55,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:40",6319803,35051,8,12.62,23.64,72.55,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:45",6319804,35051,8,12.63,23.64,72.55,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:50",6319805,35051,8,12.62,23.64,72.55,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:43:55",6319806,35051,8,12.62,23.64,72.55,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:00",6319807,35051,8,12.63,23.64,72.55,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:05",6319808,35051,8,12.61,23.64,72.55,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:10",6319809,35051,8,12.61,23.64,72.62,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:15",6319810,35051,8,12.64,23.64,72.62,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:20",6319811,35051,8,12.61,23.64,72.62,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:25",6319812,35051,8,12.64,23.64,72.62,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:30",6319813,35051,8,12.64,23.64,72.62,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:35",6319814,35051,8,12.6,23.64,72.62,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:40",6319815,35051,8,12.62,23.64,72.62,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:45",6319816,35051,8,12.63,23.64,72.62,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:50",6319817,35051,8,12.63,23.64,72.62,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:44:55",6319818,35051,8,12.61,23.64,72.62,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:00",6319819,35051,8,12.61,23.64,72.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:05",6319820,35051,8,12.62,23.64,72.62,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:10",6319821,35051,8,12.58,23.64,72.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:15",6319822,35051,8,12.62,23.64,72.62,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:20",6319823,35051,8,12.59,23.64,72.62,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:25",6319824,35051,8,12.62,23.64,72.62,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:30",6319825,35051,8,12.62,23.64,72.62,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:35",6319826,35051,8,12.61,23.61,72.62,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:40",6319827,35051,8,12.62,23.64,72.62,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:45",6319828,35051,8,12.62,23.61,72.62,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:50",6319829,35051,8,12.62,23.61,72.62,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:45:55",6319830,35051,8,12.62,23.61,72.62,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:00",6319831,35051,8,12.62,23.61,72.62,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:05",6319832,35051,8,12.62,23.61,72.62,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:10",6319833,35051,8,12.61,23.61,72.62,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:15",6319834,35051,8,12.61,23.61,72.62,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:20",6319835,35051,8,12.62,23.64,72.62,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:25",6319836,35051,8,12.62,23.61,72.62,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:30",6319837,35051,8,12.62,23.64,72.62,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:35",6319838,35051,8,12.6,23.61,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:40",6319839,35051,8,12.62,23.61,72.62,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:45",6319840,35051,8,12.62,23.61,72.62,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:50",6319841,35051,8,12.62,23.61,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:46:55",6319842,35051,8,12.61,23.61,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:00",6319843,35051,8,12.6,23.61,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:05",6319844,35051,8,12.57,23.61,72.68,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:10",6319845,35051,8,12.61,23.61,72.62,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:15",6319846,35051,8,12.63,23.61,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:20",6319847,35051,8,12.64,23.61,72.68,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:25",6319848,35051,8,12.63,23.61,72.68,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:30",6319849,35051,8,12.61,23.61,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:35",6319850,35051,8,12.64,23.61,72.68,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:40",6319851,35051,8,12.63,23.61,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:45",6319852,35051,8,12.64,23.61,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:50",6319853,35051,8,12.63,23.61,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:47:55",6319854,35051,8,12.63,23.61,72.68,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:00",6319855,35051,8,12.64,23.61,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:05",6319856,35051,8,12.59,23.61,72.68,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:10",6319857,35051,8,12.58,23.61,72.68,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:15",6319858,35051,8,12.61,23.61,72.68,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:20",6319859,35051,8,12.61,23.61,72.68,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:25",6319860,35051,8,12.62,23.61,72.68,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:30",6319861,35051,8,12.6,23.61,72.68,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:35",6319862,35051,8,12.62,23.61,72.68,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:40",6319863,35051,8,12.59,23.61,72.68,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:45",6319864,35051,8,12.62,23.61,72.68,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:50",6319865,35051,8,12.62,23.61,72.68,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:48:55",6319866,35051,8,12.62,23.61,72.68,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:00",6319867,35051,8,12.62,23.61,72.68,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:05",6319868,35051,8,12.62,23.61,72.68,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:10",6319869,35051,8,12.59,23.61,72.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:15",6319870,35051,8,12.62,23.61,72.68,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:20",6319871,35051,8,12.58,23.61,72.68,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:25",6319872,35051,8,12.58,23.61,72.68,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:30",6319873,35051,8,12.62,23.61,72.68,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:35",6319874,35051,8,12.61,23.61,72.68,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:40",6319875,35051,8,12.58,23.61,72.68,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:45",6319876,35051,8,12.58,23.61,72.68,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:50",6319877,35051,8,12.58,23.61,72.68,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:49:55",6319878,35051,8,12.62,23.58,72.68,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:00",6319879,35051,8,12.58,23.61,72.68,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:05",6319880,35051,8,12.62,23.61,72.68,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:10",6319881,35051,8,12.58,23.61,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:15",6319882,35051,8,12.63,23.61,72.68,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:20",6319883,35051,8,12.63,23.61,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:25",6319884,35051,8,12.63,23.61,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:30",6319885,35051,8,12.61,23.61,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:35",6319886,35051,8,12.63,23.61,72.75,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:40",6319887,35051,8,12.63,23.61,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:45",6319888,35051,8,12.64,23.61,72.75,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:50",6319889,35051,8,12.64,23.61,72.75,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:50:55",6319890,35051,8,12.63,23.61,72.75,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:00",6319891,35051,8,12.64,23.58,72.75,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:05",6319892,35051,8,12.62,23.58,72.75,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:10",6319893,35051,8,12.58,23.58,72.75,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:15",6319894,35051,8,12.61,23.58,72.75,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:20",6319895,35051,8,12.61,23.58,72.75,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:25",6319896,35051,8,12.61,23.58,72.75,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:30",6319897,35051,8,12.62,23.58,72.75,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:35",6319898,35051,8,12.62,23.58,72.75,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:40",6319899,35051,8,12.6,23.58,72.75,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:45",6319900,35051,8,12.58,23.58,72.75,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:50",6319901,35051,8,12.62,23.58,72.75,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:51:55",6319902,35051,8,12.58,23.58,72.75,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:00",6319903,35051,8,12.58,23.58,72.75,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:05",6319904,35051,8,12.62,23.58,72.75,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:10",6319905,35051,8,12.59,23.58,72.75,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:15",6319906,35051,8,12.59,23.58,72.75,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:20",6319907,35051,8,12.62,23.58,72.75,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:25",6319908,35051,8,12.62,23.58,72.75,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:30",6319909,35051,8,12.62,23.58,72.75,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:35",6319910,35051,8,12.58,23.58,72.75,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:40",6319911,35051,8,12.62,23.58,72.75,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:45",6319912,35051,8,12.59,23.58,72.75,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:50",6319913,35051,8,12.62,23.58,72.75,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:52:55",6319914,35051,8,12.6,23.58,72.82,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:00",6319915,35051,8,12.59,23.58,72.82,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:05",6319916,35051,8,12.63,23.58,72.82,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:10",6319917,35051,8,12.58,23.58,72.82,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:15",6319918,35051,8,12.63,23.58,72.82,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:20",6319919,35051,8,12.63,23.58,72.82,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:25",6319920,35051,8,12.63,23.58,72.82,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:30",6319921,35051,8,12.64,23.58,72.82,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:35",6319922,35051,8,12.63,23.58,72.82,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:40",6319923,35051,8,12.6,23.58,72.82,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:45",6319924,35051,8,12.63,23.58,72.82,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:50",6319925,35051,8,12.6,23.58,72.82,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:53:55",6319926,35051,8,12.63,23.58,72.82,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:00",6319927,35051,8,12.64,23.55,72.82,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:05",6319928,35051,8,12.57,23.55,72.82,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:10",6319929,35051,8,12.58,23.55,72.82,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:15",6319930,35051,8,12.61,23.55,72.82,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:20",6319931,35051,8,12.61,23.55,72.82,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:25",6319932,35051,8,12.58,23.55,72.82,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:30",6319933,35051,8,12.62,23.55,72.82,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:35",6319934,35051,8,12.62,23.55,72.82,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:40",6319935,35051,8,12.62,23.55,72.82,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:45",6319936,35051,8,12.58,23.55,72.82,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:50",6319937,35051,8,12.62,23.55,72.82,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:54:55",6319938,35051,8,12.62,23.55,72.82,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:00",6319939,35051,8,12.62,23.55,72.82,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:05",6319940,35051,8,12.62,23.55,72.82,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:10",6319941,35051,8,12.59,23.55,72.82,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:15",6319942,35051,8,12.62,23.55,72.82,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:20",6319943,35051,8,12.62,23.55,72.82,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:25",6319944,35051,8,12.58,23.55,72.82,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:30",6319945,35051,8,12.62,23.55,72.82,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:35",6319946,35051,8,12.62,23.55,72.82,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:40",6319947,35051,8,12.58,23.55,72.82,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:45",6319948,35051,8,12.62,23.55,72.82,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:50",6319949,35051,8,12.58,23.55,72.89,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:55:55",6319950,35051,8,12.62,23.55,72.89,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:00",6319951,35051,8,12.58,23.55,72.89,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:05",6319952,35051,8,12.63,23.55,72.89,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:10",6319953,35051,8,12.58,23.55,72.89,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:15",6319954,35051,8,12.63,23.55,72.89,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:20",6319955,35051,8,12.63,23.55,72.89,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:25",6319956,35051,8,12.6,23.55,72.89,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:30",6319957,35051,8,12.59,23.55,72.89,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:35",6319958,35051,8,12.63,23.55,72.89,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:40",6319959,35051,8,12.6,23.55,72.89,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:45",6319960,35051,8,12.63,23.55,72.89,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:50",6319961,35051,8,12.63,23.55,72.89,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:56:55",6319962,35051,8,12.62,23.55,72.89,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:00",6319963,35051,8,12.63,23.55,72.89,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:05",6319964,35051,8,12.62,23.55,72.89,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:10",6319965,35051,8,12.58,23.55,72.89,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:15",6319966,35051,8,12.61,23.55,72.89,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:20",6319967,35051,8,12.61,23.55,72.89,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:25",6319968,35051,8,12.58,23.55,72.89,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:30",6319969,35051,8,12.61,23.55,72.89,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:35",6319970,35051,8,12.62,23.55,72.89,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:40",6319971,35051,8,12.62,23.55,72.89,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:45",6319972,35051,8,12.62,23.55,72.89,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:50",6319973,35051,8,12.62,23.55,72.89,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:57:55",6319974,35051,8,12.62,23.55,72.89,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:00",6319975,35051,8,12.62,23.55,72.89,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:05",6319976,35051,8,12.62,23.55,72.89,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:10",6319977,35051,8,12.58,23.55,72.89,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:15",6319978,35051,8,12.58,23.55,72.89,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:20",6319979,35051,8,12.62,23.55,72.89,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:25",6319980,35051,8,12.62,23.55,72.89,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:30",6319981,35051,8,12.62,23.55,72.89,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:35",6319982,35051,8,12.62,23.55,72.96,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:40",6319983,35051,8,12.62,23.52,72.96,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:45",6319984,35051,8,12.62,23.55,72.96,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:50",6319985,35051,8,12.62,23.55,72.96,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:58:55",6319986,35051,8,12.58,23.52,72.96,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:00",6319987,35051,8,12.58,23.52,72.96,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:05",6319988,35051,8,12.6,23.52,72.96,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:10",6319989,35051,8,12.59,23.52,72.96,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:15",6319990,35051,8,12.63,23.52,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:20",6319991,35051,8,12.63,23.52,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:25",6319992,35051,8,12.63,23.52,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:30",6319993,35051,8,12.63,23.52,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:35",6319994,35051,8,12.6,23.52,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:40",6319995,35051,8,12.63,23.52,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:45",6319996,35051,8,12.63,23.52,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:50",6319997,35051,8,12.62,23.52,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 00:59:55",6319998,35051,8,12.63,23.52,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:00",6319999,35051,8,12.6,23.52,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:05",6320000,35051,8,12.61,23.52,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:10",6320001,35051,8,12.57,23.52,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:15",6320002,35051,8,12.58,23.52,72.96,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:20",6320003,35051,8,12.6,23.52,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:25",6320004,35051,8,12.61,23.52,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:30",6320005,35051,8,12.62,23.52,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:35",6320006,35051,8,12.61,23.52,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:40",6320007,35051,8,12.62,23.52,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:45",6320008,35051,8,12.62,23.52,72.96,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:50",6320009,35051,8,12.58,23.52,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:00:55",6320010,35051,8,12.61,23.52,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:00",6320011,35051,8,12.62,23.52,72.96,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:05",6320012,35051,8,12.62,23.52,72.96,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:10",6320013,35051,8,12.58,23.52,72.96,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:15",6320014,35051,8,12.58,23.52,73.02,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:20",6320015,35051,8,12.62,23.52,72.96,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:25",6320016,35051,8,12.62,23.52,72.96,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:30",6320017,35051,8,12.62,23.52,72.96,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:35",6320018,35051,8,12.62,23.52,72.96,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:40",6320019,35051,8,12.62,23.52,73.02,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:45",6320020,35051,8,12.58,23.52,73.02,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:50",6320021,35051,8,12.58,23.5,73.02,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:01:55",6320022,35051,8,12.58,23.52,73.02,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:00",6320023,35051,8,12.62,23.5,73.02,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:05",6320024,35051,8,12.63,23.5,73.02,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:10",6320025,35051,8,12.6,23.5,73.02,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:15",6320026,35051,8,12.63,23.5,73.02,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:20",6320027,35051,8,12.63,23.5,73.02,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:25",6320028,35051,8,12.59,23.52,73.02,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:30",6320029,35051,8,12.63,23.5,73.02,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:35",6320030,35051,8,12.63,23.5,73.02,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:40",6320031,35051,8,12.63,23.5,73.02,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:45",6320032,35051,8,12.63,23.5,73.02,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:50",6320033,35051,8,12.63,23.5,73.02,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:02:55",6320034,35051,8,12.63,23.5,73.02,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:00",6320035,35051,8,12.63,23.52,73.02,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:05",6320036,35051,8,12.57,23.5,73.02,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:10",6320037,35051,8,12.57,23.5,73.02,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:15",6320038,35051,8,12.62,23.5,73.02,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:20",6320039,35051,8,12.61,23.5,73.02,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:25",6320040,35051,8,12.61,23.5,73.02,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:30",6320041,35051,8,12.58,23.5,73.02,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:35",6320042,35051,8,12.62,23.5,73.02,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:40",6320043,35051,8,12.62,23.5,73.02,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:45",6320044,35051,8,12.58,23.5,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:50",6320045,35051,8,12.58,23.5,73.02,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:03:55",6320046,35051,8,12.61,23.5,73.02,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:00",6320047,35051,8,12.62,23.5,73.09,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:05",6320048,35051,8,12.62,23.5,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:10",6320049,35051,8,12.58,23.5,73.09,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:15",6320050,35051,8,12.56,23.5,73.09,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:20",6320051,35051,8,12.62,23.5,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:25",6320052,35051,8,12.58,23.5,73.09,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:30",6320053,35051,8,12.62,23.5,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:35",6320054,35051,8,12.62,23.5,73.09,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:40",6320055,35051,8,12.62,23.5,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:45",6320056,35051,8,12.61,23.5,73.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:50",6320057,35051,8,12.58,23.5,73.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:04:55",6320058,35051,8,12.62,23.5,73.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:00",6320059,35051,8,12.61,23.5,73.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:05",6320060,35051,8,12.6,23.5,73.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:10",6320061,35051,8,12.6,23.5,73.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:15",6320062,35051,8,12.6,23.5,73.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:20",6320063,35051,8,12.6,23.5,73.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:25",6320064,35051,8,12.63,23.5,73.09,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:30",6320065,35051,8,12.6,23.5,73.09,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:35",6320066,35051,8,12.6,23.5,73.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:40",6320067,35051,8,12.63,23.5,73.09,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:45",6320068,35051,8,12.58,23.5,73.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:50",6320069,35051,8,12.63,23.5,73.09,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:05:55",6320070,35051,8,12.63,23.5,73.09,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:00",6320071,35051,8,12.63,23.5,73.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:05",6320072,35051,8,12.61,23.5,73.09,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:10",6320073,35051,8,12.62,23.5,73.09,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:15",6320074,35051,8,12.6,23.5,73.09,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:20",6320075,35051,8,12.61,23.5,73.09,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:25",6320076,35051,8,12.57,23.5,73.09,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:30",6320077,35051,8,12.62,23.5,73.09,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:35",6320078,35051,8,12.58,23.5,73.09,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:40",6320079,35051,8,12.62,23.5,73.09,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:45",6320080,35051,8,12.62,23.5,73.09,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:50",6320081,35051,8,12.58,23.5,73.09,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:06:55",6320082,35051,8,12.62,23.5,73.09,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:00",6320083,35051,8,12.57,23.5,73.09,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:05",6320084,35051,8,12.62,23.5,73.09,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:10",6320085,35051,8,12.58,23.5,73.09,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:15",6320086,35051,8,12.57,23.5,73.09,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:20",6320087,35051,8,12.62,23.47,73.09,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:25",6320088,35051,8,12.62,23.5,73.09,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:30",6320089,35051,8,12.62,23.47,73.09,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:35",6320090,35051,8,12.62,23.47,73.09,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:40",6320091,35051,8,12.6,23.47,73.09,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:45",6320092,35051,8,12.62,23.47,73.09,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:50",6320093,35051,8,12.62,23.47,73.09,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:07:55",6320094,35051,8,12.62,23.47,73.16,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:00",6320095,35051,8,12.58,23.47,73.16,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:05",6320096,35051,8,12.59,23.47,73.16,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:10",6320097,35051,8,12.6,23.47,73.16,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:15",6320098,35051,8,12.63,23.47,73.16,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:20",6320099,35051,8,12.63,23.47,73.16,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:25",6320100,35051,8,12.58,23.47,73.16,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:30",6320101,35051,8,12.63,23.47,73.16,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:35",6320102,35051,8,12.63,23.47,73.16,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:40",6320103,35051,8,12.6,23.47,73.16,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:45",6320104,35051,8,12.63,23.47,73.16,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:50",6320105,35051,8,12.57,23.47,73.16,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:08:55",6320106,35051,8,12.63,23.47,73.16,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:00",6320107,35051,8,12.63,23.47,73.16,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:05",6320108,35051,8,12.61,23.47,73.16,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:10",6320109,35051,8,12.56,23.47,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:15",6320110,35051,8,12.61,23.47,73.16,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:20",6320111,35051,8,12.61,23.47,73.16,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:25",6320112,35051,8,12.61,23.47,73.16,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:30",6320113,35051,8,12.58,23.47,73.16,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:35",6320114,35051,8,12.62,23.47,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:40",6320115,35051,8,12.62,23.47,73.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:45",6320116,35051,8,12.62,23.47,73.16,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:50",6320117,35051,8,12.61,23.47,73.16,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:09:55",6320118,35051,8,12.58,23.47,73.16,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:00",6320119,35051,8,12.61,23.47,73.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:05",6320120,35051,8,12.58,23.47,73.16,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:10",6320121,35051,8,12.58,23.47,73.16,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:15",6320122,35051,8,12.58,23.47,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:20",6320123,35051,8,12.62,23.47,73.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:25",6320124,35051,8,12.57,23.47,73.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:30",6320125,35051,8,12.62,23.47,73.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:35",6320126,35051,8,12.58,23.47,73.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:40",6320127,35051,8,12.62,23.47,73.16,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:45",6320128,35051,8,12.59,23.47,73.16,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:50",6320129,35051,8,12.58,23.47,73.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:10:55",6320130,35051,8,12.58,23.47,73.16,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:00",6320131,35051,8,12.62,23.47,73.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:05",6320132,35051,8,12.63,23.47,73.16,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:10",6320133,35051,8,12.6,23.47,73.16,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:15",6320134,35051,8,12.63,23.47,73.16,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:20",6320135,35051,8,12.63,23.44,73.16,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:25",6320136,35051,8,12.63,23.44,73.16,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:30",6320137,35051,8,12.6,23.44,73.16,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:35",6320138,35051,8,12.6,23.44,73.23,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:40",6320139,35051,8,12.61,23.44,73.16,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:45",6320140,35051,8,12.63,23.44,73.16,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:50",6320141,35051,8,12.6,23.44,73.16,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:11:55",6320142,35051,8,12.63,23.44,73.23,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:00",6320143,35051,8,12.6,23.44,73.23,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:05",6320144,35051,8,12.61,23.44,73.23,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:10",6320145,35051,8,12.58,23.44,73.23,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:15",6320146,35051,8,12.61,23.44,73.23,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:20",6320147,35051,8,12.61,23.44,73.23,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:25",6320148,35051,8,12.61,23.44,73.23,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:30",6320149,35051,8,12.62,23.44,73.23,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:35",6320150,35051,8,12.61,23.44,73.23,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:40",6320151,35051,8,12.62,23.44,73.23,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:45",6320152,35051,8,12.62,23.44,73.23,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:50",6320153,35051,8,12.59,23.44,73.23,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:12:55",6320154,35051,8,12.61,23.44,73.23,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:00",6320155,35051,8,12.62,23.44,73.23,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:05",6320156,35051,8,12.62,23.44,73.23,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:10",6320157,35051,8,12.6,23.44,73.23,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:15",6320158,35051,8,12.61,23.44,73.23,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:20",6320159,35051,8,12.61,23.44,73.23,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:25",6320160,35051,8,12.62,23.44,73.23,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:30",6320161,35051,8,12.61,23.44,73.23,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:35",6320162,35051,8,12.61,23.44,73.23,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:40",6320163,35051,8,12.62,23.44,73.23,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:45",6320164,35051,8,12.62,23.44,73.23,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:50",6320165,35051,8,12.62,23.44,73.23,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:13:55",6320166,35051,8,12.61,23.44,73.23,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:00",6320167,35051,8,12.62,23.44,73.23,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:05",6320168,35051,8,12.63,23.44,73.23,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:10",6320169,35051,8,12.6,23.44,73.23,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:15",6320170,35051,8,12.63,23.44,73.23,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:20",6320171,35051,8,12.63,23.44,73.23,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:25",6320172,35051,8,12.63,23.44,73.23,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:30",6320173,35051,8,12.6,23.44,73.23,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:35",6320174,35051,8,12.63,23.44,73.23,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:40",6320175,35051,8,12.63,23.44,73.23,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:45",6320176,35051,8,12.63,23.44,73.23,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:50",6320177,35051,8,12.6,23.44,73.23,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:14:55",6320178,35051,8,12.61,23.44,73.23,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:00",6320179,35051,8,12.63,23.44,73.23,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:05",6320180,35051,8,12.61,23.44,73.23,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:10",6320181,35051,8,12.58,23.44,73.23,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:15",6320182,35051,8,12.61,23.44,73.23,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:20",6320183,35051,8,12.58,23.44,73.23,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:25",6320184,35051,8,12.6,23.44,73.23,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:30",6320185,35051,8,12.58,23.44,73.23,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:35",6320186,35051,8,12.58,23.44,73.23,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:40",6320187,35051,8,12.59,23.44,73.23,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:45",6320188,35051,8,12.61,23.44,73.23,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:50",6320189,35051,8,12.62,23.44,73.23,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:15:55",6320190,35051,8,12.58,23.44,73.23,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:00",6320191,35051,8,12.62,23.44,73.23,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:05",6320192,35051,8,12.62,23.44,73.23,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:10",6320193,35051,8,12.59,23.44,73.23,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:15",6320194,35051,8,12.62,23.44,73.23,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:20",6320195,35051,8,12.61,23.44,73.23,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:25",6320196,35051,8,12.61,23.44,73.23,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:30",6320197,35051,8,12.61,23.44,73.23,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:35",6320198,35051,8,12.61,23.44,73.23,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:40",6320199,35051,8,12.61,23.44,73.23,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:45",6320200,35051,8,12.58,23.44,73.23,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:50",6320201,35051,8,12.58,23.41,73.23,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:16:55",6320202,35051,8,12.58,23.41,73.23,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:00",6320203,35051,8,12.61,23.41,73.23,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:05",6320204,35051,8,12.62,23.41,73.23,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:10",6320205,35051,8,12.6,23.41,73.23,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:15",6320206,35051,8,12.62,23.44,73.23,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:20",6320207,35051,8,12.6,23.41,73.23,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:25",6320208,35051,8,12.62,23.41,73.23,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:30",6320209,35051,8,12.6,23.41,73.23,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:35",6320210,35051,8,12.63,23.41,73.23,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:40",6320211,35051,8,12.63,23.41,73.23,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:45",6320212,35051,8,12.62,23.41,73.23,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:50",6320213,35051,8,12.63,23.41,73.23,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:17:55",6320214,35051,8,12.6,23.41,73.23,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:00",6320215,35051,8,12.63,23.41,73.23,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:05",6320216,35051,8,12.61,23.41,73.23,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:10",6320217,35051,8,12.58,23.41,73.23,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:15",6320218,35051,8,12.61,23.41,73.23,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:20",6320219,35051,8,12.61,23.41,73.23,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:25",6320220,35051,8,12.61,23.41,73.23,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:30",6320221,35051,8,12.59,23.41,73.23,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:35",6320222,35051,8,12.58,23.41,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:40",6320223,35051,8,12.62,23.41,73.23,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:45",6320224,35051,8,12.61,23.41,73.23,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:50",6320225,35051,8,12.58,23.41,73.23,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:18:55",6320226,35051,8,12.62,23.41,73.23,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:00",6320227,35051,8,12.61,23.41,73.23,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:05",6320228,35051,8,12.61,23.41,73.23,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:10",6320229,35051,8,12.58,23.41,73.23,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:15",6320230,35051,8,12.61,23.41,73.23,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:20",6320231,35051,8,12.61,23.41,73.23,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:25",6320232,35051,8,12.59,23.41,73.23,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:30",6320233,35051,8,12.62,23.41,73.23,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:35",6320234,35051,8,12.61,23.41,73.23,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:40",6320235,35051,8,12.62,23.41,73.23,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:45",6320236,35051,8,12.62,23.41,73.23,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:50",6320237,35051,8,12.61,23.41,73.23,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:19:55",6320238,35051,8,12.62,23.41,73.23,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:00",6320239,35051,8,12.61,23.41,73.23,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:05",6320240,35051,8,12.62,23.41,73.23,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:10",6320241,35051,8,12.6,23.41,73.23,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:15",6320242,35051,8,12.63,23.41,73.23,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:20",6320243,35051,8,12.63,23.41,73.23,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:25",6320244,35051,8,12.63,23.41,73.23,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:30",6320245,35051,8,12.63,23.41,73.23,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:35",6320246,35051,8,12.6,23.41,73.23,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:40",6320247,35051,8,12.63,23.41,73.23,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:45",6320248,35051,8,12.63,23.41,73.23,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:50",6320249,35051,8,12.6,23.41,73.23,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:20:55",6320250,35051,8,12.6,23.41,73.23,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:00",6320251,35051,8,12.63,23.41,73.23,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:05",6320252,35051,8,12.61,23.38,73.23,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:10",6320253,35051,8,12.58,23.38,73.23,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:15",6320254,35051,8,12.61,23.38,73.23,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:20",6320255,35051,8,12.61,23.41,73.23,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:25",6320256,35051,8,12.61,23.38,73.23,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:30",6320257,35051,8,12.58,23.38,73.23,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:35",6320258,35051,8,12.62,23.38,73.23,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:40",6320259,35051,8,12.61,23.38,73.23,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:45",6320260,35051,8,12.62,23.38,73.23,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:50",6320261,35051,8,12.61,23.38,73.23,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:21:55",6320262,35051,8,12.61,23.38,73.23,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:00",6320263,35051,8,12.61,23.41,73.23,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:05",6320264,35051,8,12.61,23.38,73.23,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:10",6320265,35051,8,12.58,23.38,73.23,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:15",6320266,35051,8,12.62,23.41,73.23,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:20",6320267,35051,8,12.58,23.38,73.23,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:25",6320268,35051,8,12.61,23.41,73.23,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:30",6320269,35051,8,12.62,23.38,73.23,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:35",6320270,35051,8,12.61,23.38,73.23,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:40",6320271,35051,8,12.62,23.38,73.23,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:45",6320272,35051,8,12.62,23.38,73.23,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:50",6320273,35051,8,12.58,23.38,73.23,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:22:55",6320274,35051,8,12.59,23.38,73.23,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:00",6320275,35051,8,12.61,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:05",6320276,35051,8,12.62,23.38,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:10",6320277,35051,8,12.6,23.38,73.23,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:15",6320278,35051,8,12.62,23.38,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:20",6320279,35051,8,12.6,23.38,73.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:25",6320280,35051,8,12.62,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:30",6320281,35051,8,12.59,23.38,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:35",6320282,35051,8,12.6,23.38,73.16,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:40",6320283,35051,8,12.62,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:45",6320284,35051,8,12.63,23.38,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:50",6320285,35051,8,12.62,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:23:55",6320286,35051,8,12.62,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:00",6320287,35051,8,12.63,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:05",6320288,35051,8,12.61,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:10",6320289,35051,8,12.57,23.38,73.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:15",6320290,35051,8,12.61,23.38,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:20",6320291,35051,8,12.61,23.38,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:25",6320292,35051,8,12.6,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:30",6320293,35051,8,12.61,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:35",6320294,35051,8,12.57,23.38,73.16,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:40",6320295,35051,8,12.62,23.38,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:45",6320296,35051,8,12.61,23.38,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:50",6320297,35051,8,12.57,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:24:55",6320298,35051,8,12.61,23.38,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:00",6320299,35051,8,12.61,23.38,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:05",6320300,35051,8,12.61,23.38,73.16,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:10",6320301,35051,8,12.58,23.38,73.16,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:15",6320302,35051,8,12.61,23.38,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:20",6320303,35051,8,12.61,23.38,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:25",6320304,35051,8,12.61,23.38,73.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:30",6320305,35051,8,12.61,23.38,73.16,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:35",6320306,35051,8,12.61,23.38,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:40",6320307,35051,8,12.61,23.38,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:45",6320308,35051,8,12.61,23.38,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:50",6320309,35051,8,12.61,23.38,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:25:55",6320310,35051,8,12.61,23.38,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:00",6320311,35051,8,12.61,23.38,73.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:05",6320312,35051,8,12.62,23.38,73.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:10",6320313,35051,8,12.59,23.38,73.16,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:15",6320314,35051,8,12.59,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:20",6320315,35051,8,12.62,23.38,73.16,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:25",6320316,35051,8,12.62,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:30",6320317,35051,8,12.62,23.38,73.16,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:35",6320318,35051,8,12.62,23.38,73.16,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:40",6320319,35051,8,12.62,23.38,73.16,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:45",6320320,35051,8,12.62,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:50",6320321,35051,8,12.58,23.38,73.16,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:26:55",6320322,35051,8,12.62,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:00",6320323,35051,8,12.62,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:05",6320324,35051,8,12.6,23.38,73.16,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:10",6320325,35051,8,12.57,23.38,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:15",6320326,35051,8,12.6,23.38,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:20",6320327,35051,8,12.6,23.38,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:25",6320328,35051,8,12.6,23.38,73.16,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:30",6320329,35051,8,12.57,23.38,73.16,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:35",6320330,35051,8,12.61,23.38,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:40",6320331,35051,8,12.61,23.38,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:45",6320332,35051,8,12.61,23.38,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:50",6320333,35051,8,12.61,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:27:55",6320334,35051,8,12.54,23.38,73.16,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:00",6320335,35051,8,12.61,23.38,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:05",6320336,35051,8,12.61,23.38,73.16,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:10",6320337,35051,8,12.57,23.38,73.16,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:15",6320338,35051,8,12.61,23.38,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:20",6320339,35051,8,12.61,23.38,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:25",6320340,35051,8,12.61,23.38,73.16,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:30",6320341,35051,8,12.59,23.38,73.16,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:35",6320342,35051,8,12.61,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:40",6320343,35051,8,12.61,23.38,73.16,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:45",6320344,35051,8,12.61,23.38,73.16,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:50",6320345,35051,8,12.57,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:28:55",6320346,35051,8,12.61,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:00",6320347,35051,8,12.61,23.38,73.16,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:05",6320348,35051,8,12.62,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:10",6320349,35051,8,12.58,23.38,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:15",6320350,35051,8,12.62,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:20",6320351,35051,8,12.62,23.38,73.16,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:25",6320352,35051,8,12.62,23.38,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:30",6320353,35051,8,12.58,23.38,73.16,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:35",6320354,35051,8,12.62,23.35,73.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:40",6320355,35051,8,12.62,23.38,73.16,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:45",6320356,35051,8,12.62,23.38,73.16,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:50",6320357,35051,8,12.62,23.35,73.16,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:29:55",6320358,35051,8,12.62,23.35,73.16,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:00",6320359,35051,8,12.62,23.35,73.16,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:05",6320360,35051,8,12.6,23.35,73.16,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:10",6320361,35051,8,12.57,23.35,73.16,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:15",6320362,35051,8,12.6,23.35,73.16,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:20",6320363,35051,8,12.6,23.38,73.16,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:25",6320364,35051,8,12.6,23.35,73.16,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:30",6320365,35051,8,12.61,23.35,73.09,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:35",6320366,35051,8,12.59,23.35,73.09,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:40",6320367,35051,8,12.61,23.35,73.09,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:45",6320368,35051,8,12.61,23.35,73.09,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:50",6320369,35051,8,12.57,23.35,73.09,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:30:55",6320370,35051,8,12.61,23.35,73.09,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:00",6320371,35051,8,12.6,23.35,73.09,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:05",6320372,35051,8,12.61,23.35,73.09,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:10",6320373,35051,8,12.56,23.35,73.09,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:15",6320374,35051,8,12.61,23.35,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:20",6320375,35051,8,12.61,23.35,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:25",6320376,35051,8,12.57,23.35,73.09,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:30",6320377,35051,8,12.57,23.35,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:35",6320378,35051,8,12.61,23.35,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:40",6320379,35051,8,12.6,23.35,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:45",6320380,35051,8,12.6,23.35,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:50",6320381,35051,8,12.61,23.35,73.09,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:31:55",6320382,35051,8,12.6,23.35,73.09,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:00",6320383,35051,8,12.57,23.35,73.09,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:05",6320384,35051,8,12.62,23.35,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:10",6320385,35051,8,12.58,23.35,73.09,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:15",6320386,35051,8,12.58,23.35,73.09,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:20",6320387,35051,8,12.62,23.35,73.09,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:25",6320388,35051,8,12.62,23.35,73.09,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:30",6320389,35051,8,12.62,23.35,73.09,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:35",6320390,35051,8,12.62,23.35,73.09,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:40",6320391,35051,8,12.6,23.35,73.09,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:45",6320392,35051,8,12.62,23.35,73.09,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:50",6320393,35051,8,12.6,23.35,73.09,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:32:55",6320394,35051,8,12.62,23.35,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:00",6320395,35051,8,12.62,23.35,73.09,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:05",6320396,35051,8,12.6,23.35,73.09,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:10",6320397,35051,8,12.56,23.35,73.09,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:15",6320398,35051,8,12.6,23.35,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:20",6320399,35051,8,12.6,23.35,73.09,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:25",6320400,35051,8,12.6,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:30",6320401,35051,8,12.57,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:35",6320402,35051,8,12.6,23.35,73.09,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:40",6320403,35051,8,12.61,23.35,73.09,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:45",6320404,35051,8,12.61,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:50",6320405,35051,8,12.61,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:33:55",6320406,35051,8,12.61,23.35,73.09,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:00",6320407,35051,8,12.61,23.35,73.09,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:05",6320408,35051,8,12.61,23.35,73.09,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:10",6320409,35051,8,12.57,23.35,73.09,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:15",6320410,35051,8,12.61,23.35,73.09,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:20",6320411,35051,8,12.57,23.35,73.09,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:25",6320412,35051,8,12.6,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:30",6320413,35051,8,12.61,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:35",6320414,35051,8,12.61,23.35,73.09,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:40",6320415,35051,8,12.57,23.35,73.09,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:45",6320416,35051,8,12.6,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:50",6320417,35051,8,12.57,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:34:55",6320418,35051,8,12.61,23.35,73.09,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:00",6320419,35051,8,12.61,23.35,73.09,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:05",6320420,35051,8,12.62,23.35,73.09,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:10",6320421,35051,8,12.58,23.35,73.09,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:15",6320422,35051,8,12.61,23.35,73.09,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:20",6320423,35051,8,12.62,23.35,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:25",6320424,35051,8,12.62,23.35,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:30",6320425,35051,8,12.58,23.35,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:35",6320426,35051,8,12.62,23.35,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:40",6320427,35051,8,12.62,23.35,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:45",6320428,35051,8,12.62,23.35,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:50",6320429,35051,8,12.57,23.35,73.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:35:55",6320430,35051,8,12.62,23.35,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:00",6320431,35051,8,12.62,23.35,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:05",6320432,35051,8,12.6,23.35,73.09,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:10",6320433,35051,8,12.56,23.35,73.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:15",6320434,35051,8,12.56,23.35,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:20",6320435,35051,8,12.6,23.35,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:25",6320436,35051,8,12.6,23.35,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:30",6320437,35051,8,12.61,23.35,73.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:35",6320438,35051,8,12.58,23.35,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:40",6320439,35051,8,12.61,23.35,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:45",6320440,35051,8,12.6,23.35,73.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:50",6320441,35051,8,12.57,23.35,73.09,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:36:55",6320442,35051,8,12.61,23.35,73.09,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:00",6320443,35051,8,12.61,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:05",6320444,35051,8,12.61,23.35,73.09,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:10",6320445,35051,8,12.48,23.35,73.09,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:15",6320446,35051,8,12.61,23.32,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:20",6320447,35051,8,12.61,23.35,73.09,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:25",6320448,35051,8,12.61,23.35,73.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:30",6320449,35051,8,12.57,23.35,73.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:35",6320450,35051,8,12.61,23.35,73.09,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:40",6320451,35051,8,12.61,23.35,73.09,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:45",6320452,35051,8,12.61,23.35,73.09,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:50",6320453,35051,8,12.61,23.35,73.09,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:37:55",6320454,35051,8,12.61,23.35,73.09,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:00",6320455,35051,8,12.61,23.35,73.09,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:05",6320456,35051,8,12.62,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:10",6320457,35051,8,12.58,23.32,73.09,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:15",6320458,35051,8,12.62,23.35,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:20",6320459,35051,8,12.62,23.32,73.09,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:25",6320460,35051,8,12.62,23.32,73.09,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:30",6320461,35051,8,12.62,23.32,73.09,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:35",6320462,35051,8,12.62,23.32,73.09,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:40",6320463,35051,8,12.62,23.32,73.09,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:45",6320464,35051,8,12.62,23.32,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:50",6320465,35051,8,12.61,23.32,73.09,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:38:55",6320466,35051,8,12.58,23.32,73.09,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:00",6320467,35051,8,12.58,23.32,73.09,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:05",6320468,35051,8,12.6,23.32,73.09,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:10",6320469,35051,8,12.57,23.32,73.09,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:15",6320470,35051,8,12.55,23.32,73.09,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:20",6320471,35051,8,12.61,23.32,73.09,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:25",6320472,35051,8,12.6,23.32,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:30",6320473,35051,8,12.57,23.32,73.09,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:35",6320474,35051,8,12.61,23.32,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:40",6320475,35051,8,12.61,23.32,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:45",6320476,35051,8,12.61,23.32,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:50",6320477,35051,8,12.61,23.32,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:39:55",6320478,35051,8,12.61,23.32,73.09,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:00",6320479,35051,8,12.61,23.32,73.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:05",6320480,35051,8,12.57,23.32,73.09,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:10",6320481,35051,8,12.57,23.32,73.09,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:15",6320482,35051,8,12.61,23.32,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:20",6320483,35051,8,12.61,23.32,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:25",6320484,35051,8,12.61,23.32,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:30",6320485,35051,8,12.61,23.32,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:35",6320486,35051,8,12.61,23.32,73.09,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:40",6320487,35051,8,12.61,23.32,73.09,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:45",6320488,35051,8,12.61,23.32,73.09,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:50",6320489,35051,8,12.57,23.32,73.09,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:40:55",6320490,35051,8,12.61,23.32,73.09,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:00",6320491,35051,8,12.57,23.32,73.02,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:05",6320492,35051,8,12.62,23.32,73.02,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:10",6320493,35051,8,12.53,23.32,73.09,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:15",6320494,35051,8,12.61,23.32,73.02,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:20",6320495,35051,8,12.59,23.32,73.02,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:25",6320496,35051,8,12.62,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:30",6320497,35051,8,12.58,23.32,73.02,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:35",6320498,35051,8,12.62,23.32,73.02,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:40",6320499,35051,8,12.59,23.32,73.02,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:45",6320500,35051,8,12.62,23.32,73.02,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:50",6320501,35051,8,12.61,23.32,73.02,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:41:55",6320502,35051,8,12.62,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:00",6320503,35051,8,12.62,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:05",6320504,35051,8,12.61,23.32,73.02,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:10",6320505,35051,8,12.56,23.32,73.02,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:15",6320506,35051,8,12.6,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:20",6320507,35051,8,12.6,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:25",6320508,35051,8,12.61,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:30",6320509,35051,8,12.58,23.32,73.02,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:35",6320510,35051,8,12.61,23.32,73.02,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:40",6320511,35051,8,12.61,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:45",6320512,35051,8,12.61,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:50",6320513,35051,8,12.61,23.32,73.02,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:42:55",6320514,35051,8,12.61,23.32,73.02,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:00",6320515,35051,8,12.61,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:05",6320516,35051,8,12.61,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:10",6320517,35051,8,12.57,23.32,73.02,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:15",6320518,35051,8,12.61,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:20",6320519,35051,8,12.6,23.32,73.02,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:25",6320520,35051,8,12.61,23.32,73.02,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:30",6320521,35051,8,12.57,23.32,73.02,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:35",6320522,35051,8,12.61,23.32,73.02,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:40",6320523,35051,8,12.61,23.32,73.02,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:45",6320524,35051,8,12.61,23.32,73.02,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:50",6320525,35051,8,12.61,23.32,73.02,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:43:55",6320526,35051,8,12.58,23.32,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:00",6320527,35051,8,12.61,23.32,73.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:05",6320528,35051,8,12.62,23.32,73.02,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:10",6320529,35051,8,12.6,23.32,73.02,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:15",6320530,35051,8,12.58,23.32,73.02,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:20",6320531,35051,8,12.62,23.32,73.02,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:25",6320532,35051,8,12.62,23.32,73.02,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:30",6320533,35051,8,12.62,23.32,73.02,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:35",6320534,35051,8,12.63,23.32,73.02,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:40",6320535,35051,8,12.63,23.32,73.02,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:45",6320536,35051,8,12.59,23.32,73.02,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:50",6320537,35051,8,12.59,23.32,73.02,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:44:55",6320538,35051,8,12.6,23.32,73.02,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:00",6320539,35051,8,12.62,23.32,73.02,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:05",6320540,35051,8,12.61,23.32,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:10",6320541,35051,8,12.48,23.32,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:15",6320542,35051,8,12.6,23.32,73.02,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:20",6320543,35051,8,12.61,23.32,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:25",6320544,35051,8,12.6,23.32,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:30",6320545,35051,8,12.57,23.32,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:35",6320546,35051,8,12.61,23.32,73.02,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:40",6320547,35051,8,12.61,23.32,73.02,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:45",6320548,35051,8,12.61,23.32,73.02,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:50",6320549,35051,8,12.61,23.32,73.02,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:45:55",6320550,35051,8,12.61,23.32,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:00",6320551,35051,8,12.61,23.32,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:05",6320552,35051,8,12.6,23.32,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:10",6320553,35051,8,12.58,23.32,73.02,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:15",6320554,35051,8,12.61,23.32,73.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:20",6320555,35051,8,12.61,23.32,73.02,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:25",6320556,35051,8,12.61,23.32,73.02,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:30",6320557,35051,8,12.61,23.32,73.02,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:35",6320558,35051,8,12.6,23.32,73.02,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:40",6320559,35051,8,12.61,23.32,73.02,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:45",6320560,35051,8,12.61,23.32,73.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:50",6320561,35051,8,12.57,23.32,73.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:46:55",6320562,35051,8,12.61,23.32,73.02,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:00",6320563,35051,8,12.61,23.32,72.96,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:05",6320564,35051,8,12.62,23.32,73.02,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:10",6320565,35051,8,12.6,23.32,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:15",6320566,35051,8,12.62,23.32,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:20",6320567,35051,8,12.62,23.32,73.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:25",6320568,35051,8,12.63,23.32,73.02,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:30",6320569,35051,8,12.58,23.32,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:35",6320570,35051,8,12.6,23.32,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:40",6320571,35051,8,12.62,23.32,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:45",6320572,35051,8,12.63,23.32,72.96,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:50",6320573,35051,8,12.63,23.32,72.96,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:47:55",6320574,35051,8,12.63,23.32,72.96,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:00",6320575,35051,8,12.62,23.32,72.96,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:05",6320576,35051,8,12.61,23.32,72.96,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:10",6320577,35051,8,12.58,23.32,72.96,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:15",6320578,35051,8,12.58,23.32,72.96,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:20",6320579,35051,8,12.6,23.32,72.96,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:25",6320580,35051,8,12.6,23.32,72.96,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:30",6320581,35051,8,12.61,23.32,72.96,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:35",6320582,35051,8,12.6,23.32,72.96,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:40",6320583,35051,8,12.61,23.32,72.96,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:45",6320584,35051,8,12.61,23.32,72.96,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:50",6320585,35051,8,12.58,23.32,72.96,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:48:55",6320586,35051,8,12.61,23.32,72.96,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:00",6320587,35051,8,12.61,23.32,72.96,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:05",6320588,35051,8,12.61,23.32,72.96,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:10",6320589,35051,8,12.58,23.32,72.96,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:15",6320590,35051,8,12.61,23.32,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:20",6320591,35051,8,12.61,23.32,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:25",6320592,35051,8,12.61,23.32,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:30",6320593,35051,8,12.57,23.32,72.96,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:35",6320594,35051,8,12.61,23.32,72.96,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:40",6320595,35051,8,12.61,23.32,72.96,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:45",6320596,35051,8,12.61,23.32,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:50",6320597,35051,8,12.61,23.32,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:49:55",6320598,35051,8,12.58,23.32,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:00",6320599,35051,8,12.61,23.32,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:05",6320600,35051,8,12.62,23.32,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:10",6320601,35051,8,12.6,23.32,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:15",6320602,35051,8,12.62,23.32,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:20",6320603,35051,8,12.62,23.32,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:25",6320604,35051,8,12.62,23.32,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:30",6320605,35051,8,12.63,23.32,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:35",6320606,35051,8,12.62,23.32,72.96,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:40",6320607,35051,8,12.62,23.32,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:45",6320608,35051,8,12.62,23.32,72.96,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:50",6320609,35051,8,12.6,23.32,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:50:55",6320610,35051,8,12.62,23.32,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:00",6320611,35051,8,12.6,23.32,72.96,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:05",6320612,35051,8,12.6,23.32,72.96,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:10",6320613,35051,8,12.54,23.32,72.96,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:15",6320614,35051,8,12.6,23.32,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:20",6320615,35051,8,12.61,23.32,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:25",6320616,35051,8,12.6,23.32,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:30",6320617,35051,8,12.61,23.32,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:35",6320618,35051,8,12.61,23.32,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:40",6320619,35051,8,12.61,23.32,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:45",6320620,35051,8,12.61,23.32,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:50",6320621,35051,8,12.61,23.32,72.96,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:51:55",6320622,35051,8,12.61,23.32,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:00",6320623,35051,8,12.61,23.32,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:05",6320624,35051,8,12.61,23.32,72.96,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:10",6320625,35051,8,12.58,23.32,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:15",6320626,35051,8,12.61,23.32,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:20",6320627,35051,8,12.61,23.32,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:25",6320628,35051,8,12.58,23.32,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:30",6320629,35051,8,12.61,23.32,72.96,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:35",6320630,35051,8,12.58,23.32,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:40",6320631,35051,8,12.61,23.32,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:45",6320632,35051,8,12.61,23.32,72.96,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:50",6320633,35051,8,12.58,23.32,72.96,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:52:55",6320634,35051,8,12.61,23.32,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:00",6320635,35051,8,12.61,23.32,72.96,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:05",6320636,35051,8,12.62,23.32,72.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:10",6320637,35051,8,12.6,23.32,72.96,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:15",6320638,35051,8,12.62,23.32,72.89,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:20",6320639,35051,8,12.62,23.32,72.96,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:25",6320640,35051,8,12.62,23.32,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:30",6320641,35051,8,12.58,23.32,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:35",6320642,35051,8,12.62,23.32,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:40",6320643,35051,8,12.62,23.32,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:45",6320644,35051,8,12.62,23.32,72.89,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:50",6320645,35051,8,12.62,23.32,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:53:55",6320646,35051,8,12.62,23.32,72.89,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:00",6320647,35051,8,12.62,23.32,72.89,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:05",6320648,35051,8,12.6,23.32,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:10",6320649,35051,8,12.58,23.29,72.89,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:15",6320650,35051,8,12.6,23.32,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:20",6320651,35051,8,12.57,23.32,72.89,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:25",6320652,35051,8,12.6,23.32,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:30",6320653,35051,8,12.61,23.32,72.89,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:35",6320654,35051,8,12.6,23.32,72.96,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:40",6320655,35051,8,12.61,23.32,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:45",6320656,35051,8,12.61,23.32,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:50",6320657,35051,8,12.57,23.32,72.89,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:54:55",6320658,35051,8,12.61,23.32,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:00",6320659,35051,8,12.61,23.32,72.89,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:05",6320660,35051,8,12.6,23.32,72.89,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:10",6320661,35051,8,12.58,23.32,72.89,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:15",6320662,35051,8,12.61,23.32,72.89,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:20",6320663,35051,8,12.61,23.29,72.89,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:25",6320664,35051,8,12.61,23.32,72.89,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:30",6320665,35051,8,12.57,23.29,72.89,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:35",6320666,35051,8,12.58,23.32,72.89,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:40",6320667,35051,8,12.61,23.32,72.89,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:45",6320668,35051,8,12.61,23.32,72.89,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:50",6320669,35051,8,12.61,23.32,72.89,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:55:55",6320670,35051,8,12.6,23.32,72.89,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:00",6320671,35051,8,12.61,23.32,72.89,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:05",6320672,35051,8,12.62,23.32,72.89,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:10",6320673,35051,8,12.58,23.32,72.89,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:15",6320674,35051,8,12.62,23.32,72.89,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:20",6320675,35051,8,12.62,23.32,72.89,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:25",6320676,35051,8,12.62,23.32,72.89,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:30",6320677,35051,8,12.6,23.32,72.89,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:35",6320678,35051,8,12.62,23.29,72.89,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:40",6320679,35051,8,12.62,23.32,72.89,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:45",6320680,35051,8,12.62,23.32,72.89,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:50",6320681,35051,8,12.59,23.32,72.89,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:56:55",6320682,35051,8,12.6,23.29,72.89,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:00",6320683,35051,8,12.62,23.29,72.89,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:05",6320684,35051,8,12.6,23.32,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:10",6320685,35051,8,12.57,23.32,72.89,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:15",6320686,35051,8,12.6,23.32,72.89,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:20",6320687,35051,8,12.6,23.32,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:25",6320688,35051,8,12.6,23.32,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:30",6320689,35051,8,12.57,23.32,72.89,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:35",6320690,35051,8,12.58,23.32,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:40",6320691,35051,8,12.61,23.32,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:45",6320692,35051,8,12.6,23.32,72.89,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:50",6320693,35051,8,12.61,23.32,72.89,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:57:55",6320694,35051,8,12.61,23.32,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:00",6320695,35051,8,12.61,23.32,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:05",6320696,35051,8,12.61,23.32,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:10",6320697,35051,8,12.58,23.32,72.82,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:15",6320698,35051,8,12.6,23.32,72.82,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:20",6320699,35051,8,12.6,23.32,72.82,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:25",6320700,35051,8,12.61,23.32,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:30",6320701,35051,8,12.61,23.32,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:35",6320702,35051,8,12.6,23.32,72.82,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:40",6320703,35051,8,12.61,23.32,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:45",6320704,35051,8,12.61,23.32,72.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:50",6320705,35051,8,12.56,23.32,72.82,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:58:55",6320706,35051,8,12.58,23.32,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:00",6320707,35051,8,12.61,23.29,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:05",6320708,35051,8,12.62,23.32,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:10",6320709,35051,8,12.58,23.32,72.82,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:15",6320710,35051,8,12.62,23.29,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:20",6320711,35051,8,12.61,23.32,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:25",6320712,35051,8,12.62,23.32,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:30",6320713,35051,8,12.57,23.32,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:35",6320714,35051,8,12.62,23.32,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:40",6320715,35051,8,12.62,23.32,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:45",6320716,35051,8,12.62,23.32,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:50",6320717,35051,8,12.62,23.32,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 01:59:55",6320718,35051,8,12.62,23.32,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:00",6320719,35051,8,12.6,23.29,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:05",6320720,35051,8,12.6,23.32,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:10",6320721,35051,8,12.56,23.32,72.82,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:15",6320722,35051,8,12.6,23.32,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:20",6320723,35051,8,12.6,23.32,72.82,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:25",6320724,35051,8,12.6,23.32,72.82,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:30",6320725,35051,8,12.61,23.29,72.82,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:35",6320726,35051,8,12.59,23.32,72.82,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:40",6320727,35051,8,12.61,23.32,72.82,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:45",6320728,35051,8,12.6,23.32,72.82,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:50",6320729,35051,8,12.57,23.32,72.82,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:00:55",6320730,35051,8,12.61,23.32,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:00",6320731,35051,8,12.61,23.32,72.82,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:05",6320732,35051,8,12.61,23.29,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:10",6320733,35051,8,12.57,23.29,72.82,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:15",6320734,35051,8,12.61,23.32,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:20",6320735,35051,8,12.61,23.32,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:25",6320736,35051,8,12.61,23.29,72.82,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:30",6320737,35051,8,12.58,23.32,72.82,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:35",6320738,35051,8,12.61,23.32,72.82,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:40",6320739,35051,8,12.61,23.32,72.82,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:45",6320740,35051,8,12.61,23.32,72.82,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:50",6320741,35051,8,12.61,23.29,72.82,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:01:55",6320742,35051,8,12.57,23.29,72.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:00",6320743,35051,8,12.61,23.29,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:05",6320744,35051,8,12.62,23.29,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:10",6320745,35051,8,12.58,23.29,72.82,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:15",6320746,35051,8,12.61,23.29,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:20",6320747,35051,8,12.62,23.29,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:25",6320748,35051,8,12.62,23.32,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:30",6320749,35051,8,12.63,23.29,72.82,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:35",6320750,35051,8,12.62,23.29,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:40",6320751,35051,8,12.63,23.32,72.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:45",6320752,35051,8,12.61,23.29,72.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:50",6320753,35051,8,12.59,23.32,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:02:55",6320754,35051,8,12.59,23.29,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:00",6320755,35051,8,12.62,23.29,72.82,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:05",6320756,35051,8,12.6,23.29,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:10",6320757,35051,8,12.56,23.32,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:15",6320758,35051,8,12.55,23.29,72.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:20",6320759,35051,8,12.57,23.29,72.75,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:25",6320760,35051,8,12.6,23.29,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:30",6320761,35051,8,12.57,23.29,72.75,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:35",6320762,35051,8,12.61,23.29,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:40",6320763,35051,8,12.61,23.32,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:45",6320764,35051,8,12.61,23.32,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:50",6320765,35051,8,12.57,23.32,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:03:55",6320766,35051,8,12.6,23.29,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:00",6320767,35051,8,12.61,23.32,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:05",6320768,35051,8,12.57,23.29,72.75,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:10",6320769,35051,8,12.57,23.29,72.75,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:15",6320770,35051,8,12.61,23.29,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:20",6320771,35051,8,12.61,23.29,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:25",6320772,35051,8,12.61,23.29,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:30",6320773,35051,8,12.6,23.32,72.75,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:35",6320774,35051,8,12.61,23.29,72.75,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:40",6320775,35051,8,12.57,23.29,72.75,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:45",6320776,35051,8,12.61,23.29,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:50",6320777,35051,8,12.58,23.29,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:04:55",6320778,35051,8,12.61,23.29,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:00",6320779,35051,8,12.61,23.29,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:05",6320780,35051,8,12.62,23.29,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:10",6320781,35051,8,12.58,23.29,72.75,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:15",6320782,35051,8,12.62,23.29,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:20",6320783,35051,8,12.59,23.29,72.75,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:25",6320784,35051,8,12.62,23.29,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:30",6320785,35051,8,12.59,23.29,72.75,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:35",6320786,35051,8,12.62,23.29,72.75,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:40",6320787,35051,8,12.62,23.29,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:45",6320788,35051,8,12.62,23.32,72.75,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:50",6320789,35051,8,12.62,23.29,72.75,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:05:55",6320790,35051,8,12.61,23.29,72.75,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:00",6320791,35051,8,12.62,23.29,72.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:05",6320792,35051,8,12.61,23.29,72.75,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:10",6320793,35051,8,12.56,23.29,72.75,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:15",6320794,35051,8,12.6,23.32,72.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:20",6320795,35051,8,12.6,23.29,72.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:25",6320796,35051,8,12.6,23.29,72.75,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:30",6320797,35051,8,12.6,23.29,72.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:35",6320798,35051,8,12.61,23.29,72.75,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:40",6320799,35051,8,12.61,23.29,72.75,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:45",6320800,35051,8,12.61,23.29,72.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:50",6320801,35051,8,12.57,23.29,72.75,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:06:55",6320802,35051,8,12.57,23.29,72.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:00",6320803,35051,8,12.61,23.29,72.75,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:05",6320804,35051,8,12.6,23.29,72.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:10",6320805,35051,8,12.56,23.29,72.75,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:15",6320806,35051,8,12.57,23.29,72.75,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:20",6320807,35051,8,12.61,23.29,72.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:25",6320808,35051,8,12.61,23.29,72.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:30",6320809,35051,8,12.57,23.29,72.75,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:35",6320810,35051,8,12.57,23.29,72.68,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:40",6320811,35051,8,12.61,23.29,72.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:45",6320812,35051,8,12.61,23.29,72.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:50",6320813,35051,8,12.61,23.29,72.68,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:07:55",6320814,35051,8,12.61,23.29,72.68,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:00",6320815,35051,8,12.61,23.29,72.68,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:05",6320816,35051,8,12.62,23.29,72.68,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:10",6320817,35051,8,12.58,23.29,72.68,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:15",6320818,35051,8,12.62,23.29,72.68,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:20",6320819,35051,8,12.61,23.29,72.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:25",6320820,35051,8,12.62,23.29,72.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:30",6320821,35051,8,12.58,23.29,72.68,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:35",6320822,35051,8,12.62,23.29,72.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:40",6320823,35051,8,12.62,23.29,72.68,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:45",6320824,35051,8,12.62,23.29,72.68,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:50",6320825,35051,8,12.58,23.29,72.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:08:55",6320826,35051,8,12.58,23.29,72.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:00",6320827,35051,8,12.62,23.29,72.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:05",6320828,35051,8,12.6,23.29,72.68,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:10",6320829,35051,8,12.56,23.29,72.68,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:15",6320830,35051,8,12.55,23.29,72.68,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:20",6320831,35051,8,12.6,23.29,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:25",6320832,35051,8,12.6,23.29,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:30",6320833,35051,8,12.6,23.29,72.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:35",6320834,35051,8,12.61,23.29,72.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:40",6320835,35051,8,12.61,23.29,72.68,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:45",6320836,35051,8,12.61,23.29,72.68,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:50",6320837,35051,8,12.61,23.29,72.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:09:55",6320838,35051,8,12.61,23.32,72.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:00",6320839,35051,8,12.57,23.29,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:05",6320840,35051,8,12.61,23.29,72.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:10",6320841,35051,8,12.57,23.29,72.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:15",6320842,35051,8,12.61,23.29,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:20",6320843,35051,8,12.61,23.29,72.68,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:25",6320844,35051,8,12.61,23.29,72.68,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:30",6320845,35051,8,12.61,23.29,72.68,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:35",6320846,35051,8,12.56,23.29,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:40",6320847,35051,8,12.6,23.29,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:45",6320848,35051,8,12.61,23.29,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:50",6320849,35051,8,12.57,23.29,72.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:10:55",6320850,35051,8,12.61,23.29,72.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:00",6320851,35051,8,12.61,23.29,72.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:05",6320852,35051,8,12.62,23.29,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:10",6320853,35051,8,12.57,23.29,72.68,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:15",6320854,35051,8,12.58,23.29,72.68,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:20",6320855,35051,8,12.61,23.29,72.68,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:25",6320856,35051,8,12.62,23.29,72.68,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:30",6320857,35051,8,12.57,23.29,72.68,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:35",6320858,35051,8,12.62,23.29,72.68,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:40",6320859,35051,8,12.58,23.29,72.68,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:45",6320860,35051,8,12.62,23.29,72.68,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:50",6320861,35051,8,12.61,23.29,72.68,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:11:55",6320862,35051,8,12.62,23.29,72.68,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:00",6320863,35051,8,12.62,23.29,72.68,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:05",6320864,35051,8,12.57,23.29,72.68,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:10",6320865,35051,8,12.56,23.29,72.62,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:15",6320866,35051,8,12.6,23.29,72.68,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:20",6320867,35051,8,12.6,23.29,72.62,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:25",6320868,35051,8,12.6,23.29,72.68,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:30",6320869,35051,8,12.61,23.29,72.68,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:35",6320870,35051,8,12.61,23.29,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:40",6320871,35051,8,12.61,23.29,72.62,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:45",6320872,35051,8,12.6,23.29,72.68,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:50",6320873,35051,8,12.61,23.29,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:12:55",6320874,35051,8,12.6,23.29,72.62,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:00",6320875,35051,8,12.6,23.29,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:05",6320876,35051,8,12.61,23.29,72.68,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:10",6320877,35051,8,12.57,23.29,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:15",6320878,35051,8,12.61,23.29,72.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:20",6320879,35051,8,12.61,23.29,72.68,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:25",6320880,35051,8,12.61,23.29,72.62,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:30",6320881,35051,8,12.56,23.29,72.68,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:35",6320882,35051,8,12.61,23.29,72.62,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:40",6320883,35051,8,12.61,23.29,72.68,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:45",6320884,35051,8,12.61,23.29,72.62,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:50",6320885,35051,8,12.6,23.29,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:13:55",6320886,35051,8,12.61,23.29,72.68,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:00",6320887,35051,8,12.61,23.29,72.62,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:05",6320888,35051,8,12.62,23.29,72.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:10",6320889,35051,8,12.58,23.29,72.68,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:15",6320890,35051,8,12.58,23.29,72.62,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:20",6320891,35051,8,12.62,23.29,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:25",6320892,35051,8,12.62,23.29,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:30",6320893,35051,8,12.62,23.29,72.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:35",6320894,35051,8,12.62,23.29,72.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:40",6320895,35051,8,12.62,23.29,72.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:45",6320896,35051,8,12.62,23.29,72.62,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:50",6320897,35051,8,12.57,23.29,72.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:14:55",6320898,35051,8,12.62,23.29,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:00",6320899,35051,8,12.62,23.29,72.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:05",6320900,35051,8,12.6,23.29,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:10",6320901,35051,8,12.56,23.29,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:15",6320902,35051,8,12.6,23.29,72.62,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:20",6320903,35051,8,12.6,23.29,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:25",6320904,35051,8,12.56,23.29,72.62,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:30",6320905,35051,8,12.61,23.29,72.62,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:35",6320906,35051,8,12.61,23.29,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:40",6320907,35051,8,12.61,23.29,72.62,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:45",6320908,35051,8,12.61,23.29,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:50",6320909,35051,8,12.57,23.29,72.62,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:15:55",6320910,35051,8,12.57,23.29,72.62,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:00",6320911,35051,8,12.61,23.29,72.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:05",6320912,35051,8,12.61,23.29,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:10",6320913,35051,8,12.57,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:15",6320914,35051,8,12.61,23.29,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:20",6320915,35051,8,12.61,23.29,72.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:25",6320916,35051,8,12.61,23.29,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:30",6320917,35051,8,12.61,23.29,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:35",6320918,35051,8,12.61,23.29,72.62,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:40",6320919,35051,8,12.61,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:45",6320920,35051,8,12.6,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:50",6320921,35051,8,12.57,23.29,72.62,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:16:55",6320922,35051,8,12.57,23.29,72.62,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:00",6320923,35051,8,12.6,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:05",6320924,35051,8,12.62,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:10",6320925,35051,8,12.57,23.29,72.62,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:15",6320926,35051,8,12.61,23.29,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:20",6320927,35051,8,12.62,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:25",6320928,35051,8,12.62,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:30",6320929,35051,8,12.58,23.29,72.62,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:35",6320930,35051,8,12.62,23.29,72.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:40",6320931,35051,8,12.58,23.29,72.62,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:45",6320932,35051,8,12.62,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:50",6320933,35051,8,12.62,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:17:55",6320934,35051,8,12.62,23.29,72.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:00",6320935,35051,8,12.62,23.29,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:05",6320936,35051,8,12.57,23.29,72.62,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:10",6320937,35051,8,12.56,23.29,72.62,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:15",6320938,35051,8,12.6,23.29,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:20",6320939,35051,8,12.57,23.29,72.62,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:25",6320940,35051,8,12.6,23.29,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:30",6320941,35051,8,12.6,23.29,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:35",6320942,35051,8,12.58,23.29,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:40",6320943,35051,8,12.61,23.29,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:45",6320944,35051,8,12.57,23.29,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:50",6320945,35051,8,12.6,23.29,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:18:55",6320946,35051,8,12.61,23.29,72.62,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:00",6320947,35051,8,12.61,23.29,72.62,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:05",6320948,35051,8,12.61,23.29,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:10",6320949,35051,8,12.56,23.29,72.62,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:15",6320950,35051,8,12.61,23.29,72.62,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:20",6320951,35051,8,12.61,23.29,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:25",6320952,35051,8,12.57,23.29,72.62,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:30",6320953,35051,8,12.57,23.29,72.62,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:35",6320954,35051,8,12.61,23.29,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:40",6320955,35051,8,12.58,23.29,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:45",6320956,35051,8,12.61,23.29,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:50",6320957,35051,8,12.57,23.29,72.62,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:19:55",6320958,35051,8,12.61,23.29,72.62,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:00",6320959,35051,8,12.61,23.29,72.62,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:05",6320960,35051,8,12.53,23.29,72.62,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:10",6320961,35051,8,12.58,23.29,72.62,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:15",6320962,35051,8,12.58,23.29,72.62,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:20",6320963,35051,8,12.62,23.29,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:25",6320964,35051,8,12.58,23.29,72.62,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:30",6320965,35051,8,12.58,23.29,72.62,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:35",6320966,35051,8,12.62,23.29,72.55,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:40",6320967,35051,8,12.62,23.29,72.55,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:45",6320968,35051,8,12.58,23.29,72.55,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:50",6320969,35051,8,12.62,23.29,72.55,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:20:55",6320970,35051,8,12.62,23.29,72.62,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:00",6320971,35051,8,12.61,23.29,72.62,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:05",6320972,35051,8,12.6,23.29,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:10",6320973,35051,8,12.56,23.29,72.55,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:15",6320974,35051,8,12.6,23.29,72.55,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:20",6320975,35051,8,12.6,23.29,72.55,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:25",6320976,35051,8,12.56,23.29,72.55,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:30",6320977,35051,8,12.57,23.29,72.55,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:35",6320978,35051,8,12.57,23.29,72.55,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:40",6320979,35051,8,12.57,23.29,72.55,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:45",6320980,35051,8,12.61,23.29,72.55,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:50",6320981,35051,8,12.6,23.29,72.55,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:21:55",6320982,35051,8,12.61,23.29,72.55,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:00",6320983,35051,8,12.61,23.29,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:05",6320984,35051,8,12.57,23.29,72.55,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:10",6320985,35051,8,12.56,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:15",6320986,35051,8,12.6,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:20",6320987,35051,8,12.61,23.29,72.55,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:25",6320988,35051,8,12.6,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:30",6320989,35051,8,12.58,23.29,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:35",6320990,35051,8,12.6,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:40",6320991,35051,8,12.6,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:45",6320992,35051,8,12.57,23.29,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:50",6320993,35051,8,12.61,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:22:55",6320994,35051,8,12.61,23.29,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:00",6320995,35051,8,12.57,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:05",6320996,35051,8,12.62,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:10",6320997,35051,8,12.58,23.29,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:15",6320998,35051,8,12.61,23.29,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:20",6320999,35051,8,12.61,23.29,72.55,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:25",6321000,35051,8,12.58,23.29,72.55,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:30",6321001,35051,8,12.62,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:35",6321002,35051,8,12.62,23.29,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:40",6321003,35051,8,12.59,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:45",6321004,35051,8,12.59,23.29,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:50",6321005,35051,8,12.58,23.29,72.55,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:23:55",6321006,35051,8,12.61,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:00",6321007,35051,8,12.62,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:05",6321008,35051,8,12.56,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:10",6321009,35051,8,12.56,23.29,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:15",6321010,35051,8,12.6,23.29,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:20",6321011,35051,8,12.57,23.29,72.55,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:25",6321012,35051,8,12.57,23.29,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:30",6321013,35051,8,12.6,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:35",6321014,35051,8,12.6,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:40",6321015,35051,8,12.6,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:45",6321016,35051,8,12.57,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:50",6321017,35051,8,12.6,23.29,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:24:55",6321018,35051,8,12.6,23.29,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:00",6321019,35051,8,12.6,23.29,72.55,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:05",6321020,35051,8,12.6,23.29,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:10",6321021,35051,8,12.57,23.29,72.55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:15",6321022,35051,8,12.58,23.29,72.55,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:20",6321023,35051,8,12.61,23.29,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:25",6321024,35051,8,12.55,23.29,72.55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:30",6321025,35051,8,12.61,23.29,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:35",6321026,35051,8,12.6,23.29,72.55,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:40",6321027,35051,8,12.6,23.29,72.55,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:45",6321028,35051,8,12.6,23.29,72.55,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:50",6321029,35051,8,12.57,23.29,72.55,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:25:55",6321030,35051,8,12.61,23.29,72.55,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:00",6321031,35051,8,12.56,23.29,72.55,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:05",6321032,35051,8,12.62,23.29,72.55,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:10",6321033,35051,8,12.58,23.29,72.55,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:15",6321034,35051,8,12.62,23.29,72.55,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:20",6321035,35051,8,12.62,23.29,72.55,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:25",6321036,35051,8,12.61,23.29,72.55,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:30",6321037,35051,8,12.61,23.29,72.55,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:35",6321038,35051,8,12.61,23.29,72.55,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:40",6321039,35051,8,12.58,23.29,72.55,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:45",6321040,35051,8,12.62,23.29,72.55,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:50",6321041,35051,8,12.62,23.29,72.55,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:26:55",6321042,35051,8,12.61,23.29,72.55,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:00",6321043,35051,8,12.62,23.29,72.55,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:05",6321044,35051,8,12.59,23.29,72.55,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:10",6321045,35051,8,12.57,23.29,72.55,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:15",6321046,35051,8,12.6,23.29,72.55,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:20",6321047,35051,8,12.58,23.29,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:25",6321048,35051,8,12.6,23.29,72.55,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:30",6321049,35051,8,12.6,23.29,72.55,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:35",6321050,35051,8,12.61,23.29,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:40",6321051,35051,8,12.61,23.29,72.55,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:45",6321052,35051,8,12.6,23.29,72.55,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:50",6321053,35051,8,12.6,23.29,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:27:55",6321054,35051,8,12.6,23.29,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:00",6321055,35051,8,12.6,23.29,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:05",6321056,35051,8,12.57,23.29,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:10",6321057,35051,8,12.57,23.29,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:15",6321058,35051,8,12.57,23.29,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:20",6321059,35051,8,12.6,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:25",6321060,35051,8,12.57,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:30",6321061,35051,8,12.6,23.29,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:35",6321062,35051,8,12.6,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:40",6321063,35051,8,12.57,23.29,72.55,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:45",6321064,35051,8,12.6,23.29,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:50",6321065,35051,8,12.61,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:28:55",6321066,35051,8,12.6,23.29,72.55,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:00",6321067,35051,8,12.6,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:05",6321068,35051,8,12.59,23.29,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:10",6321069,35051,8,12.59,23.29,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:15",6321070,35051,8,12.61,23.29,72.55,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:20",6321071,35051,8,12.61,23.29,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:25",6321072,35051,8,12.59,23.29,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:30",6321073,35051,8,12.58,23.29,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:35",6321074,35051,8,12.61,23.29,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:40",6321075,35051,8,12.62,23.29,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:45",6321076,35051,8,12.61,23.29,72.55,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:50",6321077,35051,8,12.61,23.29,72.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:29:55",6321078,35051,8,12.62,23.29,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:00",6321079,35051,8,12.62,23.29,72.55,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:05",6321080,35051,8,12.57,23.29,72.55,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:10",6321081,35051,8,12.57,23.29,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:15",6321082,35051,8,12.57,23.29,72.55,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:20",6321083,35051,8,12.57,23.29,72.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:25",6321084,35051,8,12.57,23.29,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:30",6321085,35051,8,12.6,23.29,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:35",6321086,35051,8,12.6,23.29,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:40",6321087,35051,8,12.6,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:45",6321088,35051,8,12.6,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:50",6321089,35051,8,12.6,23.29,72.55,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:30:55",6321090,35051,8,12.57,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:00",6321091,35051,8,12.6,23.29,72.55,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:05",6321092,35051,8,12.6,23.29,72.48,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:10",6321093,35051,8,12.57,23.29,72.48,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:15",6321094,35051,8,12.57,23.29,72.48,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:20",6321095,35051,8,12.6,23.29,72.48,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:25",6321096,35051,8,12.57,23.29,72.48,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:30",6321097,35051,8,12.58,23.29,72.48,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:35",6321098,35051,8,12.57,23.29,72.48,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:40",6321099,35051,8,12.6,23.29,72.48,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:45",6321100,35051,8,12.6,23.29,72.48,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:50",6321101,35051,8,12.6,23.29,72.48,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:31:55",6321102,35051,8,12.6,23.29,72.48,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:00",6321103,35051,8,12.6,23.29,72.48,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:05",6321104,35051,8,12.57,23.29,72.48,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:10",6321105,35051,8,12.58,23.29,72.48,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:15",6321106,35051,8,12.58,23.29,72.48,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:20",6321107,35051,8,12.6,23.29,72.48,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:25",6321108,35051,8,12.62,23.29,72.48,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:30",6321109,35051,8,12.62,23.29,72.48,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:35",6321110,35051,8,12.59,23.29,72.48,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:40",6321111,35051,8,12.58,23.29,72.48,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:45",6321112,35051,8,12.6,23.29,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:50",6321113,35051,8,12.61,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:32:55",6321114,35051,8,12.61,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:00",6321115,35051,8,12.58,23.29,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:05",6321116,35051,8,12.57,23.29,72.48,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:10",6321117,35051,8,12.54,23.29,72.48,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:15",6321118,35051,8,12.6,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:20",6321119,35051,8,12.6,23.29,72.48,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:25",6321120,35051,8,12.57,23.29,72.48,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:30",6321121,35051,8,12.6,23.29,72.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:35",6321122,35051,8,12.6,23.29,72.48,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:40",6321123,35051,8,12.57,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:45",6321124,35051,8,12.6,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:50",6321125,35051,8,12.6,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:33:55",6321126,35051,8,12.6,23.29,72.48,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:00",6321127,35051,8,12.6,23.29,72.48,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:05",6321128,35051,8,12.56,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:10",6321129,35051,8,12.57,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:15",6321130,35051,8,12.6,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:20",6321131,35051,8,12.6,23.29,72.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:25",6321132,35051,8,12.6,23.29,72.48,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:30",6321133,35051,8,12.57,23.29,72.48,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:35",6321134,35051,8,12.57,23.29,72.48,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:40",6321135,35051,8,12.56,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:45",6321136,35051,8,12.6,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:50",6321137,35051,8,12.6,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:34:55",6321138,35051,8,12.6,23.29,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:00",6321139,35051,8,12.58,23.29,72.48,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:05",6321140,35051,8,12.61,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:10",6321141,35051,8,12.58,23.29,72.48,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:15",6321142,35051,8,12.62,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:20",6321143,35051,8,12.59,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:25",6321144,35051,8,12.61,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:30",6321145,35051,8,12.59,23.29,72.48,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:35",6321146,35051,8,12.62,23.29,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:40",6321147,35051,8,12.61,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:45",6321148,35051,8,12.59,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:50",6321149,35051,8,12.62,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:35:55",6321150,35051,8,12.62,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:00",6321151,35051,8,12.59,23.29,72.48,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:05",6321152,35051,8,12.6,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:10",6321153,35051,8,12.56,23.29,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:15",6321154,35051,8,12.6,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:20",6321155,35051,8,12.59,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:25",6321156,35051,8,12.6,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:30",6321157,35051,8,12.6,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:35",6321158,35051,8,12.59,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:40",6321159,35051,8,12.57,23.29,72.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:45",6321160,35051,8,12.6,23.29,72.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:50",6321161,35051,8,12.6,23.29,72.48,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:36:55",6321162,35051,8,12.6,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:00",6321163,35051,8,12.6,23.29,72.48,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:05",6321164,35051,8,12.57,23.29,72.48,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:10",6321165,35051,8,12.54,23.29,72.48,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:15",6321166,35051,8,12.57,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:20",6321167,35051,8,12.6,23.29,72.48,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:25",6321168,35051,8,12.6,23.29,72.48,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:30",6321169,35051,8,12.6,23.29,72.48,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:35",6321170,35051,8,12.6,23.29,72.48,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:40",6321171,35051,8,12.6,23.29,72.48,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:45",6321172,35051,8,12.6,23.29,72.48,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:50",6321173,35051,8,12.57,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:37:55",6321174,35051,8,12.61,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:00",6321175,35051,8,12.6,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:05",6321176,35051,8,12.61,23.29,72.48,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:10",6321177,35051,8,12.58,23.29,72.48,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:15",6321178,35051,8,12.58,23.29,72.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:20",6321179,35051,8,12.62,23.29,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:25",6321180,35051,8,12.61,23.29,72.48,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:30",6321181,35051,8,12.61,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:35",6321182,35051,8,12.61,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:40",6321183,35051,8,12.61,23.29,72.48,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:45",6321184,35051,8,12.58,23.29,72.48,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:50",6321185,35051,8,12.62,23.29,72.48,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:38:55",6321186,35051,8,12.61,23.29,72.48,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:00",6321187,35051,8,12.57,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:05",6321188,35051,8,12.6,23.29,72.48,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:10",6321189,35051,8,12.55,23.29,72.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:15",6321190,35051,8,12.6,23.29,72.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:20",6321191,35051,8,12.56,23.29,72.48,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:25",6321192,35051,8,12.6,23.29,72.48,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:30",6321193,35051,8,12.6,23.29,72.48,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:35",6321194,35051,8,12.61,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:40",6321195,35051,8,12.56,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:45",6321196,35051,8,12.6,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:50",6321197,35051,8,12.55,23.29,72.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:39:55",6321198,35051,8,12.6,23.29,72.48,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:00",6321199,35051,8,12.56,23.29,72.48,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:05",6321200,35051,8,12.6,23.29,72.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:10",6321201,35051,8,12.56,23.29,72.48,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:15",6321202,35051,8,12.6,23.29,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:20",6321203,35051,8,12.56,23.29,72.48,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:25",6321204,35051,8,12.6,23.29,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:30",6321205,35051,8,12.59,23.29,72.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:35",6321206,35051,8,12.6,23.29,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:40",6321207,35051,8,12.6,23.29,72.48,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:45",6321208,35051,8,12.61,23.29,72.48,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:50",6321209,35051,8,12.6,23.29,72.48,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:40:55",6321210,35051,8,12.54,23.29,72.48,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:00",6321211,35051,8,12.6,23.29,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:05",6321212,35051,8,12.61,23.29,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:10",6321213,35051,8,12.57,23.29,72.48,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:15",6321214,35051,8,12.56,23.29,72.48,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:20",6321215,35051,8,12.58,23.29,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:25",6321216,35051,8,12.61,23.29,72.48,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:30",6321217,35051,8,12.62,23.29,72.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:35",6321218,35051,8,12.61,23.29,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:40",6321219,35051,8,12.61,23.29,72.48,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:45",6321220,35051,8,12.62,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:50",6321221,35051,8,12.58,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:41:55",6321222,35051,8,12.62,23.29,72.48,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:00",6321223,35051,8,12.62,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:05",6321224,35051,8,12.6,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:10",6321225,35051,8,12.56,23.29,72.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:15",6321226,35051,8,12.59,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:20",6321227,35051,8,12.6,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:25",6321228,35051,8,12.55,23.29,72.48,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:30",6321229,35051,8,12.6,23.29,72.48,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:35",6321230,35051,8,12.6,23.29,72.48,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:40",6321231,35051,8,12.6,23.29,72.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:45",6321232,35051,8,12.6,23.29,72.48,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:50",6321233,35051,8,12.57,23.29,72.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:42:55",6321234,35051,8,12.6,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:00",6321235,35051,8,12.6,23.29,72.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:05",6321236,35051,8,12.55,23.29,72.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:10",6321237,35051,8,12.57,23.29,72.48,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:15",6321238,35051,8,12.6,23.29,72.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:20",6321239,35051,8,12.6,23.29,72.48,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:25",6321240,35051,8,12.6,23.29,72.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:30",6321241,35051,8,12.6,23.29,72.48,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:35",6321242,35051,8,12.6,23.29,72.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:40",6321243,35051,8,12.6,23.29,72.48,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:45",6321244,35051,8,12.56,23.29,72.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:50",6321245,35051,8,12.6,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:43:55",6321246,35051,8,12.6,23.29,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:00",6321247,35051,8,12.6,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:05",6321248,35051,8,12.61,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:10",6321249,35051,8,12.58,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:15",6321250,35051,8,12.61,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:20",6321251,35051,8,12.62,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:25",6321252,35051,8,12.62,23.29,72.48,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:30",6321253,35051,8,12.61,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:35",6321254,35051,8,12.62,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:40",6321255,35051,8,12.61,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:45",6321256,35051,8,12.58,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:50",6321257,35051,8,12.62,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:44:55",6321258,35051,8,12.62,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:00",6321259,35051,8,12.61,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:05",6321260,35051,8,12.59,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:10",6321261,35051,8,12.56,23.29,72.48,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:15",6321262,35051,8,12.58,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:20",6321263,35051,8,12.56,23.29,72.48,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:25",6321264,35051,8,12.6,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:30",6321265,35051,8,12.57,23.29,72.48,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:35",6321266,35051,8,12.6,23.29,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:40",6321267,35051,8,12.6,23.29,72.48,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:45",6321268,35051,8,12.6,23.29,72.48,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:50",6321269,35051,8,12.61,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:45:55",6321270,35051,8,12.6,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:00",6321271,35051,8,12.6,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:05",6321272,35051,8,12.6,23.29,72.48,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:10",6321273,35051,8,12.56,23.29,72.48,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:15",6321274,35051,8,12.6,23.29,72.48,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:20",6321275,35051,8,12.6,23.29,72.48,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:25",6321276,35051,8,12.56,23.29,72.48,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:30",6321277,35051,8,12.6,23.29,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:35",6321278,35051,8,12.6,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:40",6321279,35051,8,12.57,23.29,72.48,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:45",6321280,35051,8,12.61,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:50",6321281,35051,8,12.6,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:46:55",6321282,35051,8,12.6,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:00",6321283,35051,8,12.6,23.29,72.48,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:05",6321284,35051,8,12.61,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:10",6321285,35051,8,12.57,23.29,72.48,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:15",6321286,35051,8,12.62,23.29,72.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:20",6321287,35051,8,12.57,23.29,72.48,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:25",6321288,35051,8,12.55,23.29,72.48,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:30",6321289,35051,8,12.57,23.29,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:35",6321290,35051,8,12.62,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:40",6321291,35051,8,12.62,23.29,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:45",6321292,35051,8,12.62,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:50",6321293,35051,8,12.62,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:47:55",6321294,35051,8,12.62,23.29,72.48,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:00",6321295,35051,8,12.62,23.29,72.48,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:05",6321296,35051,8,12.54,23.29,72.48,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:10",6321297,35051,8,12.56,23.29,72.48,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:15",6321298,35051,8,12.6,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:20",6321299,35051,8,12.58,23.29,72.48,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:25",6321300,35051,8,12.6,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:30",6321301,35051,8,12.6,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:35",6321302,35051,8,12.58,23.29,72.48,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:40",6321303,35051,8,12.6,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:45",6321304,35051,8,12.55,23.29,72.48,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:50",6321305,35051,8,12.6,23.29,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:48:55",6321306,35051,8,12.6,23.29,72.48,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:00",6321307,35051,8,12.58,23.29,72.48,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:05",6321308,35051,8,12.6,23.29,72.48,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:10",6321309,35051,8,12.56,23.29,72.48,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:15",6321310,35051,8,12.6,23.29,72.48,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:20",6321311,35051,8,12.61,23.29,72.48,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:25",6321312,35051,8,12.6,23.29,72.48,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:30",6321313,35051,8,12.6,23.29,72.48,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:35",6321314,35051,8,12.6,23.29,72.48,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:40",6321315,35051,8,12.58,23.29,72.48,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:45",6321316,35051,8,12.6,23.29,72.48,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:50",6321317,35051,8,12.6,23.29,72.48,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:49:55",6321318,35051,8,12.6,23.29,72.48,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:00",6321319,35051,8,12.6,23.29,72.48,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:05",6321320,35051,8,12.58,23.29,72.48,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:10",6321321,35051,8,12.58,23.29,72.48,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:15",6321322,35051,8,12.62,23.29,72.48,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:20",6321323,35051,8,12.61,23.29,72.48,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:25",6321324,35051,8,12.61,23.29,72.48,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:30",6321325,35051,8,12.62,23.29,72.48,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:35",6321326,35051,8,12.62,23.29,72.48,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:40",6321327,35051,8,12.58,23.29,72.48,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:45",6321328,35051,8,12.62,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:50",6321329,35051,8,12.58,23.29,72.48,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:50:55",6321330,35051,8,12.61,23.29,72.48,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:00",6321331,35051,8,12.62,23.29,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:05",6321332,35051,8,12.57,23.29,72.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:10",6321333,35051,8,12.56,23.29,72.48,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:15",6321334,35051,8,12.59,23.29,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:20",6321335,35051,8,12.6,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:25",6321336,35051,8,12.6,23.29,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:30",6321337,35051,8,12.6,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:35",6321338,35051,8,12.6,23.29,72.48,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:40",6321339,35051,8,12.6,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:45",6321340,35051,8,12.6,23.29,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:50",6321341,35051,8,12.6,23.29,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:51:55",6321342,35051,8,12.58,23.29,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:00",6321343,35051,8,12.6,23.29,72.48,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:05",6321344,35051,8,12.58,23.29,72.55,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:10",6321345,35051,8,12.56,23.29,72.55,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:15",6321346,35051,8,12.6,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:20",6321347,35051,8,12.6,23.29,72.55,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:25",6321348,35051,8,12.6,23.29,72.55,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:30",6321349,35051,8,12.6,23.29,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:35",6321350,35051,8,12.6,23.29,72.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:40",6321351,35051,8,12.61,23.29,72.55,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:45",6321352,35051,8,12.6,23.29,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:50",6321353,35051,8,12.54,23.29,72.55,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:52:55",6321354,35051,8,12.6,23.29,72.55,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:00",6321355,35051,8,12.6,23.29,72.48,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:05",6321356,35051,8,12.59,23.29,72.55,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:10",6321357,35051,8,12.55,23.29,72.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:15",6321358,35051,8,12.61,23.29,72.55,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:20",6321359,35051,8,12.6,23.29,72.55,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:25",6321360,35051,8,12.61,23.29,72.55,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:30",6321361,35051,8,12.51,23.29,72.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:35",6321362,35051,8,12.61,23.29,72.55,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:40",6321363,35051,8,12.62,23.29,72.55,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:45",6321364,35051,8,12.61,23.29,72.55,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:50",6321365,35051,8,12.58,23.29,72.55,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:53:55",6321366,35051,8,12.61,23.29,72.55,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:00",6321367,35051,8,12.61,23.29,72.55,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:05",6321368,35051,8,12.59,23.29,72.55,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:10",6321369,35051,8,12.54,23.29,72.55,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:15",6321370,35051,8,12.6,23.29,72.55,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:20",6321371,35051,8,12.6,23.29,72.55,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:25",6321372,35051,8,12.6,23.29,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:30",6321373,35051,8,12.57,23.29,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:35",6321374,35051,8,12.6,23.29,72.55,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:40",6321375,35051,8,12.6,23.29,72.55,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:45",6321376,35051,8,12.6,23.29,72.55,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:50",6321377,35051,8,12.6,23.29,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:54:55",6321378,35051,8,12.57,23.29,72.55,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:00",6321379,35051,8,12.6,23.29,72.55,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:05",6321380,35051,8,12.6,23.29,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:10",6321381,35051,8,12.57,23.29,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:15",6321382,35051,8,12.57,23.29,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:20",6321383,35051,8,12.6,23.29,72.55,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:25",6321384,35051,8,12.6,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:30",6321385,35051,8,12.57,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:35",6321386,35051,8,12.57,23.29,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:40",6321387,35051,8,12.6,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:45",6321388,35051,8,12.57,23.29,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:50",6321389,35051,8,12.6,23.29,72.55,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:55:55",6321390,35051,8,12.6,23.29,72.55,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:00",6321391,35051,8,12.6,23.29,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:05",6321392,35051,8,12.61,23.29,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:10",6321393,35051,8,12.58,23.29,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:15",6321394,35051,8,12.58,23.29,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:20",6321395,35051,8,12.61,23.29,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:25",6321396,35051,8,12.58,23.29,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:30",6321397,35051,8,12.61,23.29,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:35",6321398,35051,8,12.61,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:40",6321399,35051,8,12.58,23.29,72.55,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:45",6321400,35051,8,12.61,23.29,72.55,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:50",6321401,35051,8,12.61,23.29,72.55,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:56:55",6321402,35051,8,12.62,23.29,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:00",6321403,35051,8,12.61,23.29,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:05",6321404,35051,8,12.59,23.29,72.62,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:10",6321405,35051,8,12.57,23.29,72.62,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:15",6321406,35051,8,12.6,23.29,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:20",6321407,35051,8,12.56,23.29,72.62,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:25",6321408,35051,8,12.6,23.27,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:30",6321409,35051,8,12.56,23.27,72.62,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:35",6321410,35051,8,12.6,23.29,72.62,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:40",6321411,35051,8,12.6,23.27,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:45",6321412,35051,8,12.58,23.29,72.62,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:50",6321413,35051,8,12.6,23.29,72.62,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:57:55",6321414,35051,8,12.6,23.27,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:00",6321415,35051,8,12.57,23.27,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:05",6321416,35051,8,12.59,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:10",6321417,35051,8,12.57,23.27,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:15",6321418,35051,8,12.59,23.27,72.62,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:20",6321419,35051,8,12.57,23.27,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:25",6321420,35051,8,12.6,23.29,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:30",6321421,35051,8,12.6,23.29,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:35",6321422,35051,8,12.6,23.27,72.62,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:40",6321423,35051,8,12.57,23.27,72.62,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:45",6321424,35051,8,12.6,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:50",6321425,35051,8,12.6,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:58:55",6321426,35051,8,12.6,23.29,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:00",6321427,35051,8,12.58,23.27,72.62,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:05",6321428,35051,8,12.61,23.27,72.62,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:10",6321429,35051,8,12.58,23.27,72.62,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:15",6321430,35051,8,12.61,23.27,72.62,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:20",6321431,35051,8,12.61,23.27,72.62,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:25",6321432,35051,8,12.58,23.27,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:30",6321433,35051,8,12.61,23.27,72.62,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:35",6321434,35051,8,12.61,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:40",6321435,35051,8,12.61,23.27,72.62,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:45",6321436,35051,8,12.58,23.27,72.62,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:50",6321437,35051,8,12.62,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 02:59:55",6321438,35051,8,12.62,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:00",6321439,35051,8,12.62,23.27,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:05",6321440,35051,8,12.6,23.27,72.62,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:10",6321441,35051,8,12.55,23.27,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:15",6321442,35051,8,12.59,23.27,72.62,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:20",6321443,35051,8,12.59,23.27,72.62,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:25",6321444,35051,8,12.59,23.27,72.62,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:30",6321445,35051,8,12.6,23.27,72.62,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:35",6321446,35051,8,12.58,23.29,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:40",6321447,35051,8,12.57,23.27,72.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:45",6321448,35051,8,12.59,23.27,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:50",6321449,35051,8,12.6,23.27,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:00:55",6321450,35051,8,12.6,23.27,72.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:00",6321451,35051,8,12.6,23.27,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:05",6321452,35051,8,12.6,23.29,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:10",6321453,35051,8,12.57,23.27,72.62,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:15",6321454,35051,8,12.6,23.29,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:20",6321455,35051,8,12.6,23.29,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:25",6321456,35051,8,12.6,23.27,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:30",6321457,35051,8,12.59,23.27,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:35",6321458,35051,8,12.6,23.27,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:40",6321459,35051,8,12.57,23.27,72.62,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:45",6321460,35051,8,12.6,23.27,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:50",6321461,35051,8,12.6,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:01:55",6321462,35051,8,12.6,23.27,72.62,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:00",6321463,35051,8,12.6,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:05",6321464,35051,8,12.6,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:10",6321465,35051,8,12.58,23.27,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:15",6321466,35051,8,12.61,23.27,72.62,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:20",6321467,35051,8,12.58,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:25",6321468,35051,8,12.61,23.27,72.62,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:30",6321469,35051,8,12.61,23.27,72.62,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:35",6321470,35051,8,12.61,23.29,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:40",6321471,35051,8,12.58,23.29,72.62,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:45",6321472,35051,8,12.61,23.27,72.62,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:50",6321473,35051,8,12.58,23.27,72.62,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:02:55",6321474,35051,8,12.61,23.29,72.62,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:00",6321475,35051,8,12.62,23.27,72.62,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:05",6321476,35051,8,12.59,23.27,72.62,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:10",6321477,35051,8,12.56,23.29,72.62,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:15",6321478,35051,8,12.58,23.27,72.62,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:20",6321479,35051,8,12.6,23.27,72.62,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:25",6321480,35051,8,12.6,23.29,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:30",6321481,35051,8,12.6,23.27,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:35",6321482,35051,8,12.57,23.27,72.62,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:40",6321483,35051,8,12.6,23.27,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:45",6321484,35051,8,12.57,23.29,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:50",6321485,35051,8,12.6,23.27,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:03:55",6321486,35051,8,12.6,23.27,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:00",6321487,35051,8,12.6,23.27,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:05",6321488,35051,8,12.57,23.27,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:10",6321489,35051,8,12.57,23.27,72.68,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:15",6321490,35051,8,12.6,23.27,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:20",6321491,35051,8,12.6,23.27,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:25",6321492,35051,8,12.6,23.27,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:30",6321493,35051,8,12.6,23.27,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:35",6321494,35051,8,12.6,23.27,72.62,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:40",6321495,35051,8,12.6,23.27,72.68,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:45",6321496,35051,8,12.6,23.27,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:50",6321497,35051,8,12.57,23.27,72.62,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:04:55",6321498,35051,8,12.6,23.27,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:00",6321499,35051,8,12.6,23.27,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:05",6321500,35051,8,12.58,23.27,72.68,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:10",6321501,35051,8,12.58,23.27,72.68,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:15",6321502,35051,8,12.58,23.27,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:20",6321503,35051,8,12.61,23.27,72.62,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:25",6321504,35051,8,12.61,23.27,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:30",6321505,35051,8,12.61,23.27,72.62,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:35",6321506,35051,8,12.61,23.27,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:40",6321507,35051,8,12.61,23.27,72.68,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:45",6321508,35051,8,12.62,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:50",6321509,35051,8,12.61,23.27,72.68,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:05:55",6321510,35051,8,12.57,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:00",6321511,35051,8,12.62,23.27,72.62,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:05",6321512,35051,8,12.57,23.27,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:10",6321513,35051,8,12.56,23.27,72.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:15",6321514,35051,8,12.6,23.27,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:20",6321515,35051,8,12.56,23.27,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:25",6321516,35051,8,12.6,23.27,72.68,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:30",6321517,35051,8,12.6,23.27,72.68,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:35",6321518,35051,8,12.59,23.27,72.62,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:40",6321519,35051,8,12.57,23.27,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:45",6321520,35051,8,12.6,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:50",6321521,35051,8,12.6,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:06:55",6321522,35051,8,12.6,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:00",6321523,35051,8,12.56,23.27,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:05",6321524,35051,8,12.6,23.27,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:10",6321525,35051,8,12.57,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:15",6321526,35051,8,12.6,23.27,72.62,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:20",6321527,35051,8,12.6,23.27,72.62,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:25",6321528,35051,8,12.6,23.27,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:30",6321529,35051,8,12.6,23.27,72.62,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:35",6321530,35051,8,12.57,23.27,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:40",6321531,35051,8,12.57,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:45",6321532,35051,8,12.6,23.27,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:50",6321533,35051,8,12.6,23.27,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:07:55",6321534,35051,8,12.6,23.27,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:00",6321535,35051,8,12.6,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:05",6321536,35051,8,12.61,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:10",6321537,35051,8,12.56,23.27,72.62,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:15",6321538,35051,8,12.61,23.27,72.62,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:20",6321539,35051,8,12.55,23.27,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:25",6321540,35051,8,12.58,23.27,72.62,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:30",6321541,35051,8,12.61,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:35",6321542,35051,8,12.61,23.27,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:40",6321543,35051,8,12.61,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:45",6321544,35051,8,12.61,23.27,72.62,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:50",6321545,35051,8,12.61,23.27,72.62,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:08:55",6321546,35051,8,12.62,23.27,72.62,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:00",6321547,35051,8,12.58,23.27,72.62,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:05",6321548,35051,8,12.6,23.27,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:10",6321549,35051,8,12.56,23.27,72.62,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:15",6321550,35051,8,12.55,23.27,72.62,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:20",6321551,35051,8,12.6,23.27,72.68,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:25",6321552,35051,8,12.59,23.27,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:30",6321553,35051,8,12.58,23.27,72.62,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:35",6321554,35051,8,12.6,23.27,72.62,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:40",6321555,35051,8,12.6,23.27,72.62,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:45",6321556,35051,8,12.6,23.27,72.62,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:50",6321557,35051,8,12.6,23.27,72.62,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:09:55",6321558,35051,8,12.57,23.27,72.62,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:00",6321559,35051,8,12.6,23.27,72.62,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:05",6321560,35051,8,12.6,23.27,72.62,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:10",6321561,35051,8,12.56,23.27,72.62,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:15",6321562,35051,8,12.6,23.27,72.62,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:20",6321563,35051,8,12.6,23.27,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:25",6321564,35051,8,12.6,23.27,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:30",6321565,35051,8,12.6,23.27,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:35",6321566,35051,8,12.6,23.27,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:40",6321567,35051,8,12.6,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:45",6321568,35051,8,12.56,23.27,72.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:50",6321569,35051,8,12.58,23.27,72.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:10:55",6321570,35051,8,12.6,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:00",6321571,35051,8,12.6,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:05",6321572,35051,8,12.61,23.27,72.62,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:10",6321573,35051,8,12.57,23.27,72.62,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:15",6321574,35051,8,12.61,23.27,72.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:20",6321575,35051,8,12.61,23.27,72.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:25",6321576,35051,8,12.58,23.27,72.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:30",6321577,35051,8,12.61,23.27,72.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:35",6321578,35051,8,12.61,23.27,72.62,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:40",6321579,35051,8,12.62,23.27,72.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:45",6321580,35051,8,12.61,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:50",6321581,35051,8,12.61,23.27,72.62,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:11:55",6321582,35051,8,12.61,23.27,72.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:00",6321583,35051,8,12.61,23.27,72.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:05",6321584,35051,8,12.59,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:10",6321585,35051,8,12.56,23.27,72.62,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:15",6321586,35051,8,12.59,23.27,72.62,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:20",6321587,35051,8,12.56,23.27,72.62,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:25",6321588,35051,8,12.59,23.27,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:30",6321589,35051,8,12.56,23.27,72.62,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:35",6321590,35051,8,12.59,23.27,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:40",6321591,35051,8,12.6,23.27,72.68,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:45",6321592,35051,8,12.57,23.27,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:50",6321593,35051,8,12.6,23.27,72.62,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:12:55",6321594,35051,8,12.6,23.27,72.62,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:00",6321595,35051,8,12.56,23.27,72.62,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:05",6321596,35051,8,12.6,23.27,72.62,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:10",6321597,35051,8,12.55,23.27,72.62,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:15",6321598,35051,8,12.6,23.27,72.62,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:20",6321599,35051,8,12.59,23.27,72.62,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:25",6321600,35051,8,12.6,23.27,72.68,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:30",6321601,35051,8,12.59,23.27,72.68,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:35",6321602,35051,8,12.6,23.27,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:40",6321603,35051,8,12.6,23.27,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:45",6321604,35051,8,12.56,23.27,72.68,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:50",6321605,35051,8,12.6,23.27,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:13:55",6321606,35051,8,12.6,23.27,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:00",6321607,35051,8,12.6,23.27,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:05",6321608,35051,8,12.61,23.27,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:10",6321609,35051,8,12.57,23.27,72.62,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:15",6321610,35051,8,12.61,23.27,72.62,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:20",6321611,35051,8,12.61,23.27,72.62,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:25",6321612,35051,8,12.61,23.27,72.68,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:30",6321613,35051,8,12.61,23.27,72.68,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:35",6321614,35051,8,12.61,23.27,72.68,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:40",6321615,35051,8,12.61,23.27,72.68,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:45",6321616,35051,8,12.61,23.27,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:50",6321617,35051,8,12.62,23.27,72.62,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:14:55",6321618,35051,8,12.61,23.27,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:00",6321619,35051,8,12.61,23.27,72.68,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:05",6321620,35051,8,12.6,23.27,72.62,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:10",6321621,35051,8,12.55,23.27,72.62,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:15",6321622,35051,8,12.6,23.27,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:20",6321623,35051,8,12.59,23.27,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:25",6321624,35051,8,12.6,23.27,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:30",6321625,35051,8,12.6,23.27,72.68,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:35",6321626,35051,8,12.6,23.27,72.68,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:40",6321627,35051,8,12.6,23.27,72.68,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:45",6321628,35051,8,12.56,23.27,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:50",6321629,35051,8,12.6,23.27,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:15:55",6321630,35051,8,12.6,23.27,72.68,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:00",6321631,35051,8,12.6,23.27,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:05",6321632,35051,8,12.6,23.27,72.62,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:10",6321633,35051,8,12.56,23.27,72.68,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:15",6321634,35051,8,12.56,23.27,72.62,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:20",6321635,35051,8,12.6,23.27,72.68,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:25",6321636,35051,8,12.6,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:30",6321637,35051,8,12.58,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:35",6321638,35051,8,12.6,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:40",6321639,35051,8,12.6,23.27,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:45",6321640,35051,8,12.6,23.27,72.62,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:50",6321641,35051,8,12.6,23.27,72.62,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:16:55",6321642,35051,8,12.6,23.27,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:00",6321643,35051,8,12.6,23.27,72.62,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:05",6321644,35051,8,12.61,23.27,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:10",6321645,35051,8,12.57,23.27,72.62,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:15",6321646,35051,8,12.61,23.27,72.62,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:20",6321647,35051,8,12.57,23.27,72.68,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:25",6321648,35051,8,12.61,23.27,72.68,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:30",6321649,35051,8,12.61,23.27,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:35",6321650,35051,8,12.61,23.27,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:40",6321651,35051,8,12.58,23.27,72.68,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:45",6321652,35051,8,12.61,23.27,72.68,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:50",6321653,35051,8,12.57,23.27,72.68,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:17:55",6321654,35051,8,12.61,23.27,72.62,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:00",6321655,35051,8,12.61,23.27,72.62,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:05",6321656,35051,8,12.59,23.27,72.62,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:10",6321657,35051,8,12.55,23.27,72.62,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:15",6321658,35051,8,12.59,23.27,72.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:20",6321659,35051,8,12.58,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:25",6321660,35051,8,12.58,23.27,72.62,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:30",6321661,35051,8,12.56,23.27,72.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:35",6321662,35051,8,12.6,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:40",6321663,35051,8,12.6,23.27,72.68,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:45",6321664,35051,8,12.6,23.27,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:50",6321665,35051,8,12.6,23.27,72.62,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:18:55",6321666,35051,8,12.6,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:00",6321667,35051,8,12.6,23.27,72.62,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:05",6321668,35051,8,12.6,23.27,72.62,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:10",6321669,35051,8,12.56,23.27,72.62,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:15",6321670,35051,8,12.6,23.27,72.62,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:20",6321671,35051,8,12.6,23.27,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:25",6321672,35051,8,12.56,23.27,72.68,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:30",6321673,35051,8,12.6,23.27,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:35",6321674,35051,8,12.59,23.27,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:40",6321675,35051,8,12.6,23.27,72.68,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:45",6321676,35051,8,12.6,23.27,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:50",6321677,35051,8,12.6,23.27,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:19:55",6321678,35051,8,12.6,23.27,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:00",6321679,35051,8,12.59,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:05",6321680,35051,8,12.61,23.27,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:10",6321681,35051,8,12.57,23.27,72.68,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:15",6321682,35051,8,12.57,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:20",6321683,35051,8,12.61,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:25",6321684,35051,8,12.61,23.27,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:30",6321685,35051,8,12.61,23.27,72.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:35",6321686,35051,8,12.6,23.27,72.68,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:40",6321687,35051,8,12.57,23.27,72.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:45",6321688,35051,8,12.61,23.27,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:50",6321689,35051,8,12.61,23.27,72.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:20:55",6321690,35051,8,12.57,23.27,72.68,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:00",6321691,35051,8,12.62,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:05",6321692,35051,8,12.59,23.27,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:10",6321693,35051,8,12.55,23.27,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:15",6321694,35051,8,12.56,23.21,72.68,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:20",6321695,35051,8,12.6,23.27,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:25",6321696,35051,8,12.59,23.27,72.62,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:30",6321697,35051,8,12.6,23.21,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:35",6321698,35051,8,12.56,23.27,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:40",6321699,35051,8,12.6,23.27,72.68,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:45",6321700,35051,8,12.56,23.27,72.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:50",6321701,35051,8,12.56,23.27,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:21:55",6321702,35051,8,12.6,23.27,72.68,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:00",6321703,35051,8,12.55,23.27,72.62,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:05",6321704,35051,8,12.56,23.27,72.68,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:10",6321705,35051,8,12.56,23.27,72.68,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:15",6321706,35051,8,12.6,23.27,72.68,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:20",6321707,35051,8,12.6,23.27,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:25",6321708,35051,8,12.6,23.27,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:30",6321709,35051,8,12.6,23.21,72.68,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:35",6321710,35051,8,12.6,23.27,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:40",6321711,35051,8,12.55,23.21,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:45",6321712,35051,8,12.6,23.21,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:50",6321713,35051,8,12.6,23.21,72.68,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:22:55",6321714,35051,8,12.6,23.27,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:00",6321715,35051,8,12.6,23.21,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:05",6321716,35051,8,12.61,23.21,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:10",6321717,35051,8,12.57,23.21,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:15",6321718,35051,8,12.61,23.27,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:20",6321719,35051,8,12.61,23.21,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:25",6321720,35051,8,12.56,23.21,72.68,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:30",6321721,35051,8,12.61,23.21,72.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:35",6321722,35051,8,12.58,23.21,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:40",6321723,35051,8,12.61,23.21,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:45",6321724,35051,8,12.58,23.21,72.68,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:50",6321725,35051,8,12.61,23.21,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:23:55",6321726,35051,8,12.61,23.21,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:00",6321727,35051,8,12.61,23.21,72.68,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:05",6321728,35051,8,12.55,23.21,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:10",6321729,35051,8,12.56,23.21,72.68,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:15",6321730,35051,8,12.56,23.21,72.68,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:20",6321731,35051,8,12.59,23.21,72.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:25",6321732,35051,8,12.59,23.21,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:30",6321733,35051,8,12.6,23.21,72.68,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:35",6321734,35051,8,12.57,23.21,72.68,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:40",6321735,35051,8,12.6,23.21,72.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:45",6321736,35051,8,12.56,23.21,72.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:50",6321737,35051,8,12.54,23.21,72.68,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:24:55",6321738,35051,8,12.6,23.21,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:00",6321739,35051,8,12.6,23.21,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:05",6321740,35051,8,12.6,23.21,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:10",6321741,35051,8,12.55,23.21,72.68,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:15",6321742,35051,8,12.6,23.21,72.68,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:20",6321743,35051,8,12.6,23.21,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:25",6321744,35051,8,12.6,23.21,72.68,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:30",6321745,35051,8,12.58,23.21,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:35",6321746,35051,8,12.57,23.21,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:40",6321747,35051,8,12.56,23.21,72.68,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:45",6321748,35051,8,12.56,23.21,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:50",6321749,35051,8,12.6,23.21,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:25:55",6321750,35051,8,12.6,23.21,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:00",6321751,35051,8,12.6,23.21,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:05",6321752,35051,8,12.61,23.21,72.68,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:10",6321753,35051,8,12.58,23.21,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:15",6321754,35051,8,12.61,23.21,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:20",6321755,35051,8,12.59,23.21,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:25",6321756,35051,8,12.61,23.21,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:30",6321757,35051,8,12.57,23.21,72.68,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:35",6321758,35051,8,12.6,23.21,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:40",6321759,35051,8,12.61,23.21,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:45",6321760,35051,8,12.61,23.21,72.68,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:50",6321761,35051,8,12.61,23.21,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:26:55",6321762,35051,8,12.61,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:00",6321763,35051,8,12.61,23.21,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:05",6321764,35051,8,12.58,23.21,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:10",6321765,35051,8,12.59,23.21,72.68,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:15",6321766,35051,8,12.55,23.21,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:20",6321767,35051,8,12.58,23.21,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:25",6321768,35051,8,12.59,23.21,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:30",6321769,35051,8,12.56,23.21,72.68,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:35",6321770,35051,8,12.6,23.21,72.68,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:40",6321771,35051,8,12.6,23.21,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:45",6321772,35051,8,12.6,23.21,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:50",6321773,35051,8,12.59,23.21,72.68,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:27:55",6321774,35051,8,12.56,23.21,72.68,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:00",6321775,35051,8,12.6,23.21,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:05",6321776,35051,8,12.6,23.21,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:10",6321777,35051,8,12.56,23.21,72.68,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:15",6321778,35051,8,12.6,23.21,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:20",6321779,35051,8,12.6,23.21,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:25",6321780,35051,8,12.55,23.21,72.68,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:30",6321781,35051,8,12.6,23.21,72.68,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:35",6321782,35051,8,12.55,23.21,72.68,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:40",6321783,35051,8,12.6,23.21,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:45",6321784,35051,8,12.6,23.21,72.68,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:50",6321785,35051,8,12.6,23.21,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:28:55",6321786,35051,8,12.56,23.21,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:00",6321787,35051,8,12.6,23.21,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:05",6321788,35051,8,12.57,23.21,72.68,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:10",6321789,35051,8,12.58,23.21,72.68,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:15",6321790,35051,8,12.61,23.21,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:20",6321791,35051,8,12.61,23.21,72.68,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:25",6321792,35051,8,12.61,23.21,72.68,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:30",6321793,35051,8,12.61,23.21,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:35",6321794,35051,8,12.6,23.21,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:40",6321795,35051,8,12.61,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:45",6321796,35051,8,12.61,23.21,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:50",6321797,35051,8,12.61,23.21,72.68,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:29:55",6321798,35051,8,12.61,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:00",6321799,35051,8,12.61,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:05",6321800,35051,8,12.58,23.21,72.68,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:10",6321801,35051,8,12.55,23.21,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:15",6321802,35051,8,12.56,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:20",6321803,35051,8,12.58,23.21,72.68,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:25",6321804,35051,8,12.59,23.21,72.68,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:30",6321805,35051,8,12.59,23.21,72.68,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:35",6321806,35051,8,12.55,23.21,72.68,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:40",6321807,35051,8,12.6,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:45",6321808,35051,8,12.58,23.21,72.68,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:50",6321809,35051,8,12.6,23.21,72.68,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:30:55",6321810,35051,8,12.58,23.21,72.68,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:00",6321811,35051,8,12.6,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:05",6321812,35051,8,12.58,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:10",6321813,35051,8,12.57,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:15",6321814,35051,8,12.6,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:20",6321815,35051,8,12.56,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:25",6321816,35051,8,12.59,23.21,72.68,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:30",6321817,35051,8,12.6,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:35",6321818,35051,8,12.6,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:40",6321819,35051,8,12.6,23.21,72.68,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:45",6321820,35051,8,12.6,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:50",6321821,35051,8,12.57,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:31:55",6321822,35051,8,12.6,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:00",6321823,35051,8,12.59,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:05",6321824,35051,8,12.6,23.21,72.68,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:10",6321825,35051,8,12.57,23.21,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:15",6321826,35051,8,12.6,23.21,72.68,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:20",6321827,35051,8,12.6,23.21,72.68,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:25",6321828,35051,8,12.6,23.21,72.68,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:30",6321829,35051,8,12.61,23.21,72.68,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:35",6321830,35051,8,12.61,23.21,72.68,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:40",6321831,35051,8,12.6,23.21,72.68,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:45",6321832,35051,8,12.61,23.21,72.68,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:50",6321833,35051,8,12.58,23.21,72.68,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:32:55",6321834,35051,8,12.61,23.21,72.68,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:00",6321835,35051,8,12.61,23.21,72.68,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:05",6321836,35051,8,12.59,23.21,72.68,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:10",6321837,35051,8,12.56,23.21,72.68,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:15",6321838,35051,8,12.58,23.21,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:20",6321839,35051,8,12.58,23.21,72.68,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:25",6321840,35051,8,12.56,23.21,72.68,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:30",6321841,35051,8,12.6,23.21,72.68,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:35",6321842,35051,8,12.59,23.21,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:40",6321843,35051,8,12.6,23.21,72.68,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:45",6321844,35051,8,12.57,23.21,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:50",6321845,35051,8,12.59,23.21,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:33:55",6321846,35051,8,12.57,23.21,72.68,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:00",6321847,35051,8,12.6,23.21,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:05",6321848,35051,8,12.6,23.21,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:10",6321849,35051,8,12.57,23.21,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:15",6321850,35051,8,12.6,23.21,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:20",6321851,35051,8,12.6,23.21,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:25",6321852,35051,8,12.59,23.21,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:30",6321853,35051,8,12.59,23.21,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:35",6321854,35051,8,12.6,23.21,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:40",6321855,35051,8,12.56,23.21,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:45",6321856,35051,8,12.6,23.21,72.68,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:50",6321857,35051,8,12.6,23.21,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:34:55",6321858,35051,8,12.57,23.21,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:00",6321859,35051,8,12.57,23.21,72.68,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:05",6321860,35051,8,12.57,23.21,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:10",6321861,35051,8,12.58,23.21,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:15",6321862,35051,8,12.58,23.21,72.68,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:20",6321863,35051,8,12.61,23.21,72.68,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:25",6321864,35051,8,12.58,23.21,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:30",6321865,35051,8,12.6,23.21,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:35",6321866,35051,8,12.61,23.21,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:40",6321867,35051,8,12.61,23.21,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:45",6321868,35051,8,12.57,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:50",6321869,35051,8,12.61,23.21,72.68,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:35:55",6321870,35051,8,12.61,23.21,72.68,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:00",6321871,35051,8,12.61,23.21,72.68,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:05",6321872,35051,8,12.58,23.21,72.68,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:10",6321873,35051,8,12.56,23.21,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:15",6321874,35051,8,12.59,23.21,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:20",6321875,35051,8,12.58,23.21,72.68,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:25",6321876,35051,8,12.56,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:30",6321877,35051,8,12.6,23.21,72.68,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:35",6321878,35051,8,12.58,23.21,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:40",6321879,35051,8,12.58,23.21,72.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:45",6321880,35051,8,12.6,23.21,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:50",6321881,35051,8,12.59,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:36:55",6321882,35051,8,12.59,23.21,72.68,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:00",6321883,35051,8,12.59,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:05",6321884,35051,8,12.59,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:10",6321885,35051,8,12.56,23.21,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:15",6321886,35051,8,12.59,23.21,72.68,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:20",6321887,35051,8,12.59,23.21,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:25",6321888,35051,8,12.56,23.21,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:30",6321889,35051,8,12.57,23.21,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:35",6321890,35051,8,12.56,23.21,72.68,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:40",6321891,35051,8,12.59,23.21,72.68,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:45",6321892,35051,8,12.59,23.21,72.68,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:50",6321893,35051,8,12.59,23.21,72.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:37:55",6321894,35051,8,12.59,23.21,72.68,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:00",6321895,35051,8,12.59,23.21,72.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:05",6321896,35051,8,12.6,23.21,72.68,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:10",6321897,35051,8,12.57,23.21,72.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:15",6321898,35051,8,12.57,23.21,72.68,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:20",6321899,35051,8,12.6,23.21,72.68,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:25",6321900,35051,8,12.6,23.21,72.68,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:30",6321901,35051,8,12.6,23.21,72.68,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:35",6321902,35051,8,12.6,23.21,72.68,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:40",6321903,35051,8,12.6,23.21,72.68,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:45",6321904,35051,8,12.6,23.21,72.68,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:50",6321905,35051,8,12.6,23.21,72.68,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:38:55",6321906,35051,8,12.57,23.21,72.68,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:00",6321907,35051,8,12.57,23.21,72.68,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:05",6321908,35051,8,12.58,23.21,72.68,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:10",6321909,35051,8,12.55,23.21,72.68,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:15",6321910,35051,8,12.56,23.21,72.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:20",6321911,35051,8,12.57,23.21,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:25",6321912,35051,8,12.58,23.21,72.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:30",6321913,35051,8,12.59,23.21,72.68,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:35",6321914,35051,8,12.59,23.21,72.68,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:40",6321915,35051,8,12.58,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:45",6321916,35051,8,12.59,23.18,72.68,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:50",6321917,35051,8,12.59,23.21,72.68,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:39:55",6321918,35051,8,12.56,23.21,72.68,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:00",6321919,35051,8,12.58,23.21,72.62,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:05",6321920,35051,8,12.59,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:10",6321921,35051,8,12.56,23.18,72.68,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:15",6321922,35051,8,12.56,23.21,72.62,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:20",6321923,35051,8,12.59,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:25",6321924,35051,8,12.58,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:30",6321925,35051,8,12.59,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:35",6321926,35051,8,12.55,23.21,72.68,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:40",6321927,35051,8,12.56,23.21,72.62,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:45",6321928,35051,8,12.58,23.21,72.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:50",6321929,35051,8,12.59,23.18,72.68,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:40:55",6321930,35051,8,12.58,23.18,72.62,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:00",6321931,35051,8,12.59,23.21,72.68,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:05",6321932,35051,8,12.6,23.18,72.68,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:10",6321933,35051,8,12.57,23.21,72.68,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:15",6321934,35051,8,12.58,23.18,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:20",6321935,35051,8,12.6,23.21,72.62,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:25",6321936,35051,8,12.6,23.18,72.62,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:30",6321937,35051,8,12.6,23.21,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:35",6321938,35051,8,12.6,23.18,72.68,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:40",6321939,35051,8,12.57,23.18,72.68,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:45",6321940,35051,8,12.6,23.18,72.62,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:50",6321941,35051,8,12.57,23.21,72.68,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:41:55",6321942,35051,8,12.6,23.18,72.62,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:00",6321943,35051,8,12.6,23.21,72.68,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:05",6321944,35051,8,12.58,23.18,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:10",6321945,35051,8,12.58,23.18,72.62,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:15",6321946,35051,8,12.58,23.18,72.62,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:20",6321947,35051,8,12.58,23.21,72.62,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:25",6321948,35051,8,12.58,23.18,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:30",6321949,35051,8,12.58,23.18,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:35",6321950,35051,8,12.58,23.18,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:40",6321951,35051,8,12.56,23.18,72.62,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:45",6321952,35051,8,12.57,23.18,72.68,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:50",6321953,35051,8,12.58,23.18,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:42:55",6321954,35051,8,12.58,23.18,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:00",6321955,35051,8,12.58,23.18,72.62,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:05",6321956,35051,8,12.58,23.18,72.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:10",6321957,35051,8,12.56,23.18,72.62,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:15",6321958,35051,8,12.58,23.18,72.62,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:20",6321959,35051,8,12.58,23.18,72.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:25",6321960,35051,8,12.56,23.18,72.62,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:30",6321961,35051,8,12.58,23.18,72.62,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:35",6321962,35051,8,12.58,23.18,72.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:40",6321963,35051,8,12.58,23.18,72.62,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:45",6321964,35051,8,12.58,23.18,72.62,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:50",6321965,35051,8,12.58,23.18,72.62,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:43:55",6321966,35051,8,12.56,23.18,72.62,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:00",6321967,35051,8,12.58,23.18,72.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:05",6321968,35051,8,12.6,23.18,72.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:10",6321969,35051,8,12.6,23.18,72.62,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:15",6321970,35051,8,12.56,23.18,72.62,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:20",6321971,35051,8,12.6,23.18,72.62,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:25",6321972,35051,8,12.53,23.18,72.62,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:30",6321973,35051,8,12.57,23.18,72.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:35",6321974,35051,8,12.6,23.18,72.62,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:40",6321975,35051,8,12.6,23.18,72.62,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:45",6321976,35051,8,12.6,23.18,72.62,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:50",6321977,35051,8,12.59,23.18,72.62,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:44:55",6321978,35051,8,12.57,23.18,72.62,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:00",6321979,35051,8,12.6,23.18,72.62,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:05",6321980,35051,8,12.54,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:10",6321981,35051,8,12.55,23.18,72.62,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:15",6321982,35051,8,12.58,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:20",6321983,35051,8,12.58,23.18,72.62,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:25",6321984,35051,8,12.58,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:30",6321985,35051,8,12.58,23.18,72.62,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:35",6321986,35051,8,12.58,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:40",6321987,35051,8,12.58,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:45",6321988,35051,8,12.55,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:50",6321989,35051,8,12.58,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:45:55",6321990,35051,8,12.58,23.18,72.62,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:00",6321991,35051,8,12.58,23.18,72.62,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:05",6321992,35051,8,12.58,23.18,72.62,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:10",6321993,35051,8,12.56,23.18,72.62,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:15",6321994,35051,8,12.59,23.18,72.62,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:20",6321995,35051,8,12.58,23.18,72.62,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:25",6321996,35051,8,12.55,23.18,72.62,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:30",6321997,35051,8,12.58,23.18,72.62,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:35",6321998,35051,8,12.58,23.18,72.62,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:40",6321999,35051,8,12.58,23.18,72.62,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:45",6322000,35051,8,12.59,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:50",6322001,35051,8,12.58,23.18,72.62,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:46:55",6322002,35051,8,12.58,23.18,72.62,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:00",6322003,35051,8,12.59,23.18,72.62,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:05",6322004,35051,8,12.56,23.18,72.62,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:10",6322005,35051,8,12.61,23.18,72.62,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:15",6322006,35051,8,12.6,23.18,72.62,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:20",6322007,35051,8,12.6,23.18,72.62,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:25",6322008,35051,8,12.6,23.18,72.62,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:30",6322009,35051,8,12.6,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:35",6322010,35051,8,12.57,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:40",6322011,35051,8,12.6,23.18,72.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:45",6322012,35051,8,12.57,23.18,72.62,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:50",6322013,35051,8,12.57,23.18,72.62,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:47:55",6322014,35051,8,12.6,23.18,72.62,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:00",6322015,35051,8,12.61,23.18,72.62,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:05",6322016,35051,8,12.55,23.18,72.62,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:10",6322017,35051,8,12.55,23.18,72.62,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:15",6322018,35051,8,12.58,23.18,72.62,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:20",6322019,35051,8,12.58,23.18,72.62,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:25",6322020,35051,8,12.54,23.18,72.62,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:30",6322021,35051,8,12.59,23.18,72.62,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:35",6322022,35051,8,12.58,23.18,72.62,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:40",6322023,35051,8,12.58,23.18,72.62,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:45",6322024,35051,8,12.59,23.18,72.62,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:50",6322025,35051,8,12.58,23.18,72.55,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:48:55",6322026,35051,8,12.55,23.18,72.55,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:00",6322027,35051,8,12.59,23.18,72.55,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:05",6322028,35051,8,12.55,23.18,72.62,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:10",6322029,35051,8,12.55,23.18,72.55,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:15",6322030,35051,8,12.59,23.18,72.62,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:20",6322031,35051,8,12.56,23.18,72.55,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:25",6322032,35051,8,12.59,23.18,72.55,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:30",6322033,35051,8,12.59,23.18,72.55,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:35",6322034,35051,8,12.6,23.18,72.62,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:40",6322035,35051,8,12.6,23.18,72.62,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:45",6322036,35051,8,12.58,23.18,72.55,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:50",6322037,35051,8,12.59,23.18,72.55,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:49:55",6322038,35051,8,12.58,23.18,72.55,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:00",6322039,35051,8,12.59,23.18,72.55,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:05",6322040,35051,8,12.6,23.18,72.55,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:10",6322041,35051,8,12.57,23.18,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:15",6322042,35051,8,12.6,23.18,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:20",6322043,35051,8,12.6,23.18,72.55,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:25",6322044,35051,8,12.57,23.18,72.55,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:30",6322045,35051,8,12.6,23.18,72.55,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:35",6322046,35051,8,12.61,23.18,72.55,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:40",6322047,35051,8,12.6,23.18,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:45",6322048,35051,8,12.61,23.18,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:50",6322049,35051,8,12.57,23.18,72.55,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:50:55",6322050,35051,8,12.61,23.18,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:00",6322051,35051,8,12.6,23.18,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:05",6322052,35051,8,12.55,23.18,72.55,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:10",6322053,35051,8,12.55,23.18,72.55,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:15",6322054,35051,8,12.58,23.18,72.55,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:20",6322055,35051,8,12.58,23.18,72.55,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:25",6322056,35051,8,12.58,23.18,72.55,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:30",6322057,35051,8,12.59,23.18,72.55,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:35",6322058,35051,8,12.59,23.18,72.55,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:40",6322059,35051,8,12.59,23.18,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:45",6322060,35051,8,12.55,23.18,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:50",6322061,35051,8,12.56,23.18,72.55,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:51:55",6322062,35051,8,12.59,23.18,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:00",6322063,35051,8,12.6,23.18,72.55,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:05",6322064,35051,8,12.59,23.18,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:10",6322065,35051,8,12.58,23.18,72.55,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:15",6322066,35051,8,12.6,23.18,72.55,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:20",6322067,35051,8,12.6,23.18,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:25",6322068,35051,8,12.55,23.18,72.55,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:30",6322069,35051,8,12.56,23.18,72.55,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:35",6322070,35051,8,12.59,23.18,72.55,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:40",6322071,35051,8,12.6,23.18,72.55,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:45",6322072,35051,8,12.59,23.18,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:50",6322073,35051,8,12.56,23.18,72.55,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:52:55",6322074,35051,8,12.6,23.18,72.55,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:00",6322075,35051,8,12.6,23.18,72.55,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:05",6322076,35051,8,12.56,23.18,72.55,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:10",6322077,35051,8,12.53,23.18,72.55,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:15",6322078,35051,8,12.57,23.18,72.55,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:20",6322079,35051,8,12.6,23.18,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:25",6322080,35051,8,12.61,23.18,72.55,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:30",6322081,35051,8,12.61,23.18,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:35",6322082,35051,8,12.61,23.18,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:40",6322083,35051,8,12.61,23.18,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:45",6322084,35051,8,12.6,23.18,72.55,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:50",6322085,35051,8,12.61,23.18,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:53:55",6322086,35051,8,12.57,23.18,72.55,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:00",6322087,35051,8,12.61,23.18,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:05",6322088,35051,8,12.55,23.18,72.55,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:10",6322089,35051,8,12.58,23.18,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:15",6322090,35051,8,12.58,23.18,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:20",6322091,35051,8,12.55,23.18,72.55,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:25",6322092,35051,8,12.58,23.18,72.55,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:30",6322093,35051,8,12.56,23.18,72.55,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:35",6322094,35051,8,12.58,23.18,72.55,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:40",6322095,35051,8,12.59,23.18,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:45",6322096,35051,8,12.6,23.18,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:50",6322097,35051,8,12.6,23.18,72.55,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:54:55",6322098,35051,8,12.58,23.18,72.55,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:00",6322099,35051,8,12.6,23.18,72.55,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:05",6322100,35051,8,12.55,23.18,72.55,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:10",6322101,35051,8,12.55,23.18,72.55,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:15",6322102,35051,8,12.59,23.18,72.55,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:20",6322103,35051,8,12.59,23.18,72.55,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:25",6322104,35051,8,12.55,23.18,72.55,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:30",6322105,35051,8,12.59,23.18,72.55,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:35",6322106,35051,8,12.59,23.18,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:40",6322107,35051,8,12.58,23.18,72.55,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:45",6322108,35051,8,12.55,23.18,72.55,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:50",6322109,35051,8,12.58,23.18,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:55:55",6322110,35051,8,12.6,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:00",6322111,35051,8,12.59,23.18,72.55,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:05",6322112,35051,8,12.6,23.18,72.55,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:10",6322113,35051,8,12.6,23.18,72.55,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:15",6322114,35051,8,12.57,23.18,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:20",6322115,35051,8,12.61,23.18,72.55,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:25",6322116,35051,8,12.57,23.18,72.55,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:30",6322117,35051,8,12.57,23.18,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:35",6322118,35051,8,12.61,23.18,72.55,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:40",6322119,35051,8,12.61,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:45",6322120,35051,8,12.61,23.18,72.55,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:50",6322121,35051,8,12.61,23.18,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:56:55",6322122,35051,8,12.61,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:00",6322123,35051,8,12.61,23.18,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:05",6322124,35051,8,12.55,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:10",6322125,35051,8,12.55,23.18,72.55,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:15",6322126,35051,8,12.58,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:20",6322127,35051,8,12.55,23.18,72.55,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:25",6322128,35051,8,12.58,23.18,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:30",6322129,35051,8,12.59,23.18,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:35",6322130,35051,8,12.59,23.18,72.55,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:40",6322131,35051,8,12.59,23.18,72.55,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:45",6322132,35051,8,12.58,23.18,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:50",6322133,35051,8,12.56,23.18,72.55,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:57:55",6322134,35051,8,12.59,23.18,72.55,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:00",6322135,35051,8,12.59,23.18,72.55,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:05",6322136,35051,8,12.56,23.18,72.55,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:10",6322137,35051,8,12.55,23.18,72.55,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:15",6322138,35051,8,12.58,23.18,72.55,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:20",6322139,35051,8,12.58,23.18,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:25",6322140,35051,8,12.58,23.18,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:30",6322141,35051,8,12.59,23.18,72.55,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:35",6322142,35051,8,12.59,23.18,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:40",6322143,35051,8,12.58,23.18,72.55,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:45",6322144,35051,8,12.58,23.18,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:50",6322145,35051,8,12.58,23.18,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:58:55",6322146,35051,8,12.59,23.18,72.55,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:00",6322147,35051,8,12.59,23.18,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:05",6322148,35051,8,12.56,23.18,72.55,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:10",6322149,35051,8,12.57,23.18,72.55,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:15",6322150,35051,8,12.59,23.18,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:20",6322151,35051,8,12.6,23.18,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:25",6322152,35051,8,12.6,23.18,72.55,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:30",6322153,35051,8,12.56,23.18,72.55,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:35",6322154,35051,8,12.6,23.18,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:40",6322155,35051,8,12.6,23.18,72.55,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:45",6322156,35051,8,12.56,23.18,72.48,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:50",6322157,35051,8,12.6,23.18,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 03:59:55",6322158,35051,8,12.6,23.18,72.55,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:00",6322159,35051,8,12.6,23.18,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:05",6322160,35051,8,12.58,23.18,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:10",6322161,35051,8,12.53,23.18,72.55,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:15",6322162,35051,8,12.57,23.18,72.55,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:20",6322163,35051,8,12.57,23.18,72.55,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:25",6322164,35051,8,12.55,23.18,72.55,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:30",6322165,35051,8,12.58,23.18,72.55,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:35",6322166,35051,8,12.58,23.18,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:40",6322167,35051,8,12.58,23.18,72.55,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:45",6322168,35051,8,12.58,23.18,72.55,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:50",6322169,35051,8,12.58,23.18,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:00:55",6322170,35051,8,12.59,23.18,72.48,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:00",6322171,35051,8,12.57,23.18,72.55,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:05",6322172,35051,8,12.55,23.18,72.48,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:10",6322173,35051,8,12.56,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:15",6322174,35051,8,12.59,23.18,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:20",6322175,35051,8,12.59,23.18,72.55,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:25",6322176,35051,8,12.59,23.18,72.48,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:30",6322177,35051,8,12.59,23.18,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:35",6322178,35051,8,12.59,23.18,72.55,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:40",6322179,35051,8,12.58,23.18,72.55,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:45",6322180,35051,8,12.55,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:50",6322181,35051,8,12.59,23.18,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:01:55",6322182,35051,8,12.58,23.18,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:00",6322183,35051,8,12.59,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:05",6322184,35051,8,12.6,23.18,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:10",6322185,35051,8,12.56,23.18,72.55,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:15",6322186,35051,8,12.6,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:20",6322187,35051,8,12.61,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:25",6322188,35051,8,12.6,23.18,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:30",6322189,35051,8,12.61,23.18,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:35",6322190,35051,8,12.6,23.18,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:40",6322191,35051,8,12.6,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:45",6322192,35051,8,12.6,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:50",6322193,35051,8,12.6,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:02:55",6322194,35051,8,12.61,23.18,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:00",6322195,35051,8,12.6,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:05",6322196,35051,8,12.55,23.18,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:10",6322197,35051,8,12.53,23.18,72.55,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:15",6322198,35051,8,12.58,23.18,72.55,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:20",6322199,35051,8,12.58,23.18,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:25",6322200,35051,8,12.58,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:30",6322201,35051,8,12.59,23.18,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:35",6322202,35051,8,12.59,23.18,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:40",6322203,35051,8,12.59,23.18,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:45",6322204,35051,8,12.55,23.18,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:50",6322205,35051,8,12.59,23.18,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:03:55",6322206,35051,8,12.59,23.18,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:00",6322207,35051,8,12.58,23.18,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:05",6322208,35051,8,12.58,23.18,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:10",6322209,35051,8,12.56,23.18,72.48,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:15",6322210,35051,8,12.59,23.18,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:20",6322211,35051,8,12.59,23.18,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:25",6322212,35051,8,12.55,23.18,72.48,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:30",6322213,35051,8,12.59,23.18,72.55,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:35",6322214,35051,8,12.59,23.18,72.48,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:40",6322215,35051,8,12.59,23.18,72.48,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:45",6322216,35051,8,12.6,23.18,72.48,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:50",6322217,35051,8,12.58,23.18,72.55,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:04:55",6322218,35051,8,12.59,23.18,72.55,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:00",6322219,35051,8,12.59,23.18,72.55,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:05",6322220,35051,8,12.57,23.18,72.55,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:10",6322221,35051,8,12.57,23.18,72.48,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:15",6322222,35051,8,12.6,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:20",6322223,35051,8,12.6,23.18,72.48,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:25",6322224,35051,8,12.6,23.18,72.48,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:30",6322225,35051,8,12.6,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:35",6322226,35051,8,12.61,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:40",6322227,35051,8,12.6,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:45",6322228,35051,8,12.57,23.18,72.48,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:50",6322229,35051,8,12.61,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:05:55",6322230,35051,8,12.6,23.18,72.48,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:00",6322231,35051,8,12.61,23.18,72.48,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:05",6322232,35051,8,12.58,23.18,72.48,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:10",6322233,35051,8,12.55,23.18,72.48,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:15",6322234,35051,8,12.55,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:20",6322235,35051,8,12.55,23.18,72.48,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:25",6322236,35051,8,12.58,23.18,72.48,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:30",6322237,35051,8,12.59,23.18,72.48,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:35",6322238,35051,8,12.58,23.18,72.48,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:40",6322239,35051,8,12.55,23.18,72.48,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:45",6322240,35051,8,12.58,23.18,72.48,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:50",6322241,35051,8,12.59,23.18,72.48,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:06:55",6322242,35051,8,12.59,23.18,72.48,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:00",6322243,35051,8,12.59,23.18,72.48,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:05",6322244,35051,8,12.56,23.18,72.48,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:10",6322245,35051,8,12.56,23.18,72.48,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:15",6322246,35051,8,12.59,23.18,72.48,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:20",6322247,35051,8,12.57,23.18,72.48,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:25",6322248,35051,8,12.59,23.18,72.48,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:30",6322249,35051,8,12.59,23.18,72.48,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:35",6322250,35051,8,12.59,23.18,72.48,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:40",6322251,35051,8,12.56,23.18,72.48,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:45",6322252,35051,8,12.56,23.18,72.48,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:50",6322253,35051,8,12.58,23.18,72.48,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:07:55",6322254,35051,8,12.58,23.18,72.48,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:00",6322255,35051,8,12.58,23.18,72.48,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:05",6322256,35051,8,12.6,23.18,72.48,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:10",6322257,35051,8,12.52,23.18,72.48,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:15",6322258,35051,8,12.6,23.18,72.48,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:20",6322259,35051,8,12.6,23.18,72.48,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:25",6322260,35051,8,12.56,23.18,72.48,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:30",6322261,35051,8,12.6,23.18,72.48,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:35",6322262,35051,8,12.6,23.18,72.48,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:40",6322263,35051,8,12.6,23.18,72.48,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:45",6322264,35051,8,12.6,23.18,72.48,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:50",6322265,35051,8,12.61,23.18,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:08:55",6322266,35051,8,12.6,23.18,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:00",6322267,35051,8,12.61,23.18,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:05",6322268,35051,8,12.55,23.18,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:10",6322269,35051,8,12.56,23.18,72.48,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:15",6322270,35051,8,12.58,23.18,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:20",6322271,35051,8,12.58,23.18,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:25",6322272,35051,8,12.58,23.18,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:30",6322273,35051,8,12.59,23.18,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:35",6322274,35051,8,12.59,23.18,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:40",6322275,35051,8,12.59,23.18,72.48,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:45",6322276,35051,8,12.6,23.18,72.48,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:50",6322277,35051,8,12.59,23.18,72.48,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:09:55",6322278,35051,8,12.57,23.18,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:00",6322279,35051,8,12.56,23.18,72.48,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:05",6322280,35051,8,12.56,23.18,72.48,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:10",6322281,35051,8,12.56,23.18,72.48,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:15",6322282,35051,8,12.58,23.18,72.48,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:20",6322283,35051,8,12.58,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:25",6322284,35051,8,12.59,23.18,72.48,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:30",6322285,35051,8,12.58,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:35",6322286,35051,8,12.59,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:40",6322287,35051,8,12.57,23.18,72.48,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:45",6322288,35051,8,12.59,23.18,72.48,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:50",6322289,35051,8,12.59,23.18,72.48,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:10:55",6322290,35051,8,12.59,23.18,72.48,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:00",6322291,35051,8,12.59,23.18,72.48,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:05",6322292,35051,8,12.6,23.18,72.48,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:10",6322293,35051,8,12.57,23.18,72.48,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:15",6322294,35051,8,12.6,23.18,72.48,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:20",6322295,35051,8,12.56,23.18,72.48,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:25",6322296,35051,8,12.6,23.18,72.48,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:30",6322297,35051,8,12.61,23.18,72.48,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:35",6322298,35051,8,12.6,23.18,72.48,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:40",6322299,35051,8,12.61,23.18,72.48,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:45",6322300,35051,8,12.61,23.18,72.48,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:50",6322301,35051,8,12.58,23.18,72.48,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:11:55",6322302,35051,8,12.61,23.18,72.48,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:00",6322303,35051,8,12.58,23.18,72.48,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:05",6322304,35051,8,12.58,23.18,72.48,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:10",6322305,35051,8,12.54,23.18,72.48,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:15",6322306,35051,8,12.58,23.18,72.48,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:20",6322307,35051,8,12.58,23.18,72.48,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:25",6322308,35051,8,12.58,23.18,72.48,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:30",6322309,35051,8,12.58,23.18,72.48,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:35",6322310,35051,8,12.57,23.15,72.48,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:40",6322311,35051,8,12.56,23.18,72.48,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:45",6322312,35051,8,12.58,23.18,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:50",6322313,35051,8,12.58,23.18,72.48,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:12:55",6322314,35051,8,12.58,23.18,72.48,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:00",6322315,35051,8,12.59,23.18,72.48,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:05",6322316,35051,8,12.58,23.15,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:10",6322317,35051,8,12.55,23.18,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:15",6322318,35051,8,12.56,23.18,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:20",6322319,35051,8,12.59,23.18,72.48,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:25",6322320,35051,8,12.59,23.18,72.48,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:30",6322321,35051,8,12.59,23.18,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:35",6322322,35051,8,12.59,23.15,72.48,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:40",6322323,35051,8,12.56,23.18,72.48,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:45",6322324,35051,8,12.58,23.18,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:50",6322325,35051,8,12.59,23.18,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:13:55",6322326,35051,8,12.55,23.15,72.48,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:00",6322327,35051,8,12.59,23.15,72.48,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:05",6322328,35051,8,12.6,23.18,72.48,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:10",6322329,35051,8,12.55,23.18,72.55,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:15",6322330,35051,8,12.61,23.18,72.55,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:20",6322331,35051,8,12.57,23.18,72.55,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:25",6322332,35051,8,12.6,23.15,72.48,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:30",6322333,35051,8,12.61,23.18,72.48,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:35",6322334,35051,8,12.61,23.18,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:40",6322335,35051,8,12.57,23.18,72.55,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:45",6322336,35051,8,12.57,23.18,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:50",6322337,35051,8,12.6,23.18,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:14:55",6322338,35051,8,12.6,23.18,72.48,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:00",6322339,35051,8,12.6,23.18,72.55,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:05",6322340,35051,8,12.58,23.18,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:10",6322341,35051,8,12.58,23.15,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:15",6322342,35051,8,12.58,23.18,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:20",6322343,35051,8,12.58,23.15,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:25",6322344,35051,8,12.58,23.18,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:30",6322345,35051,8,12.59,23.18,72.55,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:35",6322346,35051,8,12.59,23.15,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:40",6322347,35051,8,12.58,23.18,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:45",6322348,35051,8,12.56,23.18,72.55,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:50",6322349,35051,8,12.59,23.15,72.55,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:15:55",6322350,35051,8,12.56,23.15,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:00",6322351,35051,8,12.58,23.18,72.55,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:05",6322352,35051,8,12.58,23.15,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:10",6322353,35051,8,12.58,23.18,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:15",6322354,35051,8,12.58,23.15,72.55,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:20",6322355,35051,8,12.59,23.18,72.55,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:25",6322356,35051,8,12.56,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:30",6322357,35051,8,12.58,23.15,72.55,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:35",6322358,35051,8,12.56,23.15,72.55,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:40",6322359,35051,8,12.58,23.15,72.55,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:45",6322360,35051,8,12.55,23.15,72.55,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:50",6322361,35051,8,12.58,23.15,72.55,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:16:55",6322362,35051,8,12.58,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:00",6322363,35051,8,12.58,23.15,72.55,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:05",6322364,35051,8,12.6,23.15,72.48,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:10",6322365,35051,8,12.56,23.18,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:15",6322366,35051,8,12.6,23.15,72.55,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:20",6322367,35051,8,12.58,23.18,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:25",6322368,35051,8,12.6,23.15,72.55,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:30",6322369,35051,8,12.57,23.15,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:35",6322370,35051,8,12.6,23.15,72.55,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:40",6322371,35051,8,12.6,23.15,72.55,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:45",6322372,35051,8,12.57,23.15,72.55,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:50",6322373,35051,8,12.61,23.18,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:17:55",6322374,35051,8,12.6,23.15,72.55,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:00",6322375,35051,8,12.57,23.15,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:05",6322376,35051,8,12.58,23.15,72.55,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:10",6322377,35051,8,12.54,23.15,72.55,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:15",6322378,35051,8,12.58,23.15,72.55,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:20",6322379,35051,8,12.57,23.15,72.55,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:25",6322380,35051,8,12.58,23.15,72.55,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:30",6322381,35051,8,12.58,23.15,72.55,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:35",6322382,35051,8,12.58,23.15,72.55,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:40",6322383,35051,8,12.56,23.15,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:45",6322384,35051,8,12.58,23.15,72.55,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:50",6322385,35051,8,12.56,23.15,72.55,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:18:55",6322386,35051,8,12.59,23.15,72.55,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:00",6322387,35051,8,12.59,23.15,72.55,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:05",6322388,35051,8,12.58,23.15,72.55,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:10",6322389,35051,8,12.56,23.15,72.55,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:15",6322390,35051,8,12.58,23.15,72.55,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:20",6322391,35051,8,12.56,23.15,72.55,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:25",6322392,35051,8,12.56,23.15,72.55,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:30",6322393,35051,8,12.58,23.15,72.55,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:35",6322394,35051,8,12.59,23.15,72.55,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:40",6322395,35051,8,12.58,23.15,72.55,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:45",6322396,35051,8,12.57,23.15,72.55,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:50",6322397,35051,8,12.58,23.15,72.55,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:19:55",6322398,35051,8,12.59,23.15,72.55,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:00",6322399,35051,8,12.57,23.15,72.55,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:05",6322400,35051,8,12.6,23.15,72.55,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:10",6322401,35051,8,12.56,23.15,72.55,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:15",6322402,35051,8,12.57,23.15,72.55,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:20",6322403,35051,8,12.6,23.15,72.55,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:25",6322404,35051,8,12.57,23.15,72.55,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:30",6322405,35051,8,12.6,23.15,72.55,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:35",6322406,35051,8,12.6,23.15,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:40",6322407,35051,8,12.57,23.15,72.55,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:45",6322408,35051,8,12.6,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:50",6322409,35051,8,12.57,23.15,72.55,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:20:55",6322410,35051,8,12.6,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:00",6322411,35051,8,12.6,23.15,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:05",6322412,35051,8,12.58,23.15,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:10",6322413,35051,8,12.55,23.15,72.55,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:15",6322414,35051,8,12.54,23.15,72.55,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:20",6322415,35051,8,12.57,23.15,72.55,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:25",6322416,35051,8,12.54,23.15,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:30",6322417,35051,8,12.59,23.15,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:35",6322418,35051,8,12.59,23.15,72.55,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:40",6322419,35051,8,12.55,23.15,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:45",6322420,35051,8,12.59,23.15,72.55,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:50",6322421,35051,8,12.58,23.15,72.55,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:21:55",6322422,35051,8,12.59,23.15,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:00",6322423,35051,8,12.55,23.15,72.55,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:05",6322424,35051,8,12.58,23.15,72.55,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:10",6322425,35051,8,12.54,23.15,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:15",6322426,35051,8,12.58,23.15,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:20",6322427,35051,8,12.58,23.15,72.55,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:25",6322428,35051,8,12.58,23.15,72.55,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:30",6322429,35051,8,12.59,23.15,72.55,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:35",6322430,35051,8,12.55,23.15,72.55,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:40",6322431,35051,8,12.54,23.15,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:45",6322432,35051,8,12.58,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:50",6322433,35051,8,12.58,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:22:55",6322434,35051,8,12.58,23.15,72.55,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:00",6322435,35051,8,12.55,23.15,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:05",6322436,35051,8,12.6,23.15,72.55,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:10",6322437,35051,8,12.56,23.15,72.55,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:15",6322438,35051,8,12.6,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:20",6322439,35051,8,12.57,23.15,72.55,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:25",6322440,35051,8,12.6,23.15,72.55,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:30",6322441,35051,8,12.6,23.15,72.55,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:35",6322442,35051,8,12.6,23.15,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:40",6322443,35051,8,12.6,23.15,72.55,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:45",6322444,35051,8,12.6,23.15,72.55,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:50",6322445,35051,8,12.6,23.15,72.55,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:23:55",6322446,35051,8,12.6,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:00",6322447,35051,8,12.57,23.15,72.55,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:05",6322448,35051,8,12.58,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:10",6322449,35051,8,12.53,23.15,72.55,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:15",6322450,35051,8,12.57,23.15,72.55,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:20",6322451,35051,8,12.58,23.15,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:25",6322452,35051,8,12.57,23.15,72.55,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:30",6322453,35051,8,12.58,23.15,72.55,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:35",6322454,35051,8,12.58,23.15,72.55,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:40",6322455,35051,8,12.53,23.15,72.55,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:45",6322456,35051,8,12.54,23.15,72.55,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:50",6322457,35051,8,12.58,23.15,72.55,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:24:55",6322458,35051,8,12.59,23.15,72.55,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:00",6322459,35051,8,12.59,23.15,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:05",6322460,35051,8,12.58,23.15,72.55,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:10",6322461,35051,8,12.57,23.15,72.55,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:15",6322462,35051,8,12.58,23.15,72.55,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:20",6322463,35051,8,12.57,23.15,72.55,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:25",6322464,35051,8,12.58,23.15,72.55,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:30",6322465,35051,8,12.58,23.15,72.55,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:35",6322466,35051,8,12.58,23.15,72.55,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:40",6322467,35051,8,12.58,23.15,72.55,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:45",6322468,35051,8,12.58,23.15,72.55,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:50",6322469,35051,8,12.58,23.15,72.55,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:25:55",6322470,35051,8,12.55,23.15,72.55,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:00",6322471,35051,8,12.57,23.15,72.55,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:05",6322472,35051,8,12.56,23.15,72.55,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:10",6322473,35051,8,12.55,23.15,72.55,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:15",6322474,35051,8,12.57,23.15,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:20",6322475,35051,8,12.6,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:25",6322476,35051,8,12.58,23.15,72.55,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:30",6322477,35051,8,12.6,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:35",6322478,35051,8,12.6,23.15,72.55,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:40",6322479,35051,8,12.57,23.15,72.55,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:45",6322480,35051,8,12.6,23.15,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:50",6322481,35051,8,12.6,23.15,72.55,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:26:55",6322482,35051,8,12.6,23.15,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:00",6322483,35051,8,12.6,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:05",6322484,35051,8,12.55,23.15,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:10",6322485,35051,8,12.53,23.15,72.55,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:15",6322486,35051,8,12.58,23.15,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:20",6322487,35051,8,12.53,23.15,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:25",6322488,35051,8,12.58,23.15,72.55,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:30",6322489,35051,8,12.58,23.15,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:35",6322490,35051,8,12.58,23.15,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:40",6322491,35051,8,12.58,23.15,72.55,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:45",6322492,35051,8,12.58,23.15,72.55,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:50",6322493,35051,8,12.58,23.15,72.55,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:27:55",6322494,35051,8,12.58,23.15,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:00",6322495,35051,8,12.57,23.15,72.55,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:05",6322496,35051,8,12.58,23.15,72.62,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:10",6322497,35051,8,12.54,23.15,72.62,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:15",6322498,35051,8,12.55,23.15,72.62,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:20",6322499,35051,8,12.58,23.15,72.62,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:25",6322500,35051,8,12.55,23.15,72.62,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:30",6322501,35051,8,12.58,23.15,72.55,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:35",6322502,35051,8,12.58,23.15,72.62,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:40",6322503,35051,8,12.57,23.15,72.62,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:45",6322504,35051,8,12.59,23.15,72.62,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:50",6322505,35051,8,12.59,23.15,72.62,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:28:55",6322506,35051,8,12.58,23.15,72.62,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:00",6322507,35051,8,12.58,23.15,72.55,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:05",6322508,35051,8,12.6,23.15,72.55,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:10",6322509,35051,8,12.56,23.15,72.55,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:15",6322510,35051,8,12.6,23.15,72.55,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:20",6322511,35051,8,12.6,23.15,72.62,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:25",6322512,35051,8,12.6,23.15,72.55,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:30",6322513,35051,8,12.6,23.15,72.55,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:35",6322514,35051,8,12.6,23.15,72.62,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:40",6322515,35051,8,12.6,23.15,72.62,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:45",6322516,35051,8,12.6,23.15,72.62,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:50",6322517,35051,8,12.57,23.15,72.62,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:29:55",6322518,35051,8,12.6,23.15,72.55,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:00",6322519,35051,8,12.56,23.15,72.55,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:05",6322520,35051,8,12.57,23.15,72.55,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:10",6322521,35051,8,12.53,23.15,72.55,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:15",6322522,35051,8,12.57,23.15,72.62,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:20",6322523,35051,8,12.58,23.15,72.62,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:25",6322524,35051,8,12.58,23.15,72.62,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:30",6322525,35051,8,12.55,23.15,72.62,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:35",6322526,35051,8,12.58,23.15,72.55,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:40",6322527,35051,8,12.58,23.15,72.55,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:45",6322528,35051,8,12.58,23.15,72.55,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:50",6322529,35051,8,12.55,23.15,72.62,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:30:55",6322530,35051,8,12.55,23.15,72.62,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:00",6322531,35051,8,12.55,23.15,72.62,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:05",6322532,35051,8,12.58,23.15,72.62,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:10",6322533,35051,8,12.54,23.15,72.62,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:15",6322534,35051,8,12.59,23.15,72.62,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:20",6322535,35051,8,12.57,23.15,72.62,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:25",6322536,35051,8,12.58,23.15,72.62,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:30",6322537,35051,8,12.58,23.15,72.62,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:35",6322538,35051,8,12.58,23.15,72.62,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:40",6322539,35051,8,12.58,23.15,72.62,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:45",6322540,35051,8,12.58,23.15,72.62,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:50",6322541,35051,8,12.55,23.15,72.62,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:31:55",6322542,35051,8,12.58,23.15,72.62,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:00",6322543,35051,8,12.59,23.15,72.62,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:05",6322544,35051,8,12.6,23.15,72.62,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:10",6322545,35051,8,12.56,23.15,72.62,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:15",6322546,35051,8,12.58,23.15,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:20",6322547,35051,8,12.56,23.15,72.62,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:25",6322548,35051,8,12.6,23.15,72.62,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:30",6322549,35051,8,12.56,23.15,72.62,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:35",6322550,35051,8,12.59,23.12,72.62,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:40",6322551,35051,8,12.6,23.15,72.55,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:45",6322552,35051,8,12.58,23.15,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:50",6322553,35051,8,12.6,23.12,72.62,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:32:55",6322554,35051,8,12.58,23.15,72.62,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:00",6322555,35051,8,12.6,23.15,72.62,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:05",6322556,35051,8,12.57,23.15,72.62,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:10",6322557,35051,8,12.53,23.15,72.62,3.44554,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:15",6322558,35051,8,12.55,23.12,72.55,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:20",6322559,35051,8,12.58,23.15,72.55,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:25",6322560,35051,8,12.58,23.15,72.55,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:30",6322561,35051,8,12.57,23.12,72.55,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:35",6322562,35051,8,12.58,23.12,72.62,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:40",6322563,35051,8,12.55,23.15,72.62,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:45",6322564,35051,8,12.58,23.12,72.62,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:50",6322565,35051,8,12.55,23.12,72.62,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:33:55",6322566,35051,8,12.59,23.15,72.62,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:00",6322567,35051,8,12.58,23.15,72.62,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:05",6322568,35051,8,12.54,23.15,72.62,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:10",6322569,35051,8,12.54,23.15,72.62,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:15",6322570,35051,8,12.55,23.15,72.62,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:20",6322571,35051,8,12.58,23.12,72.62,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:25",6322572,35051,8,12.58,23.12,72.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:30",6322573,35051,8,12.55,23.15,72.62,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:35",6322574,35051,8,12.58,23.12,72.55,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:40",6322575,35051,8,12.58,23.15,72.55,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:45",6322576,35051,8,12.55,23.12,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:50",6322577,35051,8,12.58,23.12,72.55,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:34:55",6322578,35051,8,12.54,23.15,72.55,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:00",6322579,35051,8,12.58,23.12,72.55,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:05",6322580,35051,8,12.6,23.12,72.62,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:10",6322581,35051,8,12.56,23.12,72.55,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:15",6322582,35051,8,12.59,23.12,72.55,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:20",6322583,35051,8,12.6,23.12,72.55,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:25",6322584,35051,8,12.6,23.15,72.55,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:30",6322585,35051,8,12.6,23.12,72.55,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:35",6322586,35051,8,12.6,23.12,72.55,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:40",6322587,35051,8,12.6,23.15,72.55,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:45",6322588,35051,8,12.6,23.12,72.55,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:50",6322589,35051,8,12.56,23.12,72.55,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:35:55",6322590,35051,8,12.6,23.12,72.55,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:00",6322591,35051,8,12.6,23.12,72.55,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:05",6322592,35051,8,12.55,23.12,72.55,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:10",6322593,35051,8,12.54,23.15,72.55,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:15",6322594,35051,8,12.53,23.12,72.55,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:20",6322595,35051,8,12.58,23.12,72.55,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:25",6322596,35051,8,12.53,23.12,72.55,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:30",6322597,35051,8,12.55,23.12,72.55,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:35",6322598,35051,8,12.57,23.12,72.55,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:40",6322599,35051,8,12.58,23.12,72.55,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:45",6322600,35051,8,12.58,23.12,72.55,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:50",6322601,35051,8,12.58,23.12,72.55,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:36:55",6322602,35051,8,12.58,23.15,72.55,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:00",6322603,35051,8,12.58,23.15,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:05",6322604,35051,8,12.58,23.12,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:10",6322605,35051,8,12.54,23.12,72.55,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:15",6322606,35051,8,12.58,23.12,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:20",6322607,35051,8,12.58,23.12,72.55,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:25",6322608,35051,8,12.56,23.12,72.55,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:30",6322609,35051,8,12.58,23.12,72.55,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:35",6322610,35051,8,12.58,23.12,72.55,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:40",6322611,35051,8,12.55,23.12,72.55,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:45",6322612,35051,8,12.58,23.12,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:50",6322613,35051,8,12.54,23.12,72.55,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:37:55",6322614,35051,8,12.58,23.12,72.55,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:00",6322615,35051,8,12.58,23.15,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:05",6322616,35051,8,12.6,23.12,72.55,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:10",6322617,35051,8,12.56,23.12,72.55,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:15",6322618,35051,8,12.58,23.12,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:20",6322619,35051,8,12.6,23.12,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:25",6322620,35051,8,12.56,23.12,72.55,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:30",6322621,35051,8,12.55,23.12,72.55,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:35",6322622,35051,8,12.6,23.12,72.55,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:40",6322623,35051,8,12.6,23.12,72.55,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:45",6322624,35051,8,12.6,23.12,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:50",6322625,35051,8,12.6,23.12,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:38:55",6322626,35051,8,12.6,23.12,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:00",6322627,35051,8,12.56,23.12,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:05",6322628,35051,8,12.57,23.12,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:10",6322629,35051,8,12.55,23.12,72.55,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:15",6322630,35051,8,12.57,23.12,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:20",6322631,35051,8,12.57,23.12,72.55,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:25",6322632,35051,8,12.57,23.12,72.55,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:30",6322633,35051,8,12.58,23.12,72.55,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:35",6322634,35051,8,12.58,23.12,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:40",6322635,35051,8,12.58,23.12,72.55,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:45",6322636,35051,8,12.58,23.12,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:50",6322637,35051,8,12.52,23.12,72.55,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:39:55",6322638,35051,8,12.58,23.12,72.55,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:00",6322639,35051,8,12.58,23.12,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:05",6322640,35051,8,12.58,23.12,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:10",6322641,35051,8,12.54,23.15,72.55,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:15",6322642,35051,8,12.55,23.12,72.55,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:20",6322643,35051,8,12.58,23.12,72.55,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:25",6322644,35051,8,12.58,23.12,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:30",6322645,35051,8,12.55,23.12,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:35",6322646,35051,8,12.58,23.12,72.55,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:40",6322647,35051,8,12.58,23.12,72.48,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:45",6322648,35051,8,12.58,23.12,72.55,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:50",6322649,35051,8,12.58,23.12,72.55,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:40:55",6322650,35051,8,12.58,23.12,72.55,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:00",6322651,35051,8,12.58,23.15,72.55,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:05",6322652,35051,8,12.6,23.12,72.48,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:10",6322653,35051,8,12.56,23.12,72.55,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:15",6322654,35051,8,12.6,23.12,72.48,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:20",6322655,35051,8,12.6,23.12,72.48,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:25",6322656,35051,8,12.6,23.12,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:30",6322657,35051,8,12.6,23.12,72.48,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:35",6322658,35051,8,12.6,23.12,72.48,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:40",6322659,35051,8,12.6,23.12,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:45",6322660,35051,8,12.58,23.12,72.48,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:50",6322661,35051,8,12.56,23.15,72.48,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:41:55",6322662,35051,8,12.56,23.12,72.48,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:00",6322663,35051,8,12.6,23.12,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:05",6322664,35051,8,12.57,23.15,72.48,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:10",6322665,35051,8,12.55,23.12,72.48,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:15",6322666,35051,8,12.55,23.12,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:20",6322667,35051,8,12.57,23.12,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:25",6322668,35051,8,12.54,23.12,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:30",6322669,35051,8,12.55,23.15,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:35",6322670,35051,8,12.55,23.12,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:40",6322671,35051,8,12.58,23.15,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:45",6322672,35051,8,12.58,23.12,72.48,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:50",6322673,35051,8,12.58,23.12,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:42:55",6322674,35051,8,12.58,23.12,72.48,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:00",6322675,35051,8,12.53,23.12,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:05",6322676,35051,8,12.57,23.12,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:10",6322677,35051,8,12.55,23.15,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:15",6322678,35051,8,12.58,23.12,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:20",6322679,35051,8,12.58,23.12,72.48,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:25",6322680,35051,8,12.58,23.12,72.48,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:30",6322681,35051,8,12.57,23.12,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:35",6322682,35051,8,12.58,23.12,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:40",6322683,35051,8,12.58,23.12,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:45",6322684,35051,8,12.58,23.12,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:50",6322685,35051,8,12.56,23.12,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:43:55",6322686,35051,8,12.58,23.12,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:00",6322687,35051,8,12.58,23.12,72.48,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:05",6322688,35051,8,12.6,23.12,72.48,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:10",6322689,35051,8,12.56,23.12,72.48,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:15",6322690,35051,8,12.6,23.12,72.48,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:20",6322691,35051,8,12.6,23.12,72.48,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:25",6322692,35051,8,12.6,23.12,72.48,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:30",6322693,35051,8,12.57,23.12,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:35",6322694,35051,8,12.57,23.12,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:40",6322695,35051,8,12.6,23.12,72.41,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:45",6322696,35051,8,12.6,23.12,72.41,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:50",6322697,35051,8,12.6,23.12,72.41,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:44:55",6322698,35051,8,12.6,23.12,72.41,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:00",6322699,35051,8,12.6,23.12,72.41,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:05",6322700,35051,8,12.57,23.12,72.41,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:10",6322701,35051,8,12.55,23.12,72.41,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:15",6322702,35051,8,12.57,23.12,72.41,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:20",6322703,35051,8,12.57,23.12,72.41,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:25",6322704,35051,8,12.57,23.12,72.41,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:30",6322705,35051,8,12.58,23.15,72.41,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:35",6322706,35051,8,12.58,23.12,72.41,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:40",6322707,35051,8,12.55,23.12,72.41,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:45",6322708,35051,8,12.58,23.12,72.41,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:50",6322709,35051,8,12.55,23.12,72.41,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:45:55",6322710,35051,8,12.58,23.12,72.41,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:00",6322711,35051,8,12.56,23.12,72.41,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:05",6322712,35051,8,12.58,23.12,72.41,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:10",6322713,35051,8,12.53,23.12,72.41,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:15",6322714,35051,8,12.56,23.12,72.41,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:20",6322715,35051,8,12.58,23.12,72.41,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:25",6322716,35051,8,12.58,23.12,72.41,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:30",6322717,35051,8,12.55,23.12,72.41,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:35",6322718,35051,8,12.58,23.12,72.41,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:40",6322719,35051,8,12.58,23.12,72.41,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:45",6322720,35051,8,12.57,23.12,72.41,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:50",6322721,35051,8,12.58,23.12,72.41,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:46:55",6322722,35051,8,12.57,23.12,72.41,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:00",6322723,35051,8,12.58,23.12,72.41,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:05",6322724,35051,8,12.59,23.12,72.41,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:10",6322725,35051,8,12.56,23.12,72.41,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:15",6322726,35051,8,12.59,23.12,72.41,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:20",6322727,35051,8,12.57,23.12,72.41,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:25",6322728,35051,8,12.6,23.12,72.41,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:30",6322729,35051,8,12.57,23.12,72.41,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:35",6322730,35051,8,12.6,23.12,72.41,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:40",6322731,35051,8,12.59,23.12,72.41,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:45",6322732,35051,8,12.6,23.12,72.41,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:50",6322733,35051,8,12.57,23.12,72.41,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:47:55",6322734,35051,8,12.56,23.12,72.41,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:00",6322735,35051,8,12.6,23.12,72.41,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:05",6322736,35051,8,12.57,23.12,72.41,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:10",6322737,35051,8,12.53,23.12,72.41,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:15",6322738,35051,8,12.57,23.12,72.41,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:20",6322739,35051,8,12.57,23.12,72.41,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:25",6322740,35051,8,12.58,23.12,72.41,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:30",6322741,35051,8,12.55,23.12,72.41,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:35",6322742,35051,8,12.58,23.12,72.41,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:40",6322743,35051,8,12.56,23.12,72.41,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:45",6322744,35051,8,12.58,23.12,72.41,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:50",6322745,35051,8,12.58,23.12,72.41,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:48:55",6322746,35051,8,12.56,23.12,72.41,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:00",6322747,35051,8,12.58,23.12,72.41,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:05",6322748,35051,8,12.58,23.12,72.41,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:10",6322749,35051,8,12.55,23.12,72.41,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:15",6322750,35051,8,12.56,23.12,72.41,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:20",6322751,35051,8,12.55,23.12,72.41,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:25",6322752,35051,8,12.58,23.12,72.41,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:30",6322753,35051,8,12.58,23.12,72.41,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:35",6322754,35051,8,12.54,23.12,72.41,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:40",6322755,35051,8,12.58,23.12,72.41,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:45",6322756,35051,8,12.58,23.12,72.41,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:50",6322757,35051,8,12.55,23.12,72.41,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:49:55",6322758,35051,8,12.58,23.12,72.41,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:00",6322759,35051,8,12.55,23.12,72.41,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:05",6322760,35051,8,12.59,23.12,72.41,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:10",6322761,35051,8,12.56,23.12,72.41,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:15",6322762,35051,8,12.56,23.12,72.41,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:20",6322763,35051,8,12.56,23.12,72.41,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:25",6322764,35051,8,12.57,23.12,72.41,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:30",6322765,35051,8,12.56,23.12,72.41,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:35",6322766,35051,8,12.56,23.12,72.41,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:40",6322767,35051,8,12.6,23.12,72.41,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:45",6322768,35051,8,12.57,23.12,72.41,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:50",6322769,35051,8,12.56,23.12,72.41,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:50:55",6322770,35051,8,12.6,23.12,72.41,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:00",6322771,35051,8,12.57,23.12,72.41,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:05",6322772,35051,8,12.54,23.12,72.41,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:10",6322773,35051,8,12.54,23.12,72.41,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:15",6322774,35051,8,12.57,23.12,72.34,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:20",6322775,35051,8,12.57,23.12,72.34,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:25",6322776,35051,8,12.55,23.12,72.41,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:30",6322777,35051,8,12.55,23.12,72.34,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:35",6322778,35051,8,12.57,23.12,72.34,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:40",6322779,35051,8,12.58,23.12,72.34,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:45",6322780,35051,8,12.57,23.12,72.34,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:50",6322781,35051,8,12.55,23.12,72.34,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:51:55",6322782,35051,8,12.58,23.12,72.34,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:00",6322783,35051,8,12.57,23.12,72.34,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:05",6322784,35051,8,12.58,23.12,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:10",6322785,35051,8,12.54,23.12,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:15",6322786,35051,8,12.58,23.12,72.34,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:20",6322787,35051,8,12.57,23.12,72.34,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:25",6322788,35051,8,12.58,23.12,72.34,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:30",6322789,35051,8,12.55,23.12,72.34,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:35",6322790,35051,8,12.58,23.12,72.34,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:40",6322791,35051,8,12.57,23.12,72.34,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:45",6322792,35051,8,12.58,23.12,72.34,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:50",6322793,35051,8,12.58,23.12,72.34,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:52:55",6322794,35051,8,12.54,23.12,72.34,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:00",6322795,35051,8,12.55,23.12,72.34,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:05",6322796,35051,8,12.55,23.12,72.34,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:10",6322797,35051,8,12.54,23.12,72.34,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:15",6322798,35051,8,12.6,23.12,72.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:20",6322799,35051,8,12.54,23.12,72.34,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:25",6322800,35051,8,12.6,23.12,72.34,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:30",6322801,35051,8,12.6,23.12,72.34,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:35",6322802,35051,8,12.6,23.12,72.34,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:40",6322803,35051,8,12.6,23.12,72.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:45",6322804,35051,8,12.56,23.12,72.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:50",6322805,35051,8,12.58,23.12,72.34,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:53:55",6322806,35051,8,12.6,23.12,72.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:00",6322807,35051,8,12.53,23.12,72.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:05",6322808,35051,8,12.57,23.12,72.34,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:10",6322809,35051,8,12.53,23.12,72.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:15",6322810,35051,8,12.57,23.12,72.34,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:20",6322811,35051,8,12.57,23.12,72.34,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:25",6322812,35051,8,12.57,23.12,72.34,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:30",6322813,35051,8,12.53,23.12,72.34,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:35",6322814,35051,8,12.57,23.12,72.34,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:40",6322815,35051,8,12.52,23.12,72.34,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:45",6322816,35051,8,12.58,23.12,72.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:50",6322817,35051,8,12.53,23.12,72.34,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:54:55",6322818,35051,8,12.55,23.12,72.34,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:00",6322819,35051,8,12.58,23.12,72.34,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:05",6322820,35051,8,12.55,23.12,72.34,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:10",6322821,35051,8,12.52,23.12,72.34,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:15",6322822,35051,8,12.58,23.12,72.34,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:20",6322823,35051,8,12.52,23.12,72.34,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:25",6322824,35051,8,12.58,23.12,72.34,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:30",6322825,35051,8,12.58,23.12,72.34,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:35",6322826,35051,8,12.58,23.12,72.34,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:40",6322827,35051,8,12.58,23.12,72.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:45",6322828,35051,8,12.58,23.12,72.34,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:50",6322829,35051,8,12.57,23.12,72.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:55:55",6322830,35051,8,12.55,23.12,72.34,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:00",6322831,35051,8,12.52,23.12,72.34,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:05",6322832,35051,8,12.56,23.12,72.34,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:10",6322833,35051,8,12.53,23.12,72.34,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:15",6322834,35051,8,12.56,23.12,72.34,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:20",6322835,35051,8,12.6,23.12,72.34,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:25",6322836,35051,8,12.56,23.12,72.34,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:30",6322837,35051,8,12.54,23.12,72.28,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:35",6322838,35051,8,12.56,23.12,72.28,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:40",6322839,35051,8,12.54,23.12,72.28,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:45",6322840,35051,8,12.56,23.12,72.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:50",6322841,35051,8,12.6,23.12,72.28,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:56:55",6322842,35051,8,12.6,23.12,72.28,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:00",6322843,35051,8,12.6,23.12,72.28,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:05",6322844,35051,8,12.54,23.12,72.28,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:10",6322845,35051,8,12.51,23.12,72.28,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:15",6322846,35051,8,12.57,23.12,72.28,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:20",6322847,35051,8,12.51,23.12,72.28,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:25",6322848,35051,8,12.57,23.12,72.28,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:30",6322849,35051,8,12.52,23.12,72.28,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:35",6322850,35051,8,12.55,23.12,72.28,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:40",6322851,35051,8,12.58,23.12,72.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:45",6322852,35051,8,12.57,23.12,72.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:50",6322853,35051,8,12.58,23.12,72.28,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:57:55",6322854,35051,8,12.58,23.12,72.28,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:00",6322855,35051,8,12.52,23.12,72.28,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:05",6322856,35051,8,12.58,23.12,72.28,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:10",6322857,35051,8,12.52,23.12,72.28,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:15",6322858,35051,8,12.58,23.12,72.28,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:20",6322859,35051,8,12.58,23.12,72.28,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:25",6322860,35051,8,12.55,23.12,72.28,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:30",6322861,35051,8,12.58,23.12,72.28,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:35",6322862,35051,8,12.58,23.12,72.28,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:40",6322863,35051,8,12.52,23.12,72.28,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:45",6322864,35051,8,12.58,23.12,72.28,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:50",6322865,35051,8,12.58,23.12,72.28,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:58:55",6322866,35051,8,12.55,23.12,72.28,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:00",6322867,35051,8,12.57,23.12,72.28,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:05",6322868,35051,8,12.59,23.12,72.28,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:10",6322869,35051,8,12.53,23.12,72.28,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:15",6322870,35051,8,12.6,23.12,72.28,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:20",6322871,35051,8,12.53,23.12,72.28,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:25",6322872,35051,8,12.6,23.12,72.28,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:30",6322873,35051,8,12.53,23.12,72.28,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:35",6322874,35051,8,12.59,23.12,72.28,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:40",6322875,35051,8,12.53,23.12,72.28,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:45",6322876,35051,8,12.6,23.12,72.28,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:50",6322877,35051,8,12.58,23.12,72.28,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 04:59:55",6322878,35051,8,12.6,23.12,72.28,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:00",6322879,35051,8,12.53,23.12,72.28,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:05",6322880,35051,8,12.54,23.12,72.28,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:10",6322881,35051,8,12.51,23.12,72.28,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:15",6322882,35051,8,12.54,23.12,72.28,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:20",6322883,35051,8,12.51,23.12,72.28,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:25",6322884,35051,8,12.53,23.12,72.28,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:30",6322885,35051,8,12.52,23.12,72.28,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:35",6322886,35051,8,12.57,23.12,72.28,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:40",6322887,35051,8,12.52,23.12,72.28,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:45",6322888,35051,8,12.57,23.12,72.28,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:50",6322889,35051,8,12.58,23.12,72.28,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:00:55",6322890,35051,8,12.54,23.12,72.28,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:00",6322891,35051,8,12.58,23.12,72.28,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:05",6322892,35051,8,12.54,23.12,72.28,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:10",6322893,35051,8,12.51,23.12,72.28,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:15",6322894,35051,8,12.57,23.12,72.28,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:20",6322895,35051,8,12.51,23.12,72.28,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:25",6322896,35051,8,12.57,23.12,72.28,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:30",6322897,35051,8,12.58,23.12,72.28,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:35",6322898,35051,8,12.58,23.12,72.21,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:40",6322899,35051,8,12.58,23.12,72.21,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:45",6322900,35051,8,12.58,23.12,72.21,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:50",6322901,35051,8,12.58,23.12,72.21,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:01:55",6322902,35051,8,12.58,23.12,72.21,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:00",6322903,35051,8,12.52,23.12,72.21,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:05",6322904,35051,8,12.59,23.12,72.21,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:10",6322905,35051,8,12.53,23.12,72.21,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:15",6322906,35051,8,12.56,23.12,72.21,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:20",6322907,35051,8,12.59,23.12,72.21,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:25",6322908,35051,8,12.56,23.12,72.21,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:30",6322909,35051,8,12.59,23.12,72.21,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:35",6322910,35051,8,12.55,23.12,72.21,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:40",6322911,35051,8,12.53,23.12,72.21,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:45",6322912,35051,8,12.6,23.12,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:50",6322913,35051,8,12.53,23.12,72.21,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:02:55",6322914,35051,8,12.56,23.12,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:00",6322915,35051,8,12.59,23.12,72.21,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:05",6322916,35051,8,12.57,23.12,72.21,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:10",6322917,35051,8,12.52,23.12,72.21,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:15",6322918,35051,8,12.57,23.12,72.21,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:20",6322919,35051,8,12.51,23.12,72.21,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:25",6322920,35051,8,12.54,23.12,72.21,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:30",6322921,35051,8,12.53,23.1,72.21,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:35",6322922,35051,8,12.58,23.12,72.21,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:40",6322923,35051,8,12.58,23.12,72.21,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:45",6322924,35051,8,12.57,23.1,72.21,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:50",6322925,35051,8,12.58,23.12,72.21,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:03:55",6322926,35051,8,12.58,23.12,72.21,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:00",6322927,35051,8,12.52,23.12,72.21,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:05",6322928,35051,8,12.58,23.12,72.21,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:10",6322929,35051,8,12.51,23.12,72.21,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:15",6322930,35051,8,12.55,23.12,72.21,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:20",6322931,35051,8,12.52,23.12,72.21,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:25",6322932,35051,8,12.57,23.12,72.21,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:30",6322933,35051,8,12.57,23.12,72.21,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:35",6322934,35051,8,12.54,23.12,72.21,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:40",6322935,35051,8,12.52,23.12,72.21,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:45",6322936,35051,8,12.58,23.12,72.21,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:50",6322937,35051,8,12.57,23.12,72.21,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:04:55",6322938,35051,8,12.57,23.12,72.21,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:00",6322939,35051,8,12.57,23.12,72.21,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:05",6322940,35051,8,12.55,23.12,72.21,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:10",6322941,35051,8,12.53,23.12,72.21,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:15",6322942,35051,8,12.58,23.12,72.21,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:20",6322943,35051,8,12.58,23.12,72.21,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:25",6322944,35051,8,12.56,23.12,72.21,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:30",6322945,35051,8,12.59,23.12,72.21,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:35",6322946,35051,8,12.58,23.12,72.21,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:40",6322947,35051,8,12.59,23.12,72.21,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:45",6322948,35051,8,12.59,23.12,72.21,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:50",6322949,35051,8,12.56,23.12,72.21,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:05:55",6322950,35051,8,12.6,23.12,72.21,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:00",6322951,35051,8,12.6,23.12,72.21,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:05",6322952,35051,8,12.57,23.1,72.21,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:10",6322953,35051,8,12.53,23.12,72.14,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:15",6322954,35051,8,12.57,23.12,72.14,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:20",6322955,35051,8,12.57,23.12,72.21,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:25",6322956,35051,8,12.57,23.12,72.21,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:30",6322957,35051,8,12.57,23.12,72.21,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:35",6322958,35051,8,12.53,23.12,72.14,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:40",6322959,35051,8,12.58,23.12,72.14,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:45",6322960,35051,8,12.58,23.1,72.14,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:50",6322961,35051,8,12.58,23.12,72.14,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:06:55",6322962,35051,8,12.54,23.1,72.14,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:00",6322963,35051,8,12.57,23.1,72.21,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:05",6322964,35051,8,12.58,23.1,72.14,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:10",6322965,35051,8,12.54,23.1,72.14,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:15",6322966,35051,8,12.57,23.1,72.21,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:20",6322967,35051,8,12.57,23.1,72.14,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:25",6322968,35051,8,12.58,23.1,72.14,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:30",6322969,35051,8,12.58,23.1,72.14,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:35",6322970,35051,8,12.58,23.1,72.14,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:40",6322971,35051,8,12.58,23.1,72.14,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:45",6322972,35051,8,12.58,23.1,72.14,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:50",6322973,35051,8,12.55,23.1,72.14,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:07:55",6322974,35051,8,12.54,23.1,72.14,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:00",6322975,35051,8,12.58,23.1,72.14,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:05",6322976,35051,8,12.58,23.1,72.14,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:10",6322977,35051,8,12.55,23.1,72.14,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:15",6322978,35051,8,12.56,23.1,72.14,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:20",6322979,35051,8,12.6,23.1,72.14,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:25",6322980,35051,8,12.58,23.1,72.14,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:30",6322981,35051,8,12.56,23.1,72.14,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:35",6322982,35051,8,12.59,23.1,72.14,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:40",6322983,35051,8,12.6,23.1,72.14,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:45",6322984,35051,8,12.58,23.1,72.14,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:50",6322985,35051,8,12.58,23.1,72.14,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:08:55",6322986,35051,8,12.56,23.1,72.14,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:00",6322987,35051,8,12.56,23.1,72.14,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:05",6322988,35051,8,12.57,23.1,72.14,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:10",6322989,35051,8,12.53,23.1,72.14,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:15",6322990,35051,8,12.53,23.1,72.14,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:20",6322991,35051,8,12.57,23.1,72.14,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:25",6322992,35051,8,12.57,23.1,72.14,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:30",6322993,35051,8,12.57,23.1,72.14,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:35",6322994,35051,8,12.57,23.1,72.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:40",6322995,35051,8,12.54,23.1,72.14,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:45",6322996,35051,8,12.57,23.1,72.14,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:50",6322997,35051,8,12.53,23.1,72.14,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:09:55",6322998,35051,8,12.54,23.1,72.14,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:00",6322999,35051,8,12.57,23.1,72.14,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:05",6323000,35051,8,12.58,23.1,72.14,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:10",6323001,35051,8,12.53,23.1,72.14,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:15",6323002,35051,8,12.58,23.1,72.14,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:20",6323003,35051,8,12.58,23.1,72.14,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:25",6323004,35051,8,12.58,23.1,72.14,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:30",6323005,35051,8,12.58,23.1,72.14,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:35",6323006,35051,8,12.56,23.1,72.14,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:40",6323007,35051,8,12.58,23.1,72.14,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:45",6323008,35051,8,12.57,23.1,72.14,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:50",6323009,35051,8,12.58,23.1,72.14,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:10:55",6323010,35051,8,12.57,23.1,72.14,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:00",6323011,35051,8,12.58,23.1,72.14,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:05",6323012,35051,8,12.55,23.1,72.14,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:10",6323013,35051,8,12.56,23.1,72.14,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:15",6323014,35051,8,12.59,23.1,72.14,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:20",6323015,35051,8,12.59,23.1,72.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:25",6323016,35051,8,12.58,23.1,72.14,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:30",6323017,35051,8,12.58,23.1,72.14,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:35",6323018,35051,8,12.58,23.1,72.14,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:40",6323019,35051,8,12.59,23.1,72.14,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:45",6323020,35051,8,12.55,23.1,72.14,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:50",6323021,35051,8,12.56,23.1,72.14,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:11:55",6323022,35051,8,12.59,23.1,72.14,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:00",6323023,35051,8,12.59,23.1,72.14,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:05",6323024,35051,8,12.57,23.1,72.14,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:10",6323025,35051,8,12.53,23.1,72.14,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:15",6323026,35051,8,12.57,23.1,72.14,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:20",6323027,35051,8,12.57,23.1,72.14,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:25",6323028,35051,8,12.57,23.1,72.14,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:30",6323029,35051,8,12.54,23.1,72.14,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:35",6323030,35051,8,12.56,23.1,72.07,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:40",6323031,35051,8,12.58,23.1,72.07,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:45",6323032,35051,8,12.55,23.1,72.07,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:50",6323033,35051,8,12.55,23.1,72.07,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:12:55",6323034,35051,8,12.57,23.1,72.07,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:00",6323035,35051,8,12.58,23.1,72.07,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:05",6323036,35051,8,12.57,23.1,72.07,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:10",6323037,35051,8,12.54,23.1,72.07,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:15",6323038,35051,8,12.53,23.1,72.07,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:20",6323039,35051,8,12.57,23.1,72.07,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:25",6323040,35051,8,12.58,23.1,72.07,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:30",6323041,35051,8,12.57,23.1,72.07,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:35",6323042,35051,8,12.57,23.1,72.07,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:40",6323043,35051,8,12.57,23.1,72.07,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:45",6323044,35051,8,12.57,23.1,72.07,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:50",6323045,35051,8,12.55,23.1,72.07,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:13:55",6323046,35051,8,12.57,23.1,72.07,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:00",6323047,35051,8,12.54,23.1,72.07,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:05",6323048,35051,8,12.58,23.1,72.07,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:10",6323049,35051,8,12.56,23.1,72.07,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:15",6323050,35051,8,12.56,23.07,72.07,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:20",6323051,35051,8,12.57,23.07,72.07,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:25",6323052,35051,8,12.58,23.07,72.07,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:30",6323053,35051,8,12.58,23.07,72.07,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:35",6323054,35051,8,12.59,23.07,72.07,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:40",6323055,35051,8,12.56,23.1,72.07,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:45",6323056,35051,8,12.59,23.1,72.07,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:50",6323057,35051,8,12.59,23.1,72.07,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:14:55",6323058,35051,8,12.58,23.07,72.07,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:00",6323059,35051,8,12.59,23.1,72.07,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:05",6323060,35051,8,12.53,23.07,72.07,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:10",6323061,35051,8,12.54,23.07,72.07,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:15",6323062,35051,8,12.57,23.07,72.07,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:20",6323063,35051,8,12.57,23.07,72.07,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:25",6323064,35051,8,12.57,23.07,72.07,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:30",6323065,35051,8,12.58,23.07,72.07,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:35",6323066,35051,8,12.57,23.07,72.07,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:40",6323067,35051,8,12.58,23.07,72.07,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:45",6323068,35051,8,12.55,23.07,72.07,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:50",6323069,35051,8,12.57,23.07,72.07,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:15:55",6323070,35051,8,12.58,23.07,72.07,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:00",6323071,35051,8,12.57,23.07,72.07,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:05",6323072,35051,8,12.57,23.07,72.07,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:10",6323073,35051,8,12.54,23.07,72.07,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:15",6323074,35051,8,12.58,23.07,72.07,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:20",6323075,35051,8,12.57,23.07,72.07,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:25",6323076,35051,8,12.57,23.07,72.07,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:30",6323077,35051,8,12.55,23.07,72.07,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:35",6323078,35051,8,12.57,23.07,72.07,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:40",6323079,35051,8,12.57,23.07,72.07,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:45",6323080,35051,8,12.57,23.07,72.07,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:50",6323081,35051,8,12.57,23.07,72.07,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:16:55",6323082,35051,8,12.57,23.07,72.07,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:00",6323083,35051,8,12.57,23.07,72.07,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:05",6323084,35051,8,12.58,23.07,72.07,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:10",6323085,35051,8,12.55,23.07,72.07,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:15",6323086,35051,8,12.58,23.07,72.07,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:20",6323087,35051,8,12.58,23.07,72.07,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:25",6323088,35051,8,12.59,23.07,72,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:30",6323089,35051,8,12.56,23.07,72.07,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:35",6323090,35051,8,12.59,23.07,72.07,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:40",6323091,35051,8,12.59,23.07,72.07,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:45",6323092,35051,8,12.59,23.07,72.07,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:50",6323093,35051,8,12.59,23.07,72,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:17:55",6323094,35051,8,12.59,23.07,72,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:00",6323095,35051,8,12.59,23.07,72,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:05",6323096,35051,8,12.57,23.07,72,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:10",6323097,35051,8,12.53,23.07,72,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:15",6323098,35051,8,12.54,23.07,72,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:20",6323099,35051,8,12.56,23.07,72,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:25",6323100,35051,8,12.57,23.07,72,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:30",6323101,35051,8,12.48,23.07,72,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:35",6323102,35051,8,12.57,23.07,72,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:40",6323103,35051,8,12.57,23.07,72,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:45",6323104,35051,8,12.57,23.07,72,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:50",6323105,35051,8,12.57,23.07,72,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:18:55",6323106,35051,8,12.57,23.07,72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:00",6323107,35051,8,12.57,23.07,72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:05",6323108,35051,8,12.58,23.07,72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:10",6323109,35051,8,12.55,23.07,72,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:15",6323110,35051,8,12.57,23.07,72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:20",6323111,35051,8,12.58,23.07,72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:25",6323112,35051,8,12.54,23.07,72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:30",6323113,35051,8,12.57,23.07,72,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:35",6323114,35051,8,12.57,23.07,72,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:40",6323115,35051,8,12.57,23.07,72,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:45",6323116,35051,8,12.57,23.07,72,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:50",6323117,35051,8,12.57,23.07,72,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:19:55",6323118,35051,8,12.57,23.07,72,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:00",6323119,35051,8,12.55,23.07,72,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:05",6323120,35051,8,12.56,23.07,72,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:10",6323121,35051,8,12.56,23.07,72,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:15",6323122,35051,8,12.56,23.07,72,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:20",6323123,35051,8,12.59,23.07,72,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:25",6323124,35051,8,12.58,23.07,72,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:30",6323125,35051,8,12.59,23.07,72,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:35",6323126,35051,8,12.59,23.07,72,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:40",6323127,35051,8,12.56,23.07,72,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:45",6323128,35051,8,12.59,23.07,72,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:50",6323129,35051,8,12.56,23.07,72,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:20:55",6323130,35051,8,12.56,23.07,72,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:00",6323131,35051,8,12.58,23.07,72,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:05",6323132,35051,8,12.57,23.07,72,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:10",6323133,35051,8,12.54,23.07,72,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:15",6323134,35051,8,12.57,23.07,72,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:20",6323135,35051,8,12.56,23.07,72,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:25",6323136,35051,8,12.57,23.07,72,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:30",6323137,35051,8,12.57,23.07,72,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:35",6323138,35051,8,12.57,23.07,72,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:40",6323139,35051,8,12.55,23.07,72,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:45",6323140,35051,8,12.58,23.07,72,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:50",6323141,35051,8,12.55,23.04,72,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:21:55",6323142,35051,8,12.55,23.07,72,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:00",6323143,35051,8,12.57,23.07,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:05",6323144,35051,8,12.57,23.07,72,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:10",6323145,35051,8,12.55,23.07,72,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:15",6323146,35051,8,12.57,23.07,72,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:20",6323147,35051,8,12.57,23.07,72,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:25",6323148,35051,8,12.57,23.07,72,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:30",6323149,35051,8,12.57,23.07,72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:35",6323150,35051,8,12.57,23.07,72,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:40",6323151,35051,8,12.58,23.07,72,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:45",6323152,35051,8,12.57,23.04,72,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:50",6323153,35051,8,12.57,23.04,72,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:22:55",6323154,35051,8,12.58,23.07,72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:00",6323155,35051,8,12.55,23.07,72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:05",6323156,35051,8,12.58,23.07,72,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:10",6323157,35051,8,12.56,23.04,72,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:15",6323158,35051,8,12.58,23.07,72,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:20",6323159,35051,8,12.56,23.04,72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:25",6323160,35051,8,12.59,23.04,71.94,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:30",6323161,35051,8,12.58,23.04,72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:35",6323162,35051,8,12.58,23.04,71.94,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:40",6323163,35051,8,12.58,23.07,71.94,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:45",6323164,35051,8,12.58,23.04,72,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:50",6323165,35051,8,12.58,23.04,72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:23:55",6323166,35051,8,12.59,23.04,72,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:00",6323167,35051,8,12.59,23.04,72,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:05",6323168,35051,8,12.57,23.04,72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:10",6323169,35051,8,12.54,23.04,72,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:15",6323170,35051,8,12.57,23.04,72,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:20",6323171,35051,8,12.57,23.04,71.94,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:25",6323172,35051,8,12.57,23.04,72,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:30",6323173,35051,8,12.57,23.04,72,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:35",6323174,35051,8,12.54,23.04,72,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:40",6323175,35051,8,12.57,23.04,71.94,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:45",6323176,35051,8,12.57,23.04,72,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:50",6323177,35051,8,12.57,23.04,71.94,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:24:55",6323178,35051,8,12.57,23.04,71.94,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:00",6323179,35051,8,12.57,23.04,71.94,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:05",6323180,35051,8,12.57,23.04,71.94,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:10",6323181,35051,8,12.55,23.04,71.94,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:15",6323182,35051,8,12.57,23.04,71.94,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:20",6323183,35051,8,12.57,23.04,71.94,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:25",6323184,35051,8,12.57,23.04,71.94,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:30",6323185,35051,8,12.56,23.04,71.94,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:35",6323186,35051,8,12.57,23.04,71.94,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:40",6323187,35051,8,12.57,23.04,71.94,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:45",6323188,35051,8,12.55,23.04,71.94,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:50",6323189,35051,8,12.54,23.04,71.94,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:25:55",6323190,35051,8,12.57,23.04,71.94,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:00",6323191,35051,8,12.57,23.04,71.94,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:05",6323192,35051,8,12.58,23.04,71.94,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:10",6323193,35051,8,12.55,23.04,71.94,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:15",6323194,35051,8,12.55,23.04,71.94,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:20",6323195,35051,8,12.58,23.04,71.94,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:25",6323196,35051,8,12.58,23.04,71.94,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:30",6323197,35051,8,12.56,23.04,71.94,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:35",6323198,35051,8,12.58,23.04,71.94,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:40",6323199,35051,8,12.56,23.04,71.94,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:45",6323200,35051,8,12.57,23.04,71.94,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:50",6323201,35051,8,12.58,23.04,71.94,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:26:55",6323202,35051,8,12.58,23.04,71.94,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:00",6323203,35051,8,12.58,23.04,71.94,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:05",6323204,35051,8,12.56,23.04,71.94,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:10",6323205,35051,8,12.54,23.04,71.94,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:15",6323206,35051,8,12.56,23.04,71.94,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:20",6323207,35051,8,12.57,23.04,71.94,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:25",6323208,35051,8,12.57,23.04,71.94,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:30",6323209,35051,8,12.57,23.04,71.94,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:35",6323210,35051,8,12.57,23.04,71.94,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:40",6323211,35051,8,12.57,23.04,71.94,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:45",6323212,35051,8,12.57,23.04,71.94,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:50",6323213,35051,8,12.57,23.04,71.94,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:27:55",6323214,35051,8,12.55,23.04,71.94,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:00",6323215,35051,8,12.54,23.04,71.94,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:05",6323216,35051,8,12.57,23.04,71.94,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:10",6323217,35051,8,12.53,23.04,71.94,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:15",6323218,35051,8,12.56,23.04,71.94,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:20",6323219,35051,8,12.57,23.01,71.94,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:25",6323220,35051,8,12.54,23.01,71.94,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:30",6323221,35051,8,12.55,23.04,71.94,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:35",6323222,35051,8,12.57,23.01,71.94,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:40",6323223,35051,8,12.57,23.04,71.87,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:45",6323224,35051,8,12.57,23.01,71.94,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:50",6323225,35051,8,12.57,23.01,71.87,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:28:55",6323226,35051,8,12.57,23.01,71.94,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:00",6323227,35051,8,12.57,23.01,71.94,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:05",6323228,35051,8,12.58,23.01,71.87,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:10",6323229,35051,8,12.56,23.01,71.87,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:15",6323230,35051,8,12.58,23.04,71.87,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:20",6323231,35051,8,12.58,23.01,71.87,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:25",6323232,35051,8,12.58,23.01,71.87,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:30",6323233,35051,8,12.58,23.01,71.87,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:35",6323234,35051,8,12.55,23.01,71.87,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:40",6323235,35051,8,12.58,23.01,71.87,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:45",6323236,35051,8,12.58,23.01,71.87,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:50",6323237,35051,8,12.55,23.01,71.87,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:29:55",6323238,35051,8,12.58,23.01,71.87,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:00",6323239,35051,8,12.58,23.01,71.87,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:05",6323240,35051,8,12.56,23.01,71.87,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:10",6323241,35051,8,12.53,23.01,71.87,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:15",6323242,35051,8,12.53,23.01,71.87,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:20",6323243,35051,8,12.57,23.01,71.87,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:25",6323244,35051,8,12.57,23.01,71.87,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:30",6323245,35051,8,12.55,23.01,71.87,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:35",6323246,35051,8,12.56,23.01,71.87,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:40",6323247,35051,8,12.57,23.01,71.87,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:45",6323248,35051,8,12.57,23.01,71.87,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:50",6323249,35051,8,12.53,23.01,71.87,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:30:55",6323250,35051,8,12.57,23.01,71.87,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:00",6323251,35051,8,12.57,23.01,71.87,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:05",6323252,35051,8,12.54,23.01,71.87,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:10",6323253,35051,8,12.54,23.01,71.87,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:15",6323254,35051,8,12.57,23.01,71.87,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:20",6323255,35051,8,12.57,23.01,71.87,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:25",6323256,35051,8,12.57,23.01,71.87,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:30",6323257,35051,8,12.53,23.01,71.87,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:35",6323258,35051,8,12.57,23.01,71.87,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:40",6323259,35051,8,12.57,23.01,71.87,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:45",6323260,35051,8,12.54,23.01,71.87,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:50",6323261,35051,8,12.57,23.01,71.87,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:31:55",6323262,35051,8,12.57,23.01,71.87,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:00",6323263,35051,8,12.54,23.01,71.87,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:05",6323264,35051,8,12.58,23.01,71.87,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:10",6323265,35051,8,12.54,23.01,71.87,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:15",6323266,35051,8,12.55,23.01,71.87,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:20",6323267,35051,8,12.58,23.01,71.87,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:25",6323268,35051,8,12.58,23.01,71.87,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:30",6323269,35051,8,12.58,23.01,71.87,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:35",6323270,35051,8,12.58,23.01,71.87,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:40",6323271,35051,8,12.58,23.01,71.87,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:45",6323272,35051,8,12.58,23.01,71.87,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:50",6323273,35051,8,12.58,23.01,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:32:55",6323274,35051,8,12.58,23.01,71.87,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:00",6323275,35051,8,12.55,23.01,71.87,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:05",6323276,35051,8,12.53,23.01,71.87,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:10",6323277,35051,8,12.53,23.01,71.87,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:15",6323278,35051,8,12.56,23.01,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:20",6323279,35051,8,12.56,23.01,71.87,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:25",6323280,35051,8,12.56,23.01,71.87,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:30",6323281,35051,8,12.57,23.01,71.87,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:35",6323282,35051,8,12.57,23.01,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:40",6323283,35051,8,12.57,23.01,71.87,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:45",6323284,35051,8,12.57,23.01,71.87,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:50",6323285,35051,8,12.54,23.01,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:33:55",6323286,35051,8,12.53,23.01,71.87,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:00",6323287,35051,8,12.57,23.01,71.87,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:05",6323288,35051,8,12.57,23.01,71.87,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:10",6323289,35051,8,12.53,23.01,71.87,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:15",6323290,35051,8,12.57,23.01,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:20",6323291,35051,8,12.57,23.01,71.87,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:25",6323292,35051,8,12.57,23.01,71.87,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:30",6323293,35051,8,12.54,23.01,71.87,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:35",6323294,35051,8,12.57,23.01,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:40",6323295,35051,8,12.57,23.01,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:45",6323296,35051,8,12.57,23.01,71.87,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:50",6323297,35051,8,12.56,23.01,71.87,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:34:55",6323298,35051,8,12.57,23.01,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:00",6323299,35051,8,12.57,23.01,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:05",6323300,35051,8,12.58,23.01,71.87,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:10",6323301,35051,8,12.54,23.01,71.87,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:15",6323302,35051,8,12.58,23.01,71.87,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:20",6323303,35051,8,12.58,23.01,71.87,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:25",6323304,35051,8,12.58,23.01,71.87,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:30",6323305,35051,8,12.58,23.01,71.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:35",6323306,35051,8,12.58,23.01,71.87,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:40",6323307,35051,8,12.58,23.01,71.87,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:45",6323308,35051,8,12.58,23.01,71.87,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:50",6323309,35051,8,12.55,23.01,71.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:35:55",6323310,35051,8,12.58,23.01,71.87,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:00",6323311,35051,8,12.58,23.01,71.8,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:05",6323312,35051,8,12.56,23.01,71.87,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:10",6323313,35051,8,12.52,23.01,71.8,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:15",6323314,35051,8,12.56,23.01,71.87,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:20",6323315,35051,8,12.53,23.01,71.87,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:25",6323316,35051,8,12.56,23.01,71.8,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:30",6323317,35051,8,12.56,23.01,71.87,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:35",6323318,35051,8,12.56,22.98,71.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:40",6323319,35051,8,12.57,23.01,71.87,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:45",6323320,35051,8,12.54,23.01,71.87,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:50",6323321,35051,8,12.57,23.01,71.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:36:55",6323322,35051,8,12.54,23.01,71.87,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:00",6323323,35051,8,12.53,23.01,71.8,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:05",6323324,35051,8,12.57,23.01,71.8,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:10",6323325,35051,8,12.53,23.01,71.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:15",6323326,35051,8,12.54,22.98,71.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:20",6323327,35051,8,12.57,23.01,71.87,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:25",6323328,35051,8,12.57,23.01,71.87,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:30",6323329,35051,8,12.57,23.01,71.87,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:35",6323330,35051,8,12.53,23.01,71.8,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:40",6323331,35051,8,12.56,23.01,71.87,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:45",6323332,35051,8,12.57,22.98,71.87,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:50",6323333,35051,8,12.53,22.98,71.87,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:37:55",6323334,35051,8,12.53,22.98,71.87,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:00",6323335,35051,8,12.57,22.98,71.87,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:05",6323336,35051,8,12.58,22.98,71.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:10",6323337,35051,8,12.54,22.98,71.8,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:15",6323338,35051,8,12.58,22.98,71.87,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:20",6323339,35051,8,12.58,22.98,71.87,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:25",6323340,35051,8,12.58,22.98,71.8,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:30",6323341,35051,8,12.55,22.98,71.8,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:35",6323342,35051,8,12.58,22.98,71.87,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:40",6323343,35051,8,12.58,22.98,71.8,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:45",6323344,35051,8,12.58,22.98,71.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:50",6323345,35051,8,12.58,22.98,71.8,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:38:55",6323346,35051,8,12.58,22.98,71.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:00",6323347,35051,8,12.55,22.98,71.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:05",6323348,35051,8,12.56,22.98,71.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:10",6323349,35051,8,12.53,22.98,71.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:15",6323350,35051,8,12.56,22.98,71.8,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:20",6323351,35051,8,12.56,22.98,71.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:25",6323352,35051,8,12.56,22.98,71.8,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:30",6323353,35051,8,12.53,22.98,71.8,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:35",6323354,35051,8,12.57,22.98,71.8,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:40",6323355,35051,8,12.57,22.98,71.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:45",6323356,35051,8,12.52,22.98,71.8,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:50",6323357,35051,8,12.53,22.98,71.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:39:55",6323358,35051,8,12.53,22.98,71.8,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:00",6323359,35051,8,12.57,22.98,71.8,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:05",6323360,35051,8,12.56,22.98,71.8,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:10",6323361,35051,8,12.53,22.98,71.8,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:15",6323362,35051,8,12.57,22.98,71.8,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:20",6323363,35051,8,12.56,22.98,71.8,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:25",6323364,35051,8,12.53,22.98,71.8,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:30",6323365,35051,8,12.57,22.98,71.8,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:35",6323366,35051,8,12.57,22.98,71.8,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:40",6323367,35051,8,12.57,22.98,71.8,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:45",6323368,35051,8,12.57,22.98,71.8,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:50",6323369,35051,8,12.57,22.98,71.8,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:40:55",6323370,35051,8,12.56,22.98,71.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:00",6323371,35051,8,12.57,22.98,71.8,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:05",6323372,35051,8,12.55,22.98,71.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:10",6323373,35051,8,12.54,22.98,71.8,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:15",6323374,35051,8,12.54,22.98,71.8,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:20",6323375,35051,8,12.58,22.98,71.8,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:25",6323376,35051,8,12.58,22.98,71.8,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:30",6323377,35051,8,12.58,22.98,71.8,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:35",6323378,35051,8,12.54,22.98,71.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:40",6323379,35051,8,12.58,22.98,71.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:45",6323380,35051,8,12.59,22.98,71.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:50",6323381,35051,8,12.58,22.98,71.8,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:41:55",6323382,35051,8,12.58,22.98,71.8,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:00",6323383,35051,8,12.58,22.98,71.8,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:05",6323384,35051,8,12.56,22.98,71.8,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:10",6323385,35051,8,12.52,22.98,71.8,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:15",6323386,35051,8,12.53,22.98,71.8,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:20",6323387,35051,8,12.56,22.98,71.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:25",6323388,35051,8,12.57,22.98,71.8,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:30",6323389,35051,8,12.57,22.98,71.8,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:35",6323390,35051,8,12.57,22.95,71.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:40",6323391,35051,8,12.56,22.98,71.8,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:45",6323392,35051,8,12.57,22.95,71.8,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:50",6323393,35051,8,12.57,22.95,71.8,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:42:55",6323394,35051,8,12.57,22.95,71.8,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:00",6323395,35051,8,12.53,22.95,71.8,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:05",6323396,35051,8,12.57,22.95,71.8,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:10",6323397,35051,8,12.53,22.98,71.8,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:15",6323398,35051,8,12.52,22.95,71.8,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:20",6323399,35051,8,12.53,22.95,71.8,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:25",6323400,35051,8,12.53,22.95,71.8,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:30",6323401,35051,8,12.57,22.95,71.8,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:35",6323402,35051,8,12.57,22.95,71.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:40",6323403,35051,8,12.57,22.95,71.8,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:45",6323404,35051,8,12.53,22.95,71.8,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:50",6323405,35051,8,12.57,22.95,71.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:43:55",6323406,35051,8,12.53,22.95,71.8,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:00",6323407,35051,8,12.57,22.95,71.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:05",6323408,35051,8,12.58,22.95,71.8,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:10",6323409,35051,8,12.55,22.95,71.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:15",6323410,35051,8,12.58,22.95,71.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:20",6323411,35051,8,12.58,22.95,71.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:25",6323412,35051,8,12.58,22.95,71.8,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:30",6323413,35051,8,12.55,22.95,71.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:35",6323414,35051,8,12.58,22.95,71.8,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:40",6323415,35051,8,12.55,22.95,71.8,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:45",6323416,35051,8,12.58,22.95,71.8,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:50",6323417,35051,8,12.58,22.95,71.8,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:44:55",6323418,35051,8,12.58,22.95,71.8,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:00",6323419,35051,8,12.58,22.95,71.8,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:05",6323420,35051,8,12.56,22.95,71.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:10",6323421,35051,8,12.53,22.95,71.8,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:15",6323422,35051,8,12.56,22.95,71.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:20",6323423,35051,8,12.56,22.95,71.8,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:25",6323424,35051,8,12.56,22.95,71.8,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:30",6323425,35051,8,12.56,22.95,71.73,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:35",6323426,35051,8,12.57,22.95,71.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:40",6323427,35051,8,12.57,22.95,71.73,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:45",6323428,35051,8,12.57,22.95,71.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:50",6323429,35051,8,12.53,22.95,71.73,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:45:55",6323430,35051,8,12.56,22.95,71.73,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:00",6323431,35051,8,12.56,22.95,71.73,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:05",6323432,35051,8,12.52,22.95,71.73,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:10",6323433,35051,8,12.52,22.95,71.8,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:15",6323434,35051,8,12.56,22.95,71.73,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:20",6323435,35051,8,12.56,22.95,71.8,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:25",6323436,35051,8,12.56,22.95,71.73,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:30",6323437,35051,8,12.52,22.95,71.73,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:35",6323438,35051,8,12.56,22.95,71.8,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:40",6323439,35051,8,12.56,22.95,71.73,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:45",6323440,35051,8,12.56,22.95,71.73,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:50",6323441,35051,8,12.56,22.95,71.73,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:46:55",6323442,35051,8,12.56,22.95,71.73,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:00",6323443,35051,8,12.56,22.95,71.73,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:05",6323444,35051,8,12.57,22.95,71.73,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:10",6323445,35051,8,12.55,22.95,71.73,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:15",6323446,35051,8,12.58,22.95,71.73,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:20",6323447,35051,8,12.58,22.95,71.73,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:25",6323448,35051,8,12.55,22.95,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:30",6323449,35051,8,12.58,22.95,71.73,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:35",6323450,35051,8,12.55,22.95,71.73,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:40",6323451,35051,8,12.58,22.95,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:45",6323452,35051,8,12.58,22.95,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:50",6323453,35051,8,12.58,22.95,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:47:55",6323454,35051,8,12.58,22.95,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:00",6323455,35051,8,12.58,22.95,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:05",6323456,35051,8,12.52,22.95,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:10",6323457,35051,8,12.53,22.95,71.73,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:15",6323458,35051,8,12.52,22.95,71.73,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:20",6323459,35051,8,12.56,22.95,71.73,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:25",6323460,35051,8,12.53,22.95,71.73,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:30",6323461,35051,8,12.53,22.95,71.73,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:35",6323462,35051,8,12.56,22.95,71.73,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:40",6323463,35051,8,12.56,22.95,71.73,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:45",6323464,35051,8,12.56,22.95,71.73,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:50",6323465,35051,8,12.56,22.95,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:48:55",6323466,35051,8,12.57,22.95,71.73,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:00",6323467,35051,8,12.55,22.95,71.73,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:05",6323468,35051,8,12.53,22.95,71.73,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:10",6323469,35051,8,12.54,22.95,71.73,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:15",6323470,35051,8,12.54,22.95,71.73,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:20",6323471,35051,8,12.56,22.95,71.73,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:25",6323472,35051,8,12.57,22.95,71.73,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:30",6323473,35051,8,12.56,22.95,71.73,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:35",6323474,35051,8,12.57,22.95,71.73,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:40",6323475,35051,8,12.56,22.95,71.73,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:45",6323476,35051,8,12.57,22.95,71.73,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:50",6323477,35051,8,12.53,22.95,71.73,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:49:55",6323478,35051,8,12.53,22.95,71.73,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:00",6323479,35051,8,12.57,22.92,71.73,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:05",6323480,35051,8,12.55,22.95,71.73,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:10",6323481,35051,8,12.55,22.95,71.73,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:15",6323482,35051,8,12.58,22.92,71.73,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:20",6323483,35051,8,12.58,22.95,71.73,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:25",6323484,35051,8,12.55,22.95,71.73,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:30",6323485,35051,8,12.58,22.95,71.73,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:35",6323486,35051,8,12.57,22.95,71.73,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:40",6323487,35051,8,12.58,22.92,71.73,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:45",6323488,35051,8,12.58,22.95,71.73,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:50",6323489,35051,8,12.55,22.95,71.73,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:50:55",6323490,35051,8,12.58,22.95,71.73,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:00",6323491,35051,8,12.58,22.92,71.73,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:05",6323492,35051,8,12.52,22.95,71.73,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:10",6323493,35051,8,12.53,22.95,71.73,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:15",6323494,35051,8,12.53,22.92,71.73,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:20",6323495,35051,8,12.56,22.95,71.73,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:25",6323496,35051,8,12.56,22.92,71.73,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:30",6323497,35051,8,12.53,22.92,71.73,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:35",6323498,35051,8,12.54,22.92,71.73,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:40",6323499,35051,8,12.53,22.92,71.73,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:45",6323500,35051,8,12.56,22.92,71.73,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:50",6323501,35051,8,12.53,22.92,71.73,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:51:55",6323502,35051,8,12.56,22.92,71.73,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:00",6323503,35051,8,12.53,22.92,71.73,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:05",6323504,35051,8,12.53,22.92,71.73,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:10",6323505,35051,8,12.53,22.92,71.73,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:15",6323506,35051,8,12.56,22.92,71.73,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:20",6323507,35051,8,12.56,22.92,71.73,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:25",6323508,35051,8,12.56,22.92,71.73,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:30",6323509,35051,8,12.52,22.92,71.73,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:35",6323510,35051,8,12.56,22.92,71.73,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:40",6323511,35051,8,12.53,22.92,71.73,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:45",6323512,35051,8,12.56,22.92,71.73,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:50",6323513,35051,8,12.56,22.92,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:52:55",6323514,35051,8,12.56,22.92,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:00",6323515,35051,8,12.56,22.92,71.73,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:05",6323516,35051,8,12.57,22.92,71.73,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:10",6323517,35051,8,12.55,22.92,71.73,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:15",6323518,35051,8,12.57,22.92,71.73,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:20",6323519,35051,8,12.57,22.92,71.73,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:25",6323520,35051,8,12.57,22.92,71.73,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:30",6323521,35051,8,12.57,22.92,71.73,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:35",6323522,35051,8,12.58,22.92,71.73,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:40",6323523,35051,8,12.57,22.92,71.73,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:45",6323524,35051,8,12.58,22.92,71.73,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:50",6323525,35051,8,12.54,22.92,71.73,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:53:55",6323526,35051,8,12.57,22.92,71.73,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:00",6323527,35051,8,12.57,22.92,71.73,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:05",6323528,35051,8,12.56,22.92,71.73,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:10",6323529,35051,8,12.52,22.92,71.73,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:15",6323530,35051,8,12.56,22.92,71.73,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:20",6323531,35051,8,12.56,22.92,71.73,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:25",6323532,35051,8,12.56,22.92,71.73,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:30",6323533,35051,8,12.52,22.92,71.73,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:35",6323534,35051,8,12.55,22.92,71.73,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:40",6323535,35051,8,12.56,22.92,71.73,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:45",6323536,35051,8,12.56,22.92,71.73,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:50",6323537,35051,8,12.56,22.92,71.73,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:54:55",6323538,35051,8,12.53,22.92,71.73,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:00",6323539,35051,8,12.56,22.92,71.73,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:05",6323540,35051,8,12.56,22.92,71.73,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:10",6323541,35051,8,12.53,22.92,71.73,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:15",6323542,35051,8,12.56,22.92,71.73,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:20",6323543,35051,8,12.56,22.92,71.73,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:25",6323544,35051,8,12.56,22.92,71.73,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:30",6323545,35051,8,12.56,22.92,71.73,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:35",6323546,35051,8,12.53,22.92,71.66,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:40",6323547,35051,8,12.56,22.92,71.66,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:45",6323548,35051,8,12.56,22.92,71.66,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:50",6323549,35051,8,12.56,22.92,71.66,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:55:55",6323550,35051,8,12.53,22.92,71.66,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:00",6323551,35051,8,12.56,22.92,71.66,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:05",6323552,35051,8,12.57,22.92,71.66,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:10",6323553,35051,8,12.55,22.92,71.66,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:15",6323554,35051,8,12.57,22.92,71.66,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:20",6323555,35051,8,12.57,22.92,71.66,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:25",6323556,35051,8,12.55,22.92,71.66,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:30",6323557,35051,8,12.57,22.9,71.66,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:35",6323558,35051,8,12.57,22.9,71.66,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:40",6323559,35051,8,12.57,22.9,71.66,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:45",6323560,35051,8,12.57,22.9,71.66,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:50",6323561,35051,8,12.57,22.9,71.66,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:56:55",6323562,35051,8,12.57,22.9,71.66,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:00",6323563,35051,8,12.57,22.9,71.66,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:05",6323564,35051,8,12.55,22.9,71.66,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:10",6323565,35051,8,12.53,22.9,71.66,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:15",6323566,35051,8,12.53,22.9,71.66,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:20",6323567,35051,8,12.55,22.9,71.66,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:25",6323568,35051,8,12.55,22.9,71.66,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:30",6323569,35051,8,12.56,22.9,71.66,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:35",6323570,35051,8,12.56,22.9,71.66,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:40",6323571,35051,8,12.56,22.92,71.66,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:45",6323572,35051,8,12.56,22.9,71.66,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:50",6323573,35051,8,12.56,22.9,71.66,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:57:55",6323574,35051,8,12.55,22.9,71.66,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:00",6323575,35051,8,12.56,22.92,71.66,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:05",6323576,35051,8,12.56,22.92,71.66,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:10",6323577,35051,8,12.53,22.9,71.66,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:15",6323578,35051,8,12.55,22.9,71.66,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:20",6323579,35051,8,12.56,22.9,71.66,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:25",6323580,35051,8,12.53,22.9,71.66,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:30",6323581,35051,8,12.52,22.9,71.66,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:35",6323582,35051,8,12.56,22.9,71.66,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:40",6323583,35051,8,12.56,22.9,71.66,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:45",6323584,35051,8,12.56,22.9,71.66,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:50",6323585,35051,8,12.53,22.92,71.66,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:58:55",6323586,35051,8,12.56,22.9,71.66,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:00",6323587,35051,8,12.56,22.9,71.6,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:05",6323588,35051,8,12.57,22.9,71.66,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:10",6323589,35051,8,12.54,22.9,71.6,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:15",6323590,35051,8,12.57,22.9,71.66,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:20",6323591,35051,8,12.57,22.9,71.6,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:25",6323592,35051,8,12.57,22.9,71.66,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:30",6323593,35051,8,12.57,22.9,71.66,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:35",6323594,35051,8,12.57,22.9,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:40",6323595,35051,8,12.56,22.9,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:45",6323596,35051,8,12.57,22.9,71.6,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:50",6323597,35051,8,12.54,22.9,71.6,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 05:59:55",6323598,35051,8,12.54,22.9,71.66,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:00",6323599,35051,8,12.57,22.9,71.6,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:05",6323600,35051,8,12.55,22.9,71.6,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:10",6323601,35051,8,12.51,22.9,71.6,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:15",6323602,35051,8,12.55,22.9,71.66,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:20",6323603,35051,8,12.55,22.9,71.6,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:25",6323604,35051,8,12.55,22.9,71.6,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:30",6323605,35051,8,12.52,22.9,71.6,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:35",6323606,35051,8,12.55,22.9,71.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:40",6323607,35051,8,12.53,22.9,71.6,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:45",6323608,35051,8,12.56,22.9,71.6,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:50",6323609,35051,8,12.56,22.9,71.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:00:55",6323610,35051,8,12.56,22.9,71.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:00",6323611,35051,8,12.56,22.9,71.6,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:05",6323612,35051,8,12.55,22.9,71.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:10",6323613,35051,8,12.51,22.9,71.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:15",6323614,35051,8,12.55,22.9,71.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:20",6323615,35051,8,12.56,22.9,71.66,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:25",6323616,35051,8,12.56,22.9,71.6,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:30",6323617,35051,8,12.55,22.9,71.6,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:35",6323618,35051,8,12.55,22.9,71.66,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:40",6323619,35051,8,12.56,22.9,71.6,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:45",6323620,35051,8,12.56,22.9,71.6,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:50",6323621,35051,8,12.53,22.9,71.66,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:01:55",6323622,35051,8,12.53,22.9,71.6,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:00",6323623,35051,8,12.56,22.9,71.6,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:05",6323624,35051,8,12.57,22.9,71.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:10",6323625,35051,8,12.52,22.9,71.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:15",6323626,35051,8,12.56,22.9,71.6,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:20",6323627,35051,8,12.57,22.9,71.6,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:25",6323628,35051,8,12.57,22.9,71.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:30",6323629,35051,8,12.54,22.9,71.6,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:35",6323630,35051,8,12.57,22.9,71.6,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:40",6323631,35051,8,12.57,22.9,71.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:45",6323632,35051,8,12.57,22.9,71.6,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:50",6323633,35051,8,12.57,22.9,71.6,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:02:55",6323634,35051,8,12.57,22.9,71.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:00",6323635,35051,8,12.57,22.9,71.6,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:05",6323636,35051,8,12.52,22.9,71.6,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:10",6323637,35051,8,12.52,22.9,71.6,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:15",6323638,35051,8,12.55,22.9,71.6,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:20",6323639,35051,8,12.55,22.9,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:25",6323640,35051,8,12.55,22.9,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:30",6323641,35051,8,12.56,22.9,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:35",6323642,35051,8,12.56,22.9,71.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:40",6323643,35051,8,12.56,22.9,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:45",6323644,35051,8,12.56,22.9,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:50",6323645,35051,8,12.56,22.9,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:03:55",6323646,35051,8,12.56,22.9,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:00",6323647,35051,8,12.56,22.9,71.6,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:05",6323648,35051,8,12.56,22.9,71.6,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:10",6323649,35051,8,12.51,22.9,71.6,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:15",6323650,35051,8,12.56,22.9,71.6,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:20",6323651,35051,8,12.56,22.9,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:25",6323652,35051,8,12.56,22.9,71.6,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:30",6323653,35051,8,12.52,22.9,71.6,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:35",6323654,35051,8,12.53,22.9,71.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:40",6323655,35051,8,12.56,22.9,71.6,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:45",6323656,35051,8,12.56,22.9,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:50",6323657,35051,8,12.56,22.9,71.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:04:55",6323658,35051,8,12.56,22.9,71.6,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:00",6323659,35051,8,12.56,22.9,71.6,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:05",6323660,35051,8,12.57,22.9,71.6,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:10",6323661,35051,8,12.55,22.9,71.6,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:15",6323662,35051,8,12.58,22.9,71.6,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:20",6323663,35051,8,12.55,22.9,71.6,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:25",6323664,35051,8,12.57,22.9,71.6,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:30",6323665,35051,8,12.57,22.9,71.6,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:35",6323666,35051,8,12.57,22.9,71.6,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:40",6323667,35051,8,12.57,22.9,71.6,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:45",6323668,35051,8,12.57,22.9,71.6,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:50",6323669,35051,8,12.54,22.9,71.6,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:05:55",6323670,35051,8,12.57,22.9,71.6,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:00",6323671,35051,8,12.57,22.9,71.6,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:05",6323672,35051,8,12.55,22.9,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:10",6323673,35051,8,12.52,22.9,71.6,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:15",6323674,35051,8,12.52,22.9,71.6,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:20",6323675,35051,8,12.56,22.9,71.6,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:25",6323676,35051,8,12.55,22.9,71.6,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:30",6323677,35051,8,12.52,22.9,71.6,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:35",6323678,35051,8,12.55,22.87,71.6,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:40",6323679,35051,8,12.56,22.9,71.6,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:45",6323680,35051,8,12.56,22.87,71.6,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:50",6323681,35051,8,12.56,22.87,71.6,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:06:55",6323682,35051,8,12.53,22.87,71.6,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:00",6323683,35051,8,12.56,22.87,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:05",6323684,35051,8,12.53,22.87,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:10",6323685,35051,8,12.53,22.87,71.6,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:15",6323686,35051,8,12.52,22.87,71.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:20",6323687,35051,8,12.56,22.87,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:25",6323688,35051,8,12.56,22.87,71.6,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:30",6323689,35051,8,12.53,22.87,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:35",6323690,35051,8,12.53,22.87,71.6,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:40",6323691,35051,8,12.53,22.87,71.6,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:45",6323692,35051,8,12.56,22.87,71.6,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:50",6323693,35051,8,12.53,22.87,71.6,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:07:55",6323694,35051,8,12.56,22.87,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:00",6323695,35051,8,12.56,22.87,71.6,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:05",6323696,35051,8,12.57,22.87,71.6,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:10",6323697,35051,8,12.52,22.87,71.6,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:15",6323698,35051,8,12.57,22.87,71.6,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:20",6323699,35051,8,12.55,22.87,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:25",6323700,35051,8,12.55,22.87,71.6,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:30",6323701,35051,8,12.54,22.87,71.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:35",6323702,35051,8,12.58,22.87,71.6,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:40",6323703,35051,8,12.57,22.87,71.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:45",6323704,35051,8,12.58,22.87,71.6,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:50",6323705,35051,8,12.58,22.87,71.6,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:08:55",6323706,35051,8,12.58,22.87,71.6,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:00",6323707,35051,8,12.58,22.87,71.6,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:05",6323708,35051,8,12.56,22.87,71.6,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:10",6323709,35051,8,12.52,22.87,71.6,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:15",6323710,35051,8,12.52,22.87,71.6,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:20",6323711,35051,8,12.56,22.87,71.6,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:25",6323712,35051,8,12.56,22.87,71.6,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:30",6323713,35051,8,12.56,22.87,71.6,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:35",6323714,35051,8,12.56,22.87,71.6,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:40",6323715,35051,8,12.56,22.87,71.6,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:45",6323716,35051,8,12.52,22.87,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:50",6323717,35051,8,12.56,22.87,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:09:55",6323718,35051,8,12.56,22.87,71.6,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:00",6323719,35051,8,12.53,22.87,71.6,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:05",6323720,35051,8,12.53,22.87,71.6,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:10",6323721,35051,8,12.53,22.87,71.6,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:15",6323722,35051,8,12.56,22.87,71.6,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:20",6323723,35051,8,12.53,22.87,71.6,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:25",6323724,35051,8,12.56,22.87,71.6,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:30",6323725,35051,8,12.52,22.87,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:35",6323726,35051,8,12.56,22.87,71.6,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:40",6323727,35051,8,12.56,22.87,71.53,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:45",6323728,35051,8,12.56,22.87,71.6,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:50",6323729,35051,8,12.56,22.87,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:10:55",6323730,35051,8,12.56,22.87,71.6,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:00",6323731,35051,8,12.56,22.87,71.53,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:05",6323732,35051,8,12.54,22.87,71.53,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:10",6323733,35051,8,12.55,22.87,71.53,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:15",6323734,35051,8,12.57,22.87,71.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:20",6323735,35051,8,12.58,22.87,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:25",6323736,35051,8,12.58,22.87,71.53,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:30",6323737,35051,8,12.58,22.87,71.53,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:35",6323738,35051,8,12.58,22.87,71.53,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:40",6323739,35051,8,12.58,22.87,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:45",6323740,35051,8,12.57,22.87,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:50",6323741,35051,8,12.55,22.87,71.53,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:11:55",6323742,35051,8,12.57,22.87,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:00",6323743,35051,8,12.58,22.87,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:05",6323744,35051,8,12.56,22.87,71.53,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:10",6323745,35051,8,12.52,22.87,71.53,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:15",6323746,35051,8,12.56,22.87,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:20",6323747,35051,8,12.56,22.87,71.53,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:25",6323748,35051,8,12.52,22.87,71.53,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:30",6323749,35051,8,12.56,22.87,71.53,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:35",6323750,35051,8,12.55,22.87,71.53,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:40",6323751,35051,8,12.52,22.87,71.53,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:45",6323752,35051,8,12.56,22.87,71.53,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:50",6323753,35051,8,12.53,22.87,71.53,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:12:55",6323754,35051,8,12.56,22.87,71.53,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:00",6323755,35051,8,12.51,22.87,71.53,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:05",6323756,35051,8,12.56,22.87,71.53,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:10",6323757,35051,8,12.52,22.87,71.53,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:15",6323758,35051,8,12.56,22.87,71.53,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:20",6323759,35051,8,12.53,22.87,71.53,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:25",6323760,35051,8,12.56,22.87,71.53,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:30",6323761,35051,8,12.56,22.87,71.53,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:35",6323762,35051,8,12.56,22.87,71.53,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:40",6323763,35051,8,12.56,22.87,71.53,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:45",6323764,35051,8,12.56,22.87,71.53,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:50",6323765,35051,8,12.53,22.84,71.53,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:13:55",6323766,35051,8,12.53,22.87,71.53,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:00",6323767,35051,8,12.57,22.84,71.53,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:05",6323768,35051,8,12.57,22.87,71.53,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:10",6323769,35051,8,12.52,22.87,71.53,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:15",6323770,35051,8,12.57,22.87,71.53,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:20",6323771,35051,8,12.57,22.84,71.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:25",6323772,35051,8,12.57,22.84,71.53,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:30",6323773,35051,8,12.54,22.84,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:35",6323774,35051,8,12.58,22.87,71.53,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:40",6323775,35051,8,12.58,22.84,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:45",6323776,35051,8,12.58,22.87,71.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:50",6323777,35051,8,12.58,22.84,71.53,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:14:55",6323778,35051,8,12.57,22.87,71.53,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:00",6323779,35051,8,12.58,22.84,71.53,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:05",6323780,35051,8,12.56,22.84,71.53,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:10",6323781,35051,8,12.52,22.84,71.53,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:15",6323782,35051,8,12.56,22.84,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:20",6323783,35051,8,12.56,22.84,71.53,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:25",6323784,35051,8,12.56,22.84,71.53,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:30",6323785,35051,8,12.56,22.84,71.53,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:35",6323786,35051,8,12.56,22.84,71.53,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:40",6323787,35051,8,12.56,22.84,71.53,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:45",6323788,35051,8,12.56,22.84,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:50",6323789,35051,8,12.56,22.84,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:15:55",6323790,35051,8,12.56,22.84,71.53,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:00",6323791,35051,8,12.53,22.84,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:05",6323792,35051,8,12.53,22.84,71.53,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:10",6323793,35051,8,12.52,22.84,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:15",6323794,35051,8,12.53,22.84,71.53,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:20",6323795,35051,8,12.56,22.84,71.46,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:25",6323796,35051,8,12.53,22.84,71.53,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:30",6323797,35051,8,12.52,22.84,71.53,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:35",6323798,35051,8,12.56,22.84,71.53,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:40",6323799,35051,8,12.53,22.84,71.46,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:45",6323800,35051,8,12.56,22.84,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:50",6323801,35051,8,12.55,22.84,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:16:55",6323802,35051,8,12.52,22.84,71.46,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:00",6323803,35051,8,12.53,22.84,71.46,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:05",6323804,35051,8,12.57,22.84,71.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:10",6323805,35051,8,12.54,22.84,71.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:15",6323806,35051,8,12.57,22.84,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:20",6323807,35051,8,12.57,22.84,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:25",6323808,35051,8,12.57,22.84,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:30",6323809,35051,8,12.57,22.84,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:35",6323810,35051,8,12.57,22.84,71.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:40",6323811,35051,8,12.57,22.84,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:45",6323812,35051,8,12.57,22.84,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:50",6323813,35051,8,12.57,22.84,71.46,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:17:55",6323814,35051,8,12.57,22.84,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:00",6323815,35051,8,12.53,22.84,71.46,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:05",6323816,35051,8,12.55,22.84,71.46,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:10",6323817,35051,8,12.51,22.84,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:15",6323818,35051,8,12.55,22.84,71.46,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:20",6323819,35051,8,12.55,22.84,71.46,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:25",6323820,35051,8,12.55,22.84,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:30",6323821,35051,8,12.56,22.84,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:35",6323822,35051,8,12.56,22.84,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:40",6323823,35051,8,12.56,22.84,71.46,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:45",6323824,35051,8,12.56,22.84,71.46,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:50",6323825,35051,8,12.56,22.84,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:18:55",6323826,35051,8,12.56,22.84,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:00",6323827,35051,8,12.56,22.84,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:05",6323828,35051,8,12.56,22.84,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:10",6323829,35051,8,12.52,22.84,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:15",6323830,35051,8,12.56,22.84,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:20",6323831,35051,8,12.56,22.84,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:25",6323832,35051,8,12.56,22.84,71.46,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:30",6323833,35051,8,12.56,22.84,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:35",6323834,35051,8,12.56,22.84,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:40",6323835,35051,8,12.56,22.84,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:45",6323836,35051,8,12.56,22.84,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:50",6323837,35051,8,12.51,22.84,71.46,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:19:55",6323838,35051,8,12.56,22.84,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:00",6323839,35051,8,12.52,22.84,71.46,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:05",6323840,35051,8,12.57,22.84,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:10",6323841,35051,8,12.53,22.84,71.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:15",6323842,35051,8,12.57,22.84,71.46,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:20",6323843,35051,8,12.57,22.84,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:25",6323844,35051,8,12.57,22.84,71.46,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:30",6323845,35051,8,12.57,22.84,71.46,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:35",6323846,35051,8,12.57,22.84,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:40",6323847,35051,8,12.54,22.84,71.46,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:45",6323848,35051,8,12.57,22.84,71.46,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:50",6323849,35051,8,12.54,22.84,71.46,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:20:55",6323850,35051,8,12.58,22.84,71.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:00",6323851,35051,8,12.58,22.84,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:05",6323852,35051,8,12.55,22.84,71.46,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:10",6323853,35051,8,12.52,22.84,71.46,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:15",6323854,35051,8,12.56,22.84,71.46,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:20",6323855,35051,8,12.55,22.84,71.46,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:25",6323856,35051,8,12.55,22.84,71.46,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:30",6323857,35051,8,12.56,22.84,71.46,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:35",6323858,35051,8,12.55,22.84,71.53,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:40",6323859,35051,8,12.55,22.84,71.53,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:45",6323860,35051,8,12.56,22.84,71.53,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:50",6323861,35051,8,12.55,22.84,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:21:55",6323862,35051,8,12.56,22.84,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:00",6323863,35051,8,12.56,22.84,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:05",6323864,35051,8,12.56,22.84,71.46,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:10",6323865,35051,8,12.51,22.81,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:15",6323866,35051,8,12.56,22.84,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:20",6323867,35051,8,12.52,22.84,71.46,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:25",6323868,35051,8,12.56,22.84,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:30",6323869,35051,8,12.55,22.84,71.46,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:35",6323870,35051,8,12.56,22.84,71.46,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:40",6323871,35051,8,12.56,22.81,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:45",6323872,35051,8,12.53,22.84,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:50",6323873,35051,8,12.56,22.84,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:22:55",6323874,35051,8,12.56,22.84,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:00",6323875,35051,8,12.55,22.84,71.46,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:05",6323876,35051,8,12.57,22.84,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:10",6323877,35051,8,12.53,22.84,71.46,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:15",6323878,35051,8,12.57,22.84,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:20",6323879,35051,8,12.57,22.84,71.46,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:25",6323880,35051,8,12.53,22.84,71.46,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:30",6323881,35051,8,12.57,22.84,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:35",6323882,35051,8,12.56,22.84,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:40",6323883,35051,8,12.57,22.84,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:45",6323884,35051,8,12.57,22.81,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:50",6323885,35051,8,12.54,22.84,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:23:55",6323886,35051,8,12.57,22.81,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:00",6323887,35051,8,12.57,22.81,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:05",6323888,35051,8,12.55,22.84,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:10",6323889,35051,8,12.51,22.81,71.46,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:15",6323890,35051,8,12.52,22.81,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:20",6323891,35051,8,12.52,22.81,71.46,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:25",6323892,35051,8,12.55,22.81,71.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:30",6323893,35051,8,12.52,22.81,71.46,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:35",6323894,35051,8,12.55,22.81,71.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:40",6323895,35051,8,12.55,22.81,71.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:45",6323896,35051,8,12.55,22.81,71.46,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:50",6323897,35051,8,12.56,22.81,71.46,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:24:55",6323898,35051,8,12.56,22.81,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:00",6323899,35051,8,12.56,22.81,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:05",6323900,35051,8,12.56,22.81,71.46,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:10",6323901,35051,8,12.53,22.81,71.46,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:15",6323902,35051,8,12.56,22.81,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:20",6323903,35051,8,12.56,22.81,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:25",6323904,35051,8,12.53,22.81,71.46,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:30",6323905,35051,8,12.56,22.81,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:35",6323906,35051,8,12.56,22.81,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:40",6323907,35051,8,12.53,22.81,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:45",6323908,35051,8,12.56,22.81,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:50",6323909,35051,8,12.52,22.81,71.46,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:25:55",6323910,35051,8,12.56,22.81,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:00",6323911,35051,8,12.56,22.81,71.46,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:05",6323912,35051,8,12.57,22.81,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:10",6323913,35051,8,12.53,22.81,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:15",6323914,35051,8,12.53,22.81,71.46,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:20",6323915,35051,8,12.57,22.81,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:25",6323916,35051,8,12.57,22.81,71.46,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:30",6323917,35051,8,12.57,22.81,71.46,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:35",6323918,35051,8,12.57,22.81,71.46,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:40",6323919,35051,8,12.57,22.81,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:45",6323920,35051,8,12.57,22.81,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:50",6323921,35051,8,12.57,22.81,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:26:55",6323922,35051,8,12.57,22.81,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:00",6323923,35051,8,12.57,22.81,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:05",6323924,35051,8,12.52,22.81,71.46,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:10",6323925,35051,8,12.52,22.81,71.46,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:15",6323926,35051,8,12.55,22.81,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:20",6323927,35051,8,12.55,22.81,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:25",6323928,35051,8,12.54,22.81,71.46,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:30",6323929,35051,8,12.53,22.81,71.46,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:35",6323930,35051,8,12.56,22.81,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:40",6323931,35051,8,12.56,22.81,71.46,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:45",6323932,35051,8,12.56,22.81,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:50",6323933,35051,8,12.53,22.81,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:27:55",6323934,35051,8,12.56,22.81,71.46,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:00",6323935,35051,8,12.55,22.81,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:05",6323936,35051,8,12.56,22.81,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:10",6323937,35051,8,12.51,22.81,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:15",6323938,35051,8,12.56,22.81,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:20",6323939,35051,8,12.56,22.81,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:25",6323940,35051,8,12.56,22.81,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:30",6323941,35051,8,12.56,22.81,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:35",6323942,35051,8,12.53,22.81,71.46,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:40",6323943,35051,8,12.56,22.81,71.46,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:45",6323944,35051,8,12.56,22.81,71.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:50",6323945,35051,8,12.56,22.81,71.46,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:28:55",6323946,35051,8,12.56,22.81,71.46,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:00",6323947,35051,8,12.56,22.81,71.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:05",6323948,35051,8,12.57,22.81,71.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:10",6323949,35051,8,12.54,22.81,71.46,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:15",6323950,35051,8,12.54,22.81,71.46,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:20",6323951,35051,8,12.57,22.81,71.46,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:25",6323952,35051,8,12.57,22.81,71.46,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:30",6323953,35051,8,12.57,22.81,71.46,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:35",6323954,35051,8,12.57,22.81,71.46,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:40",6323955,35051,8,12.53,22.81,71.46,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:45",6323956,35051,8,12.57,22.81,71.46,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:50",6323957,35051,8,12.54,22.81,71.46,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:29:55",6323958,35051,8,12.57,22.81,71.46,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:00",6323959,35051,8,12.57,22.81,71.46,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:05",6323960,35051,8,12.55,22.81,71.46,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:10",6323961,35051,8,12.53,22.81,71.46,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:15",6323962,35051,8,12.55,22.81,71.46,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:20",6323963,35051,8,12.55,22.81,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:25",6323964,35051,8,12.55,22.81,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:30",6323965,35051,8,12.52,22.78,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:35",6323966,35051,8,12.53,22.81,71.46,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:40",6323967,35051,8,12.56,22.81,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:45",6323968,35051,8,12.56,22.81,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:50",6323969,35051,8,12.56,22.78,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:30:55",6323970,35051,8,12.56,22.78,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:00",6323971,35051,8,12.56,22.78,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:05",6323972,35051,8,12.56,22.81,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:10",6323973,35051,8,12.53,22.81,71.46,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:15",6323974,35051,8,12.56,22.78,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:20",6323975,35051,8,12.56,22.78,71.46,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:25",6323976,35051,8,12.56,22.78,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:30",6323977,35051,8,12.56,22.78,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:35",6323978,35051,8,12.56,22.78,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:40",6323979,35051,8,12.55,22.78,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:45",6323980,35051,8,12.56,22.78,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:50",6323981,35051,8,12.55,22.78,71.46,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:31:55",6323982,35051,8,12.56,22.78,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:00",6323983,35051,8,12.56,22.78,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:05",6323984,35051,8,12.57,22.78,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:10",6323985,35051,8,12.53,22.81,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:15",6323986,35051,8,12.57,22.78,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:20",6323987,35051,8,12.57,22.78,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:25",6323988,35051,8,12.57,22.78,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:30",6323989,35051,8,12.54,22.78,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:35",6323990,35051,8,12.57,22.78,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:40",6323991,35051,8,12.55,22.78,71.46,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:45",6323992,35051,8,12.57,22.81,71.46,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:50",6323993,35051,8,12.55,22.78,71.46,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:32:55",6323994,35051,8,12.57,22.78,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:00",6323995,35051,8,12.54,22.78,71.46,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:05",6323996,35051,8,12.55,22.78,71.46,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:10",6323997,35051,8,12.52,22.78,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:15",6323998,35051,8,12.55,22.78,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:20",6323999,35051,8,12.55,22.78,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:25",6324000,35051,8,12.55,22.78,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:30",6324001,35051,8,12.56,22.78,71.46,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:35",6324002,35051,8,12.56,22.78,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:40",6324003,35051,8,12.56,22.78,71.46,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:45",6324004,35051,8,12.56,22.78,71.46,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:50",6324005,35051,8,12.53,22.78,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:33:55",6324006,35051,8,12.56,22.78,71.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:00",6324007,35051,8,12.56,22.78,71.46,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:05",6324008,35051,8,12.56,22.78,71.46,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:10",6324009,35051,8,12.53,22.78,71.46,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:15",6324010,35051,8,12.53,22.78,71.46,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:20",6324011,35051,8,12.55,22.78,71.46,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:25",6324012,35051,8,12.56,22.78,71.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:30",6324013,35051,8,12.52,22.78,71.46,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:35",6324014,35051,8,12.56,22.78,71.46,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:40",6324015,35051,8,12.56,22.78,71.46,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:45",6324016,35051,8,12.56,22.78,71.46,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:50",6324017,35051,8,12.53,22.78,71.46,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:34:55",6324018,35051,8,12.56,22.78,71.46,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:00",6324019,35051,8,12.52,22.78,71.46,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:05",6324020,35051,8,12.57,22.78,71.46,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:10",6324021,35051,8,12.55,22.78,71.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:15",6324022,35051,8,12.57,22.78,71.46,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:20",6324023,35051,8,12.57,22.78,71.46,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:25",6324024,35051,8,12.57,22.78,71.46,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:30",6324025,35051,8,12.57,22.78,71.46,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:35",6324026,35051,8,12.57,22.78,71.46,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:40",6324027,35051,8,12.57,22.78,71.46,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:45",6324028,35051,8,12.57,22.78,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:50",6324029,35051,8,12.54,22.78,71.46,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:35:55",6324030,35051,8,12.57,22.78,71.46,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:00",6324031,35051,8,12.57,22.78,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:05",6324032,35051,8,12.55,22.78,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:10",6324033,35051,8,12.52,22.78,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:15",6324034,35051,8,12.51,22.78,71.46,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:20",6324035,35051,8,12.55,22.78,71.46,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:25",6324036,35051,8,12.53,22.78,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:30",6324037,35051,8,12.55,22.78,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:35",6324038,35051,8,12.55,22.78,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:40",6324039,35051,8,12.56,22.78,71.46,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:45",6324040,35051,8,12.56,22.78,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:50",6324041,35051,8,12.55,22.78,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:36:55",6324042,35051,8,12.56,22.78,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:00",6324043,35051,8,12.56,22.78,71.46,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:05",6324044,35051,8,12.55,22.78,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:10",6324045,35051,8,12.53,22.78,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:15",6324046,35051,8,12.56,22.78,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:20",6324047,35051,8,12.56,22.78,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:25",6324048,35051,8,12.56,22.78,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:30",6324049,35051,8,12.56,22.78,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:35",6324050,35051,8,12.56,22.78,71.46,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:40",6324051,35051,8,12.56,22.78,71.46,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:45",6324052,35051,8,12.55,22.78,71.46,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:50",6324053,35051,8,12.56,22.78,71.46,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:37:55",6324054,35051,8,12.56,22.78,71.46,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:00",6324055,35051,8,12.56,22.78,71.46,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:05",6324056,35051,8,12.53,22.78,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:10",6324057,35051,8,12.54,22.78,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:15",6324058,35051,8,12.54,22.78,71.46,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:20",6324059,35051,8,12.57,22.78,71.46,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:25",6324060,35051,8,12.57,22.78,71.46,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:30",6324061,35051,8,12.53,22.78,71.46,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:35",6324062,35051,8,12.54,22.78,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:40",6324063,35051,8,12.55,22.78,71.46,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:45",6324064,35051,8,12.56,22.78,71.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:50",6324065,35051,8,12.57,22.78,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:38:55",6324066,35051,8,12.57,22.78,71.46,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:00",6324067,35051,8,12.57,22.78,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:05",6324068,35051,8,12.55,22.78,71.46,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:10",6324069,35051,8,12.52,22.78,71.46,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:15",6324070,35051,8,12.55,22.78,71.46,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:20",6324071,35051,8,12.55,22.78,71.46,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:25",6324072,35051,8,12.55,22.78,71.46,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:30",6324073,35051,8,12.56,22.78,71.46,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:35",6324074,35051,8,12.56,22.78,71.46,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:40",6324075,35051,8,12.53,22.78,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:45",6324076,35051,8,12.55,22.78,71.46,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:50",6324077,35051,8,12.56,22.78,71.46,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:39:55",6324078,35051,8,12.55,22.78,71.46,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:00",6324079,35051,8,12.53,22.78,71.46,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:05",6324080,35051,8,12.53,22.78,71.46,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:10",6324081,35051,8,12.51,22.78,71.46,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:15",6324082,35051,8,12.56,22.78,71.46,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:20",6324083,35051,8,12.56,22.78,71.46,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:25",6324084,35051,8,12.56,22.78,71.46,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:30",6324085,35051,8,12.52,22.78,71.46,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:35",6324086,35051,8,12.56,22.78,71.46,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:40",6324087,35051,8,12.55,22.75,71.46,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:45",6324088,35051,8,12.56,22.78,71.46,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:50",6324089,35051,8,12.53,22.78,71.46,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:40:55",6324090,35051,8,12.56,22.78,71.46,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:00",6324091,35051,8,12.56,22.78,71.46,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:05",6324092,35051,8,12.54,22.78,71.46,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:10",6324093,35051,8,12.54,22.78,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:15",6324094,35051,8,12.53,22.75,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:20",6324095,35051,8,12.57,22.78,71.46,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:25",6324096,35051,8,12.57,22.78,71.46,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:30",6324097,35051,8,12.57,22.75,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:35",6324098,35051,8,12.57,22.78,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:40",6324099,35051,8,12.55,22.75,71.46,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:45",6324100,35051,8,12.57,22.78,71.46,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:50",6324101,35051,8,12.57,22.78,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:41:55",6324102,35051,8,12.55,22.75,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:00",6324103,35051,8,12.57,22.78,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:05",6324104,35051,8,12.55,22.78,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:10",6324105,35051,8,12.52,22.78,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:15",6324106,35051,8,12.55,22.78,71.46,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:20",6324107,35051,8,12.55,22.78,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:25",6324108,35051,8,12.55,22.78,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:30",6324109,35051,8,12.52,22.78,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:35",6324110,35051,8,12.52,22.78,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:40",6324111,35051,8,12.56,22.75,71.46,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:45",6324112,35051,8,12.56,22.75,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:50",6324113,35051,8,12.53,22.75,71.46,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:42:55",6324114,35051,8,12.56,22.75,71.46,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:00",6324115,35051,8,12.56,22.75,71.46,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:05",6324116,35051,8,12.56,22.75,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:10",6324117,35051,8,12.53,22.78,71.46,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:15",6324118,35051,8,12.53,22.75,71.46,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:20",6324119,35051,8,12.55,22.75,71.46,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:25",6324120,35051,8,12.55,22.75,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:30",6324121,35051,8,12.55,22.75,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:35",6324122,35051,8,12.53,22.75,71.46,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:40",6324123,35051,8,12.53,22.75,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:45",6324124,35051,8,12.55,22.75,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:50",6324125,35051,8,12.55,22.75,71.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:43:55",6324126,35051,8,12.52,22.75,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:00",6324127,35051,8,12.56,22.75,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:05",6324128,35051,8,12.57,22.75,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:10",6324129,35051,8,12.54,22.75,71.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:15",6324130,35051,8,12.54,22.75,71.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:20",6324131,35051,8,12.57,22.75,71.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:25",6324132,35051,8,12.54,22.75,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:30",6324133,35051,8,12.53,22.75,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:35",6324134,35051,8,12.57,22.75,71.46,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:40",6324135,35051,8,12.57,22.75,71.46,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:45",6324136,35051,8,12.57,22.75,71.46,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:50",6324137,35051,8,12.57,22.75,71.46,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:44:55",6324138,35051,8,12.57,22.75,71.46,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:00",6324139,35051,8,12.57,22.75,71.46,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:05",6324140,35051,8,12.55,22.75,71.46,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:10",6324141,35051,8,12.52,22.75,71.46,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:15",6324142,35051,8,12.51,22.75,71.46,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:20",6324143,35051,8,12.55,22.75,71.46,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:25",6324144,35051,8,12.55,22.75,71.46,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:30",6324145,35051,8,12.55,22.75,71.46,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:35",6324146,35051,8,12.55,22.75,71.46,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:40",6324147,35051,8,12.55,22.75,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:45",6324148,35051,8,12.55,22.75,71.46,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:50",6324149,35051,8,12.55,22.75,71.46,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:45:55",6324150,35051,8,12.55,22.75,71.46,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:00",6324151,35051,8,12.55,22.75,71.46,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:05",6324152,35051,8,12.55,22.75,71.46,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:10",6324153,35051,8,12.52,22.75,71.46,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:15",6324154,35051,8,12.55,22.75,71.46,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:20",6324155,35051,8,12.56,22.75,71.46,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:25",6324156,35051,8,12.56,22.75,71.46,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:30",6324157,35051,8,12.52,22.75,71.46,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:35",6324158,35051,8,12.56,22.75,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:40",6324159,35051,8,12.56,22.75,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:45",6324160,35051,8,12.55,22.75,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:50",6324161,35051,8,12.55,22.75,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:46:55",6324162,35051,8,12.52,22.75,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:00",6324163,35051,8,12.56,22.75,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:05",6324164,35051,8,12.53,22.75,71.46,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:10",6324165,35051,8,12.53,22.75,71.46,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:15",6324166,35051,8,12.56,22.75,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:20",6324167,35051,8,12.57,22.75,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:25",6324168,35051,8,12.53,22.75,71.46,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:30",6324169,35051,8,12.57,22.75,71.46,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:35",6324170,35051,8,12.53,22.75,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:40",6324171,35051,8,12.56,22.75,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:45",6324172,35051,8,12.57,22.75,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:50",6324173,35051,8,12.56,22.75,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:47:55",6324174,35051,8,12.57,22.75,71.46,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:00",6324175,35051,8,12.57,22.75,71.46,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:05",6324176,35051,8,12.55,22.75,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:10",6324177,35051,8,12.51,22.75,71.46,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:15",6324178,35051,8,12.55,22.75,71.46,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:20",6324179,35051,8,12.55,22.75,71.46,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:25",6324180,35051,8,12.55,22.75,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:30",6324181,35051,8,12.5,22.75,71.46,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:35",6324182,35051,8,12.51,22.75,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:40",6324183,35051,8,12.56,22.75,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:45",6324184,35051,8,12.55,22.75,71.39,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:50",6324185,35051,8,12.55,22.75,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:48:55",6324186,35051,8,12.55,22.75,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:00",6324187,35051,8,12.55,22.75,71.46,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:05",6324188,35051,8,12.55,22.75,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:10",6324189,35051,8,12.52,22.75,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:15",6324190,35051,8,12.55,22.75,71.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:20",6324191,35051,8,12.55,22.75,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:25",6324192,35051,8,12.55,22.75,71.39,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:30",6324193,35051,8,12.55,22.75,71.46,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:35",6324194,35051,8,12.52,22.75,71.46,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:40",6324195,35051,8,12.55,22.75,71.39,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:45",6324196,35051,8,12.55,22.75,71.46,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:50",6324197,35051,8,12.55,22.75,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:49:55",6324198,35051,8,12.52,22.75,71.46,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:00",6324199,35051,8,12.55,22.75,71.39,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:05",6324200,35051,8,12.56,22.75,71.39,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:10",6324201,35051,8,12.53,22.75,71.39,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:15",6324202,35051,8,12.56,22.75,71.39,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:20",6324203,35051,8,12.56,22.75,71.39,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:25",6324204,35051,8,12.53,22.75,71.39,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:30",6324205,35051,8,12.53,22.75,71.39,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:35",6324206,35051,8,12.56,22.73,71.46,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:40",6324207,35051,8,12.56,22.73,71.39,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:45",6324208,35051,8,12.57,22.75,71.39,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:50",6324209,35051,8,12.56,22.73,71.39,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:50:55",6324210,35051,8,12.53,22.73,71.39,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:00",6324211,35051,8,12.57,22.73,71.39,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:05",6324212,35051,8,12.55,22.73,71.39,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:10",6324213,35051,8,12.51,22.73,71.39,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:15",6324214,35051,8,12.54,22.73,71.39,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:20",6324215,35051,8,12.55,22.73,71.39,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:25",6324216,35051,8,12.55,22.73,71.39,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:30",6324217,35051,8,12.55,22.73,71.39,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:35",6324218,35051,8,12.55,22.73,71.39,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:40",6324219,35051,8,12.52,22.73,71.39,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:45",6324220,35051,8,12.55,22.73,71.39,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:50",6324221,35051,8,12.51,22.73,71.39,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:51:55",6324222,35051,8,12.55,22.73,71.39,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:00",6324223,35051,8,12.55,22.73,71.39,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:05",6324224,35051,8,12.55,22.73,71.39,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:10",6324225,35051,8,12.51,22.73,71.39,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:15",6324226,35051,8,12.56,22.73,71.39,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:20",6324227,35051,8,12.55,22.73,71.39,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:25",6324228,35051,8,12.55,22.73,71.39,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:30",6324229,35051,8,12.55,22.73,71.39,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:35",6324230,35051,8,12.56,22.73,71.39,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:40",6324231,35051,8,12.55,22.73,71.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:45",6324232,35051,8,12.55,22.73,71.39,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:50",6324233,35051,8,12.52,22.73,71.39,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:52:55",6324234,35051,8,12.55,22.73,71.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:00",6324235,35051,8,12.52,22.73,71.39,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:05",6324236,35051,8,12.56,22.73,71.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:10",6324237,35051,8,12.52,22.73,71.39,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:15",6324238,35051,8,12.56,22.73,71.39,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:20",6324239,35051,8,12.57,22.73,71.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:25",6324240,35051,8,12.56,22.73,71.39,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:30",6324241,35051,8,12.53,22.73,71.39,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:35",6324242,35051,8,12.53,22.73,71.39,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:40",6324243,35051,8,12.53,22.73,71.39,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:45",6324244,35051,8,12.56,22.73,71.39,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:50",6324245,35051,8,12.57,22.73,71.39,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:53:55",6324246,35051,8,12.52,22.73,71.39,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:00",6324247,35051,8,12.57,22.73,71.46,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:05",6324248,35051,8,12.55,22.73,71.46,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:10",6324249,35051,8,12.51,22.73,71.39,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:15",6324250,35051,8,12.54,22.73,71.39,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:20",6324251,35051,8,12.51,22.73,71.39,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:25",6324252,35051,8,12.55,22.73,71.39,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:30",6324253,35051,8,12.55,22.73,71.39,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:35",6324254,35051,8,12.54,22.73,71.39,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:40",6324255,35051,8,12.55,22.73,71.46,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:45",6324256,35051,8,12.55,22.73,71.39,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:50",6324257,35051,8,12.55,22.73,71.39,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:54:55",6324258,35051,8,12.56,22.73,71.39,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:00",6324259,35051,8,12.55,22.73,71.39,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:05",6324260,35051,8,12.55,22.73,71.39,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:10",6324261,35051,8,12.52,22.73,71.39,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:15",6324262,35051,8,12.56,22.73,71.39,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:20",6324263,35051,8,12.55,22.73,71.39,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:25",6324264,35051,8,12.55,22.73,71.39,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:30",6324265,35051,8,12.55,22.73,71.39,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:35",6324266,35051,8,12.52,22.73,71.39,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:40",6324267,35051,8,12.56,22.73,71.39,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:45",6324268,35051,8,12.55,22.73,71.39,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:50",6324269,35051,8,12.52,22.73,71.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:55:55",6324270,35051,8,12.55,22.73,71.39,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:00",6324271,35051,8,12.55,22.73,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:05",6324272,35051,8,12.56,22.73,71.39,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:10",6324273,35051,8,12.53,22.73,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:15",6324274,35051,8,12.56,22.73,71.39,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:20",6324275,35051,8,12.56,22.73,71.39,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:25",6324276,35051,8,12.56,22.73,71.39,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:30",6324277,35051,8,12.53,22.73,71.39,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:35",6324278,35051,8,12.56,22.73,71.39,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:40",6324279,35051,8,12.53,22.73,71.39,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:45",6324280,35051,8,12.56,22.73,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:50",6324281,35051,8,12.53,22.73,71.39,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:56:55",6324282,35051,8,12.56,22.73,71.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:00",6324283,35051,8,12.56,22.73,71.46,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:05",6324284,35051,8,12.51,22.73,71.46,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:10",6324285,35051,8,12.51,22.73,71.46,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:15",6324286,35051,8,12.51,22.73,71.39,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:20",6324287,35051,8,12.54,22.73,71.46,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:25",6324288,35051,8,12.55,22.73,71.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:30",6324289,35051,8,12.55,22.73,71.39,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:35",6324290,35051,8,12.56,22.73,71.46,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:40",6324291,35051,8,12.55,22.73,71.46,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:45",6324292,35051,8,12.55,22.73,71.39,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:50",6324293,35051,8,12.55,22.73,71.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:57:55",6324294,35051,8,12.52,22.73,71.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:00",6324295,35051,8,12.55,22.73,71.46,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:05",6324296,35051,8,12.55,22.73,71.46,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:10",6324297,35051,8,12.52,22.73,71.46,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:15",6324298,35051,8,12.55,22.73,71.46,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:20",6324299,35051,8,12.55,22.73,71.46,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:25",6324300,35051,8,12.55,22.73,71.46,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:30",6324301,35051,8,12.52,22.73,71.46,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:35",6324302,35051,8,12.55,22.73,71.46,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:40",6324303,35051,8,12.55,22.73,71.46,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:45",6324304,35051,8,12.55,22.73,71.46,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:50",6324305,35051,8,12.52,22.73,71.46,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:58:55",6324306,35051,8,12.55,22.73,71.46,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:00",6324307,35051,8,12.55,22.73,71.46,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:05",6324308,35051,8,12.56,22.73,71.46,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:10",6324309,35051,8,12.53,22.73,71.46,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:15",6324310,35051,8,12.53,22.73,71.46,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:20",6324311,35051,8,12.56,22.73,71.46,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:25",6324312,35051,8,12.56,22.73,71.46,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:30",6324313,35051,8,12.56,22.73,71.46,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:35",6324314,35051,8,12.57,22.73,71.46,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:40",6324315,35051,8,12.56,22.73,71.46,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:45",6324316,35051,8,12.57,22.7,71.46,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:50",6324317,35051,8,12.52,22.73,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 06:59:55",6324318,35051,8,12.53,22.73,71.46,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:00",6324319,35051,8,12.57,22.73,71.46,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:05",6324320,35051,8,12.53,22.73,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:10",6324321,35051,8,12.51,22.73,71.46,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:15",6324322,35051,8,12.54,22.73,71.46,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:20",6324323,35051,8,12.55,22.7,71.46,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:25",6324324,35051,8,12.55,22.73,71.46,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:30",6324325,35051,8,12.55,22.73,71.46,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:35",6324326,35051,8,12.54,22.73,71.46,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:40",6324327,35051,8,12.55,22.73,71.46,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:45",6324328,35051,8,12.55,22.73,71.46,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:50",6324329,35051,8,12.55,22.73,71.46,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:00:55",6324330,35051,8,12.55,22.73,71.46,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:00",6324331,35051,8,12.55,22.73,71.46,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:05",6324332,35051,8,12.54,22.7,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:10",6324333,35051,8,12.55,22.73,71.46,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:15",6324334,35051,8,12.55,22.73,71.46,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:20",6324335,35051,8,12.52,22.7,71.46,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:25",6324336,35051,8,12.55,22.7,71.46,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:30",6324337,35051,8,12.55,22.7,71.46,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:35",6324338,35051,8,12.55,22.73,71.46,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:40",6324339,35051,8,12.55,22.7,71.46,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:45",6324340,35051,8,12.52,22.7,71.46,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:50",6324341,35051,8,12.52,22.7,71.46,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:01:55",6324342,35051,8,12.55,22.7,71.46,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:00",6324343,35051,8,12.51,22.7,71.46,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:05",6324344,35051,8,12.56,22.7,71.46,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:10",6324345,35051,8,12.52,22.7,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:15",6324346,35051,8,12.53,22.7,71.46,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:20",6324347,35051,8,12.53,22.7,71.46,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:25",6324348,35051,8,12.56,22.7,71.46,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:30",6324349,35051,8,12.53,22.7,71.46,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:35",6324350,35051,8,12.56,22.7,71.46,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:40",6324351,35051,8,12.53,22.7,71.46,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:45",6324352,35051,8,12.56,22.7,71.46,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:50",6324353,35051,8,12.56,22.7,71.46,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:02:55",6324354,35051,8,12.52,22.7,71.46,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:00",6324355,35051,8,12.56,22.7,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:05",6324356,35051,8,12.54,22.7,71.46,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:10",6324357,35051,8,12.51,22.7,71.46,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:15",6324358,35051,8,12.51,22.7,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:20",6324359,35051,8,12.51,22.7,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:25",6324360,35051,8,12.54,22.7,71.46,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:30",6324361,35051,8,12.54,22.7,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:35",6324362,35051,8,12.51,22.7,71.46,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:40",6324363,35051,8,12.55,22.7,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:45",6324364,35051,8,12.55,22.7,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:50",6324365,35051,8,12.52,22.7,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:03:55",6324366,35051,8,12.52,22.7,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:00",6324367,35051,8,12.55,22.7,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:05",6324368,35051,8,12.55,22.7,71.46,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:10",6324369,35051,8,12.52,22.7,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:15",6324370,35051,8,12.55,22.7,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:20",6324371,35051,8,12.55,22.7,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:25",6324372,35051,8,12.55,22.7,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:30",6324373,35051,8,12.54,22.7,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:35",6324374,35051,8,12.55,22.7,71.46,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:40",6324375,35051,8,12.55,22.7,71.46,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:45",6324376,35051,8,12.54,22.7,71.46,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:50",6324377,35051,8,12.52,22.7,71.46,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:04:55",6324378,35051,8,12.55,22.7,71.46,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:00",6324379,35051,8,12.52,22.7,71.46,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:05",6324380,35051,8,12.53,22.7,71.53,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:10",6324381,35051,8,12.53,22.7,71.53,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:15",6324382,35051,8,12.56,22.7,71.53,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:20",6324383,35051,8,12.56,22.7,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:25",6324384,35051,8,12.56,22.7,71.53,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:30",6324385,35051,8,12.53,22.7,71.53,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:35",6324386,35051,8,12.56,22.7,71.53,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:40",6324387,35051,8,12.56,22.7,71.53,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:45",6324388,35051,8,12.53,22.7,71.53,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:50",6324389,35051,8,12.56,22.7,71.53,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:05:55",6324390,35051,8,12.56,22.7,71.53,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:00",6324391,35051,8,12.53,22.7,71.53,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:05",6324392,35051,8,12.51,22.7,71.46,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:10",6324393,35051,8,12.51,22.7,71.53,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:15",6324394,35051,8,12.54,22.7,71.46,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:20",6324395,35051,8,12.54,22.7,71.46,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:25",6324396,35051,8,12.53,22.7,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:30",6324397,35051,8,12.54,22.7,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:35",6324398,35051,8,12.54,22.7,71.46,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:40",6324399,35051,8,12.55,22.7,71.46,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:45",6324400,35051,8,12.52,22.7,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:50",6324401,35051,8,12.55,22.7,71.53,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:06:55",6324402,35051,8,12.55,22.7,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:00",6324403,35051,8,12.52,22.7,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:05",6324404,35051,8,12.55,22.7,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:10",6324405,35051,8,12.52,22.7,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:15",6324406,35051,8,12.52,22.7,71.53,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:20",6324407,35051,8,12.55,22.7,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:25",6324408,35051,8,12.55,22.7,71.53,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:30",6324409,35051,8,12.55,22.7,71.53,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:35",6324410,35051,8,12.55,22.7,71.53,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:40",6324411,35051,8,12.55,22.7,71.53,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:45",6324412,35051,8,12.55,22.7,71.53,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:50",6324413,35051,8,12.55,22.67,71.53,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:07:55",6324414,35051,8,12.55,22.67,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:00",6324415,35051,8,12.55,22.7,71.53,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:05",6324416,35051,8,12.55,22.67,71.53,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:10",6324417,35051,8,12.52,22.7,71.53,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:15",6324418,35051,8,12.56,22.67,71.53,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:20",6324419,35051,8,12.56,22.67,71.53,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:25",6324420,35051,8,12.56,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:30",6324421,35051,8,12.56,22.67,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:35",6324422,35051,8,12.56,22.67,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:40",6324423,35051,8,12.56,22.67,71.53,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:45",6324424,35051,8,12.56,22.67,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:50",6324425,35051,8,12.53,22.67,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:08:55",6324426,35051,8,12.52,22.67,71.53,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:00",6324427,35051,8,12.56,22.67,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:05",6324428,35051,8,12.54,22.7,71.53,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:10",6324429,35051,8,12.51,22.67,71.53,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:15",6324430,35051,8,12.54,22.67,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:20",6324431,35051,8,12.51,22.7,71.53,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:25",6324432,35051,8,12.54,22.67,71.53,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:30",6324433,35051,8,12.55,22.67,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:35",6324434,35051,8,12.54,22.67,71.53,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:40",6324435,35051,8,12.55,22.7,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:45",6324436,35051,8,12.55,22.67,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:50",6324437,35051,8,12.55,22.67,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:09:55",6324438,35051,8,12.55,22.7,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:00",6324439,35051,8,12.54,22.67,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:05",6324440,35051,8,12.54,22.67,71.53,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:10",6324441,35051,8,12.52,22.67,71.53,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:15",6324442,35051,8,12.54,22.67,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:20",6324443,35051,8,12.55,22.67,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:25",6324444,35051,8,12.54,22.67,71.53,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:30",6324445,35051,8,12.55,22.67,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:35",6324446,35051,8,12.52,22.67,71.53,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:40",6324447,35051,8,12.55,22.67,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:45",6324448,35051,8,12.55,22.67,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:50",6324449,35051,8,12.55,22.67,71.53,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:10:55",6324450,35051,8,12.55,22.67,71.53,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:00",6324451,35051,8,12.52,22.67,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:05",6324452,35051,8,12.56,22.67,71.53,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:10",6324453,35051,8,12.53,22.67,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:15",6324454,35051,8,12.56,22.67,71.53,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:20",6324455,35051,8,12.56,22.67,71.53,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:25",6324456,35051,8,12.56,22.67,71.53,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:30",6324457,35051,8,12.56,22.67,71.53,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:35",6324458,35051,8,12.53,22.67,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:40",6324459,35051,8,12.56,22.67,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:45",6324460,35051,8,12.56,22.67,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:50",6324461,35051,8,12.56,22.67,71.53,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:11:55",6324462,35051,8,12.56,22.67,71.53,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:00",6324463,35051,8,12.56,22.67,71.53,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:05",6324464,35051,8,12.52,22.67,71.53,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:10",6324465,35051,8,12.51,22.67,71.53,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:15",6324466,35051,8,12.54,22.67,71.53,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:20",6324467,35051,8,12.54,22.67,71.53,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:25",6324468,35051,8,12.54,22.67,71.53,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:30",6324469,35051,8,12.55,22.67,71.53,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:35",6324470,35051,8,12.52,22.67,71.53,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:40",6324471,35051,8,12.55,22.67,71.53,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:45",6324472,35051,8,12.52,22.67,71.53,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:50",6324473,35051,8,12.55,22.67,71.53,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:12:55",6324474,35051,8,12.52,22.67,71.53,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:00",6324475,35051,8,12.52,22.67,71.53,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:05",6324476,35051,8,12.54,22.67,71.53,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:10",6324477,35051,8,12.52,22.67,71.53,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:15",6324478,35051,8,12.52,22.67,71.53,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:20",6324479,35051,8,12.54,22.67,71.53,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:25",6324480,35051,8,12.55,22.67,71.53,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:30",6324481,35051,8,12.55,22.67,71.53,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:35",6324482,35051,8,12.55,22.67,71.53,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:40",6324483,35051,8,12.55,22.67,71.53,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:45",6324484,35051,8,12.55,22.67,71.53,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:50",6324485,35051,8,12.54,22.67,71.53,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:13:55",6324486,35051,8,12.55,22.67,71.53,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:00",6324487,35051,8,12.55,22.67,71.53,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:05",6324488,35051,8,12.56,22.67,71.53,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:10",6324489,35051,8,12.53,22.67,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:15",6324490,35051,8,12.56,22.67,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:20",6324491,35051,8,12.56,22.67,71.53,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:25",6324492,35051,8,12.56,22.67,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:30",6324493,35051,8,12.52,22.67,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:35",6324494,35051,8,12.56,22.67,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:40",6324495,35051,8,12.56,22.67,71.53,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:45",6324496,35051,8,12.56,22.67,71.53,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:50",6324497,35051,8,12.56,22.67,71.53,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:14:55",6324498,35051,8,12.53,22.67,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:00",6324499,35051,8,12.56,22.67,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:05",6324500,35051,8,12.53,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:10",6324501,35051,8,12.51,22.67,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:15",6324502,35051,8,12.51,22.67,71.53,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:20",6324503,35051,8,12.54,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:25",6324504,35051,8,12.51,22.67,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:30",6324505,35051,8,12.55,22.67,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:35",6324506,35051,8,12.55,22.67,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:40",6324507,35051,8,12.52,22.67,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:45",6324508,35051,8,12.52,22.67,71.53,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:50",6324509,35051,8,12.52,22.67,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:15:55",6324510,35051,8,12.55,22.67,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:00",6324511,35051,8,12.55,22.67,71.53,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:05",6324512,35051,8,12.52,22.67,71.53,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:10",6324513,35051,8,12.51,22.67,71.53,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:15",6324514,35051,8,12.54,22.67,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:20",6324515,35051,8,12.54,22.67,71.53,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:25",6324516,35051,8,12.54,22.67,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:30",6324517,35051,8,12.54,22.67,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:35",6324518,35051,8,12.52,22.67,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:40",6324519,35051,8,12.55,22.67,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:45",6324520,35051,8,12.54,22.67,71.53,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:50",6324521,35051,8,12.52,22.67,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:16:55",6324522,35051,8,12.55,22.67,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:00",6324523,35051,8,12.55,22.67,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:05",6324524,35051,8,12.55,22.67,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:10",6324525,35051,8,12.53,22.67,71.53,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:15",6324526,35051,8,12.53,22.67,71.53,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:20",6324527,35051,8,12.53,22.67,71.53,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:25",6324528,35051,8,12.56,22.67,71.53,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:30",6324529,35051,8,12.53,22.67,71.53,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:35",6324530,35051,8,12.56,22.67,71.53,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:40",6324531,35051,8,12.52,22.67,71.53,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:45",6324532,35051,8,12.55,22.67,71.53,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:50",6324533,35051,8,12.53,22.67,71.53,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:17:55",6324534,35051,8,12.56,22.67,71.53,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:00",6324535,35051,8,12.56,22.67,71.53,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:05",6324536,35051,8,12.53,22.67,71.53,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:10",6324537,35051,8,12.51,22.67,71.53,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:15",6324538,35051,8,12.53,22.64,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:20",6324539,35051,8,12.51,22.67,71.53,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:25",6324540,35051,8,12.53,22.67,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:30",6324541,35051,8,12.52,22.67,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:35",6324542,35051,8,12.53,22.67,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:40",6324543,35051,8,12.54,22.67,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:45",6324544,35051,8,12.54,22.67,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:50",6324545,35051,8,12.54,22.67,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:18:55",6324546,35051,8,12.55,22.67,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:00",6324547,35051,8,12.55,22.67,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:05",6324548,35051,8,12.54,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:10",6324549,35051,8,12.52,22.64,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:15",6324550,35051,8,12.51,22.67,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:20",6324551,35051,8,12.54,22.67,71.53,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:25",6324552,35051,8,12.54,22.64,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:30",6324553,35051,8,12.55,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:35",6324554,35051,8,12.54,22.67,71.53,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:40",6324555,35051,8,12.51,22.64,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:45",6324556,35051,8,12.52,22.67,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:50",6324557,35051,8,12.54,22.67,71.53,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:19:55",6324558,35051,8,12.54,22.67,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:00",6324559,35051,8,12.55,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:05",6324560,35051,8,12.52,22.67,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:10",6324561,35051,8,12.53,22.67,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:15",6324562,35051,8,12.56,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:20",6324563,35051,8,12.56,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:25",6324564,35051,8,12.55,22.67,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:30",6324565,35051,8,12.55,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:35",6324566,35051,8,12.56,22.67,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:40",6324567,35051,8,12.52,22.67,71.53,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:45",6324568,35051,8,12.53,22.67,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:50",6324569,35051,8,12.56,22.67,71.53,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:20:55",6324570,35051,8,12.56,22.67,71.53,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:00",6324571,35051,8,12.55,22.67,71.53,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:05",6324572,35051,8,12.51,22.67,71.53,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:10",6324573,35051,8,12.51,22.67,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:15",6324574,35051,8,12.53,22.67,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:20",6324575,35051,8,12.51,22.67,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:25",6324576,35051,8,12.54,22.67,71.53,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:30",6324577,35051,8,12.55,22.67,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:35",6324578,35051,8,12.51,22.64,71.53,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:40",6324579,35051,8,12.55,22.64,71.53,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:45",6324580,35051,8,12.54,22.64,71.53,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:50",6324581,35051,8,12.54,22.64,71.53,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:21:55",6324582,35051,8,12.54,22.67,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:00",6324583,35051,8,12.55,22.64,71.53,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:05",6324584,35051,8,12.54,22.64,71.53,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:10",6324585,35051,8,12.51,22.64,71.53,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:15",6324586,35051,8,12.54,22.64,71.53,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:20",6324587,35051,8,12.54,22.64,71.53,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:25",6324588,35051,8,12.54,22.64,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:30",6324589,35051,8,12.51,22.64,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:35",6324590,35051,8,12.54,22.67,71.53,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:40",6324591,35051,8,12.54,22.64,71.53,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:45",6324592,35051,8,12.54,22.64,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:50",6324593,35051,8,12.54,22.64,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:22:55",6324594,35051,8,12.54,22.64,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:00",6324595,35051,8,12.54,22.64,71.53,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:05",6324596,35051,8,12.56,22.64,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:10",6324597,35051,8,12.52,22.64,71.53,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:15",6324598,35051,8,12.56,22.64,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:20",6324599,35051,8,12.56,22.64,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:25",6324600,35051,8,12.56,22.64,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:30",6324601,35051,8,12.56,22.64,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:35",6324602,35051,8,12.56,22.64,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:40",6324603,35051,8,12.53,22.64,71.53,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:45",6324604,35051,8,12.56,22.64,71.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:50",6324605,35051,8,12.52,22.64,71.53,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:23:55",6324606,35051,8,12.52,22.64,71.53,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:00",6324607,35051,8,12.56,22.64,71.53,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:05",6324608,35051,8,12.53,22.64,71.53,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:10",6324609,35051,8,12.51,22.64,71.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:15",6324610,35051,8,12.53,22.64,71.53,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:20",6324611,35051,8,12.53,22.64,71.53,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:25",6324612,35051,8,12.53,22.64,71.53,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:30",6324613,35051,8,12.54,22.64,71.53,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:35",6324614,35051,8,12.53,22.64,71.53,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:40",6324615,35051,8,12.54,22.64,71.53,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:45",6324616,35051,8,12.54,22.64,71.53,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:50",6324617,35051,8,12.54,22.64,71.53,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:24:55",6324618,35051,8,12.51,22.64,71.53,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:00",6324619,35051,8,12.51,22.64,71.53,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:05",6324620,35051,8,12.54,22.64,71.53,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:10",6324621,35051,8,12.51,22.64,71.53,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:15",6324622,35051,8,12.55,22.64,71.53,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:20",6324623,35051,8,12.54,22.64,71.53,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:25",6324624,35051,8,12.54,22.64,71.53,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:30",6324625,35051,8,12.54,22.64,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:35",6324626,35051,8,12.55,22.64,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:40",6324627,35051,8,12.55,22.64,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:45",6324628,35051,8,12.51,22.64,71.53,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:50",6324629,35051,8,12.51,22.64,71.53,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:25:55",6324630,35051,8,12.55,22.64,71.53,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:00",6324631,35051,8,12.54,22.64,71.6,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:05",6324632,35051,8,12.56,22.64,71.53,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:10",6324633,35051,8,12.52,22.64,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:15",6324634,35051,8,12.52,22.64,71.6,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:20",6324635,35051,8,12.56,22.64,71.53,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:25",6324636,35051,8,12.56,22.64,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:30",6324637,35051,8,12.53,22.64,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:35",6324638,35051,8,12.55,22.64,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:40",6324639,35051,8,12.56,22.64,71.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:45",6324640,35051,8,12.55,22.64,71.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:50",6324641,35051,8,12.56,22.64,71.6,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:26:55",6324642,35051,8,12.56,22.64,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:00",6324643,35051,8,12.52,22.64,71.6,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:05",6324644,35051,8,12.53,22.64,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:10",6324645,35051,8,12.53,22.64,71.53,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:15",6324646,35051,8,12.54,22.64,71.6,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:20",6324647,35051,8,12.5,22.64,71.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:25",6324648,35051,8,12.53,22.64,71.53,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:30",6324649,35051,8,12.54,22.64,71.6,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:35",6324650,35051,8,12.54,22.64,71.53,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:40",6324651,35051,8,12.51,22.64,71.53,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:45",6324652,35051,8,12.54,22.64,71.53,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:50",6324653,35051,8,12.51,22.64,71.6,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:27:55",6324654,35051,8,12.51,22.64,71.6,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:00",6324655,35051,8,12.54,22.64,71.53,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:05",6324656,35051,8,12.54,22.64,71.53,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:10",6324657,35051,8,12.5,22.64,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:15",6324658,35051,8,12.55,22.64,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:20",6324659,35051,8,12.54,22.64,71.6,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:25",6324660,35051,8,12.55,22.64,71.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:30",6324661,35051,8,12.51,22.64,71.53,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:35",6324662,35051,8,12.54,22.64,71.6,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:40",6324663,35051,8,12.51,22.64,71.6,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:45",6324664,35051,8,12.54,22.64,71.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:50",6324665,35051,8,12.55,22.64,71.6,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:28:55",6324666,35051,8,12.53,22.64,71.6,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:00",6324667,35051,8,12.55,22.64,71.6,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:05",6324668,35051,8,12.55,22.64,71.6,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:10",6324669,35051,8,12.52,22.64,71.6,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:15",6324670,35051,8,12.55,22.64,71.6,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:20",6324671,35051,8,12.52,22.64,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:25",6324672,35051,8,12.52,22.64,71.6,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:30",6324673,35051,8,12.55,22.64,71.6,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:35",6324674,35051,8,12.56,22.64,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:40",6324675,35051,8,12.56,22.64,71.6,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:45",6324676,35051,8,12.52,22.64,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:50",6324677,35051,8,12.54,22.64,71.6,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:29:55",6324678,35051,8,12.55,22.64,71.6,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:00",6324679,35051,8,12.55,22.64,71.6,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:05",6324680,35051,8,12.49,22.64,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:10",6324681,35051,8,12.5,22.64,71.6,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:15",6324682,35051,8,12.53,22.64,71.6,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:20",6324683,35051,8,12.53,22.64,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:25",6324684,35051,8,12.53,22.64,71.6,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:30",6324685,35051,8,12.51,22.64,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:35",6324686,35051,8,12.53,22.64,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:40",6324687,35051,8,12.54,22.64,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:45",6324688,35051,8,12.54,22.64,71.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:50",6324689,35051,8,12.54,22.64,71.6,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:30:55",6324690,35051,8,12.53,22.64,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:00",6324691,35051,8,12.5,22.64,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:05",6324692,35051,8,12.54,22.61,71.6,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:10",6324693,35051,8,12.5,22.61,71.6,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:15",6324694,35051,8,12.54,22.64,71.6,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:20",6324695,35051,8,12.54,22.61,71.6,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:25",6324696,35051,8,12.53,22.64,71.6,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:30",6324697,35051,8,12.54,22.61,71.6,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:35",6324698,35051,8,12.53,22.61,71.6,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:40",6324699,35051,8,12.54,22.64,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:45",6324700,35051,8,12.54,22.61,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:50",6324701,35051,8,12.51,22.64,71.53,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:31:55",6324702,35051,8,12.5,22.61,71.6,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:00",6324703,35051,8,12.54,22.61,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:05",6324704,35051,8,12.55,22.64,71.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:10",6324705,35051,8,12.51,22.61,71.53,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:15",6324706,35051,8,12.52,22.64,71.53,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:20",6324707,35051,8,12.55,22.61,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:25",6324708,35051,8,12.55,22.61,71.53,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:30",6324709,35051,8,12.52,22.61,71.53,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:35",6324710,35051,8,12.56,22.61,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:40",6324711,35051,8,12.54,22.61,71.53,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:45",6324712,35051,8,12.55,22.61,71.53,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:50",6324713,35051,8,12.56,22.61,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:32:55",6324714,35051,8,12.56,22.61,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:00",6324715,35051,8,12.56,22.61,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:05",6324716,35051,8,12.53,22.61,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:10",6324717,35051,8,12.5,22.61,71.53,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:15",6324718,35051,8,12.54,22.61,71.6,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:20",6324719,35051,8,12.54,22.61,71.53,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:25",6324720,35051,8,12.53,22.61,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:30",6324721,35051,8,12.55,22.61,71.6,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:35",6324722,35051,8,12.54,22.61,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:40",6324723,35051,8,12.54,22.61,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:45",6324724,35051,8,12.54,22.61,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:50",6324725,35051,8,12.5,22.61,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:33:55",6324726,35051,8,12.54,22.61,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:00",6324727,35051,8,12.54,22.61,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:05",6324728,35051,8,12.53,22.61,71.6,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:10",6324729,35051,8,12.5,22.61,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:15",6324730,35051,8,12.54,22.61,71.6,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:20",6324731,35051,8,12.54,22.61,71.6,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:25",6324732,35051,8,12.54,22.61,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:30",6324733,35051,8,12.53,22.61,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:35",6324734,35051,8,12.51,22.61,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:40",6324735,35051,8,12.51,22.61,71.6,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:45",6324736,35051,8,12.54,22.61,71.6,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:50",6324737,35051,8,12.54,22.61,71.6,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:34:55",6324738,35051,8,12.51,22.61,71.6,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:00",6324739,35051,8,12.53,22.61,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:05",6324740,35051,8,12.55,22.61,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:10",6324741,35051,8,12.55,22.61,71.6,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:15",6324742,35051,8,12.55,22.61,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:20",6324743,35051,8,12.56,22.61,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:25",6324744,35051,8,12.55,22.61,71.6,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:30",6324745,35051,8,12.56,22.61,71.6,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:35",6324746,35051,8,12.55,22.61,71.6,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:40",6324747,35051,8,12.56,22.61,71.6,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:45",6324748,35051,8,12.52,22.61,71.6,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:50",6324749,35051,8,12.55,22.61,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:35:55",6324750,35051,8,12.55,22.61,71.6,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:00",6324751,35051,8,12.55,22.61,71.6,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:05",6324752,35051,8,12.5,22.61,71.6,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:10",6324753,35051,8,12.5,22.61,71.6,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:15",6324754,35051,8,12.5,22.61,71.6,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:20",6324755,35051,8,12.53,22.61,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:25",6324756,35051,8,12.53,22.61,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:30",6324757,35051,8,12.51,22.61,71.6,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:35",6324758,35051,8,12.5,22.61,71.6,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:40",6324759,35051,8,12.54,22.61,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:45",6324760,35051,8,12.53,22.61,71.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:50",6324761,35051,8,12.54,22.61,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:36:55",6324762,35051,8,12.54,22.61,71.6,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:00",6324763,35051,8,12.53,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:05",6324764,35051,8,12.51,22.61,71.6,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:10",6324765,35051,8,12.51,22.61,71.6,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:15",6324766,35051,8,12.54,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:20",6324767,35051,8,12.54,22.61,71.6,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:25",6324768,35051,8,12.54,22.61,71.6,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:30",6324769,35051,8,12.54,22.61,71.6,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:35",6324770,35051,8,12.54,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:40",6324771,35051,8,12.54,22.61,71.6,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:45",6324772,35051,8,12.54,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:50",6324773,35051,8,12.51,22.61,71.6,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:37:55",6324774,35051,8,12.54,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:00",6324775,35051,8,12.54,22.61,71.6,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:05",6324776,35051,8,12.55,22.61,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:10",6324777,35051,8,12.52,22.61,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:15",6324778,35051,8,12.55,22.61,71.6,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:20",6324779,35051,8,12.55,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:25",6324780,35051,8,12.55,22.61,71.6,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:30",6324781,35051,8,12.52,22.61,71.6,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:35",6324782,35051,8,12.52,22.61,71.6,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:40",6324783,35051,8,12.55,22.61,71.6,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:45",6324784,35051,8,12.55,22.61,71.6,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:50",6324785,35051,8,12.56,22.61,71.6,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:38:55",6324786,35051,8,12.56,22.61,71.6,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:00",6324787,35051,8,12.55,22.61,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:05",6324788,35051,8,12.53,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:10",6324789,35051,8,12.49,22.61,71.6,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:15",6324790,35051,8,12.53,22.61,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:20",6324791,35051,8,12.5,22.61,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:25",6324792,35051,8,12.53,22.61,71.6,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:30",6324793,35051,8,12.54,22.61,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:35",6324794,35051,8,12.54,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:40",6324795,35051,8,12.51,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:45",6324796,35051,8,12.54,22.61,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:50",6324797,35051,8,12.5,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:39:55",6324798,35051,8,12.54,22.61,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:00",6324799,35051,8,12.54,22.61,71.6,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:05",6324800,35051,8,12.54,22.61,71.6,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:10",6324801,35051,8,12.51,22.61,71.6,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:15",6324802,35051,8,12.54,22.61,71.6,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:20",6324803,35051,8,12.54,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:25",6324804,35051,8,12.51,22.61,71.6,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:30",6324805,35051,8,12.51,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:35",6324806,35051,8,12.54,22.61,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:40",6324807,35051,8,12.54,22.61,71.6,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:45",6324808,35051,8,12.54,22.61,71.6,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:50",6324809,35051,8,12.54,22.61,71.6,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:40:55",6324810,35051,8,12.54,22.61,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:00",6324811,35051,8,12.54,22.61,71.6,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:05",6324812,35051,8,12.55,22.61,71.6,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:10",6324813,35051,8,12.52,22.61,71.6,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:15",6324814,35051,8,12.56,22.61,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:20",6324815,35051,8,12.55,22.61,71.6,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:25",6324816,35051,8,12.55,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:30",6324817,35051,8,12.55,22.61,71.6,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:35",6324818,35051,8,12.55,22.61,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:40",6324819,35051,8,12.55,22.61,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:45",6324820,35051,8,12.56,22.61,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:50",6324821,35051,8,12.52,22.61,71.6,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:41:55",6324822,35051,8,12.55,22.61,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:00",6324823,35051,8,12.55,22.61,71.6,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:05",6324824,35051,8,12.53,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:10",6324825,35051,8,12.5,22.61,71.6,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:15",6324826,35051,8,12.53,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:20",6324827,35051,8,12.53,22.61,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:25",6324828,35051,8,12.53,22.61,71.6,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:30",6324829,35051,8,12.51,22.61,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:35",6324830,35051,8,12.53,22.61,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:40",6324831,35051,8,12.53,22.61,71.6,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:45",6324832,35051,8,12.51,22.61,71.6,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:50",6324833,35051,8,12.54,22.61,71.6,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:42:55",6324834,35051,8,12.51,22.61,71.6,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:00",6324835,35051,8,12.54,22.61,71.6,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:05",6324836,35051,8,12.51,22.61,71.6,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:10",6324837,35051,8,12.51,22.61,71.6,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:15",6324838,35051,8,12.54,22.61,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:20",6324839,35051,8,12.54,22.61,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:25",6324840,35051,8,12.53,22.61,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:30",6324841,35051,8,12.54,22.61,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:35",6324842,35051,8,12.51,22.61,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:40",6324843,35051,8,12.51,22.61,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:45",6324844,35051,8,12.54,22.61,71.6,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:50",6324845,35051,8,12.51,22.61,71.6,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:43:55",6324846,35051,8,12.53,22.61,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:00",6324847,35051,8,12.53,22.61,71.6,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:05",6324848,35051,8,12.55,22.61,71.6,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:10",6324849,35051,8,12.52,22.61,71.6,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:15",6324850,35051,8,12.55,22.61,71.6,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:20",6324851,35051,8,12.55,22.61,71.6,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:25",6324852,35051,8,12.55,22.61,71.6,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:30",6324853,35051,8,12.55,22.61,71.6,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:35",6324854,35051,8,12.55,22.61,71.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:40",6324855,35051,8,12.55,22.61,71.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:45",6324856,35051,8,12.52,22.61,71.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:50",6324857,35051,8,12.52,22.61,71.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:44:55",6324858,35051,8,12.55,22.61,71.6,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:00",6324859,35051,8,12.55,22.61,71.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:05",6324860,35051,8,12.53,22.59,71.6,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:10",6324861,35051,8,12.5,22.61,71.6,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:15",6324862,35051,8,12.53,22.61,71.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:20",6324863,35051,8,12.53,22.61,71.6,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:25",6324864,35051,8,12.53,22.61,71.6,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:30",6324865,35051,8,12.54,22.61,71.6,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:35",6324866,35051,8,12.53,22.61,71.6,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:40",6324867,35051,8,12.53,22.59,71.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:45",6324868,35051,8,12.51,22.61,71.6,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:50",6324869,35051,8,12.53,22.61,71.6,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:45:55",6324870,35051,8,12.54,22.61,71.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:00",6324871,35051,8,12.53,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:05",6324872,35051,8,12.54,22.61,71.6,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:10",6324873,35051,8,12.51,22.59,71.6,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:15",6324874,35051,8,12.51,22.61,71.6,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:20",6324875,35051,8,12.53,22.61,71.6,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:25",6324876,35051,8,12.54,22.61,71.6,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:30",6324877,35051,8,12.51,22.61,71.6,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:35",6324878,35051,8,12.54,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:40",6324879,35051,8,12.53,22.61,71.6,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:45",6324880,35051,8,12.54,22.59,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:50",6324881,35051,8,12.53,22.59,71.6,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:46:55",6324882,35051,8,12.51,22.61,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:00",6324883,35051,8,12.54,22.61,71.6,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:05",6324884,35051,8,12.55,22.61,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:10",6324885,35051,8,12.52,22.61,71.6,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:15",6324886,35051,8,12.55,22.59,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:20",6324887,35051,8,12.55,22.61,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:25",6324888,35051,8,12.55,22.59,71.6,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:30",6324889,35051,8,12.52,22.61,71.6,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:35",6324890,35051,8,12.55,22.61,71.6,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:40",6324891,35051,8,12.55,22.59,71.6,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:45",6324892,35051,8,12.55,22.61,71.6,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:50",6324893,35051,8,12.53,22.61,71.6,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:47:55",6324894,35051,8,12.55,22.61,71.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:00",6324895,35051,8,12.53,22.61,71.6,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:05",6324896,35051,8,12.53,22.59,71.6,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:10",6324897,35051,8,12.5,22.59,71.6,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:15",6324898,35051,8,12.53,22.59,71.6,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:20",6324899,35051,8,12.53,22.59,71.6,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:25",6324900,35051,8,12.53,22.61,71.6,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:30",6324901,35051,8,12.51,22.61,71.6,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:35",6324902,35051,8,12.51,22.61,71.6,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:40",6324903,35051,8,12.53,22.61,71.6,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:45",6324904,35051,8,12.53,22.61,71.6,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:50",6324905,35051,8,12.53,22.59,71.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:48:55",6324906,35051,8,12.51,22.61,71.6,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:00",6324907,35051,8,12.53,22.61,71.6,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:05",6324908,35051,8,12.54,22.61,71.6,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:10",6324909,35051,8,12.5,22.61,71.6,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:15",6324910,35051,8,12.53,22.61,71.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:20",6324911,35051,8,12.51,22.61,71.6,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:25",6324912,35051,8,12.54,22.61,71.6,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:30",6324913,35051,8,12.53,22.61,71.6,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:35",6324914,35051,8,12.53,22.59,71.6,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:40",6324915,35051,8,12.54,22.59,71.6,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:45",6324916,35051,8,12.53,22.59,71.6,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:50",6324917,35051,8,12.53,22.61,71.6,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:49:55",6324918,35051,8,12.53,22.61,71.6,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:00",6324919,35051,8,12.54,22.61,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:05",6324920,35051,8,12.55,22.61,71.6,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:10",6324921,35051,8,12.52,22.59,71.6,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:15",6324922,35051,8,12.55,22.59,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:20",6324923,35051,8,12.55,22.59,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:25",6324924,35051,8,12.55,22.59,71.6,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:30",6324925,35051,8,12.55,22.59,71.6,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:35",6324926,35051,8,12.55,22.61,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:40",6324927,35051,8,12.52,22.59,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:45",6324928,35051,8,12.55,22.59,71.6,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:50",6324929,35051,8,12.52,22.59,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:50:55",6324930,35051,8,12.55,22.59,71.6,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:00",6324931,35051,8,12.55,22.61,71.6,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:05",6324932,35051,8,12.53,22.59,71.6,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:10",6324933,35051,8,12.5,22.59,71.6,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:15",6324934,35051,8,12.53,22.59,71.6,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:20",6324935,35051,8,12.53,22.59,71.6,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:25",6324936,35051,8,12.53,22.59,71.6,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:30",6324937,35051,8,12.53,22.61,71.6,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:35",6324938,35051,8,12.53,22.59,71.6,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:40",6324939,35051,8,12.53,22.59,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:45",6324940,35051,8,12.51,22.59,71.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:50",6324941,35051,8,12.51,22.59,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:51:55",6324942,35051,8,12.53,22.59,71.6,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:00",6324943,35051,8,12.53,22.59,71.6,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:05",6324944,35051,8,12.53,22.59,71.6,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:10",6324945,35051,8,12.5,22.59,71.6,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:15",6324946,35051,8,12.53,22.59,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:20",6324947,35051,8,12.54,22.59,71.6,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:25",6324948,35051,8,12.53,22.59,71.6,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:30",6324949,35051,8,12.51,22.59,71.6,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:35",6324950,35051,8,12.53,22.59,71.6,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:40",6324951,35051,8,12.51,22.59,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:45",6324952,35051,8,12.53,22.59,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:50",6324953,35051,8,12.54,22.59,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:52:55",6324954,35051,8,12.53,22.59,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:00",6324955,35051,8,12.53,22.59,71.53,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:05",6324956,35051,8,12.54,22.59,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:10",6324957,35051,8,12.52,22.59,71.6,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:15",6324958,35051,8,12.55,22.59,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:20",6324959,35051,8,12.52,22.59,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:25",6324960,35051,8,12.52,22.59,71.6,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:30",6324961,35051,8,12.52,22.59,71.6,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:35",6324962,35051,8,12.55,22.59,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:40",6324963,35051,8,12.54,22.59,71.6,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:45",6324964,35051,8,12.55,22.59,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:50",6324965,35051,8,12.52,22.59,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:53:55",6324966,35051,8,12.55,22.59,71.6,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:00",6324967,35051,8,12.55,22.59,71.6,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:05",6324968,35051,8,12.53,22.59,71.6,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:10",6324969,35051,8,12.5,22.59,71.6,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:15",6324970,35051,8,12.53,22.59,71.6,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:20",6324971,35051,8,12.52,22.59,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:25",6324972,35051,8,12.53,22.59,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:30",6324973,35051,8,12.51,22.59,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:35",6324974,35051,8,12.53,22.59,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:40",6324975,35051,8,12.51,22.59,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:45",6324976,35051,8,12.53,22.59,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:50",6324977,35051,8,12.53,22.59,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:54:55",6324978,35051,8,12.53,22.59,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:00",6324979,35051,8,12.53,22.59,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:05",6324980,35051,8,12.51,22.59,71.6,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:10",6324981,35051,8,12.51,22.59,71.6,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:15",6324982,35051,8,12.54,22.59,71.6,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:20",6324983,35051,8,12.51,22.59,71.6,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:25",6324984,35051,8,12.53,22.59,71.6,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:30",6324985,35051,8,12.53,22.59,71.6,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:35",6324986,35051,8,12.53,22.59,71.6,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:40",6324987,35051,8,12.53,22.59,71.6,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:45",6324988,35051,8,12.53,22.59,71.6,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:50",6324989,35051,8,12.52,22.59,71.6,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:55:55",6324990,35051,8,12.53,22.59,71.6,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:00",6324991,35051,8,12.53,22.59,71.6,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:05",6324992,35051,8,12.55,22.59,71.6,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:10",6324993,35051,8,12.52,22.59,71.6,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:15",6324994,35051,8,12.52,22.59,71.6,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:20",6324995,35051,8,12.54,22.59,71.6,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:25",6324996,35051,8,12.52,22.59,71.6,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:30",6324997,35051,8,12.52,22.59,71.6,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:35",6324998,35051,8,12.55,22.59,71.53,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:40",6324999,35051,8,12.55,22.59,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:45",6325000,35051,8,12.55,22.59,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:50",6325001,35051,8,12.55,22.59,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:56:55",6325002,35051,8,12.55,22.59,71.53,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:00",6325003,35051,8,12.55,22.59,71.6,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:05",6325004,35051,8,12.53,22.59,71.6,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:10",6325005,35051,8,12.5,22.59,71.6,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:15",6325006,35051,8,12.53,22.59,71.6,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:20",6325007,35051,8,12.53,22.59,71.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:25",6325008,35051,8,12.53,22.59,71.6,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:30",6325009,35051,8,12.53,22.59,71.6,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:35",6325010,35051,8,12.53,22.59,71.6,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:40",6325011,35051,8,12.53,22.59,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:45",6325012,35051,8,12.53,22.59,71.6,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:50",6325013,35051,8,12.51,22.59,71.6,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:57:55",6325014,35051,8,12.53,22.59,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:00",6325015,35051,8,12.5,22.59,71.53,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:05",6325016,35051,8,12.53,22.59,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:10",6325017,35051,8,12.5,22.59,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:15",6325018,35051,8,12.53,22.59,71.53,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:20",6325019,35051,8,12.53,22.59,71.6,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:25",6325020,35051,8,12.53,22.59,71.53,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:30",6325021,35051,8,12.52,22.59,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:35",6325022,35051,8,12.53,22.59,71.53,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:40",6325023,35051,8,12.53,22.59,71.53,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:45",6325024,35051,8,12.53,22.59,71.53,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:50",6325025,35051,8,12.53,22.59,71.53,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:58:55",6325026,35051,8,12.51,22.59,71.53,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:00",6325027,35051,8,12.53,22.59,71.53,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:05",6325028,35051,8,12.55,22.59,71.53,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:10",6325029,35051,8,12.51,22.59,71.53,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:15",6325030,35051,8,12.55,22.59,71.53,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:20",6325031,35051,8,12.55,22.59,71.53,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:25",6325032,35051,8,12.55,22.59,71.53,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:30",6325033,35051,8,12.55,22.59,71.53,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:35",6325034,35051,8,12.55,22.59,71.53,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:40",6325035,35051,8,12.55,22.59,71.6,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:45",6325036,35051,8,12.55,22.59,71.53,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:50",6325037,35051,8,12.52,22.59,71.53,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 07:59:55",6325038,35051,8,12.55,22.59,71.53,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:00",6325039,35051,8,12.55,22.59,71.53,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:05",6325040,35051,8,12.53,22.59,71.53,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:10",6325041,35051,8,12.49,22.59,71.53,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:15",6325042,35051,8,12.5,22.59,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:20",6325043,35051,8,12.52,22.59,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:25",6325044,35051,8,12.53,22.59,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:30",6325045,35051,8,12.5,22.59,71.53,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:35",6325046,35051,8,12.5,22.59,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:40",6325047,35051,8,12.53,22.59,71.53,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:45",6325048,35051,8,12.53,22.59,71.53,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:50",6325049,35051,8,12.53,22.59,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:00:55",6325050,35051,8,12.53,22.59,71.53,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:00",6325051,35051,8,12.53,22.59,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:05",6325052,35051,8,12.53,22.59,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:10",6325053,35051,8,12.53,22.59,71.53,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:15",6325054,35051,8,12.53,22.59,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:20",6325055,35051,8,12.53,22.59,71.53,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:25",6325056,35051,8,12.53,22.59,71.53,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:30",6325057,35051,8,12.53,22.59,71.53,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:35",6325058,35051,8,12.53,22.59,71.53,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:40",6325059,35051,8,12.53,22.59,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:45",6325060,35051,8,12.53,22.59,71.53,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:50",6325061,35051,8,12.51,22.59,71.53,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:01:55",6325062,35051,8,12.52,22.59,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:00",6325063,35051,8,12.53,22.59,71.53,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:05",6325064,35051,8,12.55,22.59,71.53,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:10",6325065,35051,8,12.51,22.59,71.53,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:15",6325066,35051,8,12.55,22.59,71.53,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:20",6325067,35051,8,12.55,22.59,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:25",6325068,35051,8,12.52,22.59,71.53,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:30",6325069,35051,8,12.51,22.59,71.53,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:35",6325070,35051,8,12.55,22.59,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:40",6325071,35051,8,12.55,22.59,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:45",6325072,35051,8,12.55,22.59,71.53,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:50",6325073,35051,8,12.55,22.59,71.53,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:02:55",6325074,35051,8,12.55,22.59,71.53,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:00",6325075,35051,8,12.54,22.59,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:05",6325076,35051,8,12.52,22.59,71.53,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:10",6325077,35051,8,12.48,22.59,71.53,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:15",6325078,35051,8,12.49,22.59,71.53,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:20",6325079,35051,8,12.5,22.59,71.53,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:25",6325080,35051,8,12.52,22.59,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:30",6325081,35051,8,12.53,22.59,71.53,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:35",6325082,35051,8,12.53,22.59,71.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:40",6325083,35051,8,12.53,22.59,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:45",6325084,35051,8,12.53,22.59,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:50",6325085,35051,8,12.52,22.59,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:03:55",6325086,35051,8,12.53,22.59,71.53,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:00",6325087,35051,8,12.5,22.59,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:05",6325088,35051,8,12.53,22.59,71.53,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:10",6325089,35051,8,12.5,22.59,71.53,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:15",6325090,35051,8,12.5,22.59,71.53,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:20",6325091,35051,8,12.52,22.59,71.53,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:25",6325092,35051,8,12.49,22.59,71.53,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:30",6325093,35051,8,12.52,22.59,71.53,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:35",6325094,35051,8,12.53,22.59,71.53,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:40",6325095,35051,8,12.53,22.59,71.53,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:45",6325096,35051,8,12.5,22.59,71.6,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:50",6325097,35051,8,12.53,22.59,71.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:04:55",6325098,35051,8,12.49,22.59,71.6,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:00",6325099,35051,8,12.53,22.59,71.53,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:05",6325100,35051,8,12.51,22.59,71.53,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:10",6325101,35051,8,12.5,22.59,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:15",6325102,35051,8,12.54,22.59,71.53,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:20",6325103,35051,8,12.54,22.59,71.53,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:25",6325104,35051,8,12.55,22.59,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:30",6325105,35051,8,12.51,22.59,71.53,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:35",6325106,35051,8,12.55,22.59,71.53,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:40",6325107,35051,8,12.55,22.59,71.53,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:45",6325108,35051,8,12.55,22.59,71.53,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:50",6325109,35051,8,12.53,22.59,71.53,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:05:55",6325110,35051,8,12.55,22.59,71.53,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:00",6325111,35051,8,12.55,22.59,71.6,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:05",6325112,35051,8,12.52,22.59,71.53,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:10",6325113,35051,8,12.48,22.59,71.53,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:15",6325114,35051,8,12.52,22.59,71.6,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:20",6325115,35051,8,12.52,22.59,71.53,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:25",6325116,35051,8,12.52,22.59,71.53,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:30",6325117,35051,8,12.5,22.59,71.53,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:35",6325118,35051,8,12.52,22.59,71.6,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:40",6325119,35051,8,12.53,22.59,71.53,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:45",6325120,35051,8,12.53,22.59,71.53,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:50",6325121,35051,8,12.53,22.59,71.53,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:06:55",6325122,35051,8,12.52,22.59,71.6,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:00",6325123,35051,8,12.5,22.59,71.6,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:05",6325124,35051,8,12.53,22.59,71.6,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:10",6325125,35051,8,12.5,22.59,71.6,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:15",6325126,35051,8,12.53,22.59,71.6,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:20",6325127,35051,8,12.53,22.59,71.53,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:25",6325128,35051,8,12.53,22.59,71.53,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:30",6325129,35051,8,12.53,22.59,71.6,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:35",6325130,35051,8,12.5,22.59,71.53,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:40",6325131,35051,8,12.53,22.59,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:45",6325132,35051,8,12.53,22.59,71.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:50",6325133,35051,8,12.52,22.59,71.6,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:07:55",6325134,35051,8,12.53,22.59,71.53,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:00",6325135,35051,8,12.53,22.59,71.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:05",6325136,35051,8,12.54,22.59,71.53,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:10",6325137,35051,8,12.5,22.59,71.6,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:15",6325138,35051,8,12.51,22.59,71.6,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:20",6325139,35051,8,12.54,22.59,71.53,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:25",6325140,35051,8,12.54,22.59,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:30",6325141,35051,8,12.5,22.59,71.53,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:35",6325142,35051,8,12.54,22.59,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:40",6325143,35051,8,12.54,22.59,71.6,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:45",6325144,35051,8,12.54,22.59,71.6,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:50",6325145,35051,8,12.54,22.59,71.6,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:08:55",6325146,35051,8,12.54,22.59,71.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:00",6325147,35051,8,12.55,22.59,71.6,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:05",6325148,35051,8,12.52,22.59,71.53,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:10",6325149,35051,8,12.48,22.59,71.53,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:15",6325150,35051,8,12.52,22.59,71.53,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:20",6325151,35051,8,12.48,22.59,71.53,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:25",6325152,35051,8,12.49,22.59,71.6,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:30",6325153,35051,8,12.53,22.59,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:35",6325154,35051,8,12.53,22.59,71.6,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:40",6325155,35051,8,12.52,22.59,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:45",6325156,35051,8,12.53,22.59,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:50",6325157,35051,8,12.5,22.59,71.6,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:09:55",6325158,35051,8,12.53,22.59,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:00",6325159,35051,8,12.5,22.59,71.6,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:05",6325160,35051,8,12.53,22.59,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:10",6325161,35051,8,12.5,22.59,71.53,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:15",6325162,35051,8,12.5,22.59,71.53,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:20",6325163,35051,8,12.53,22.59,71.53,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:25",6325164,35051,8,12.53,22.59,71.53,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:30",6325165,35051,8,12.5,22.59,71.53,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:35",6325166,35051,8,12.53,22.59,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:40",6325167,35051,8,12.53,22.59,71.53,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:45",6325168,35051,8,12.52,22.59,71.53,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:50",6325169,35051,8,12.53,22.59,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:10:55",6325170,35051,8,12.52,22.59,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:00",6325171,35051,8,12.53,22.59,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:05",6325172,35051,8,12.54,22.59,71.53,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:10",6325173,35051,8,12.5,22.59,71.53,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:15",6325174,35051,8,12.54,22.59,71.53,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:20",6325175,35051,8,12.54,22.59,71.53,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:25",6325176,35051,8,12.55,22.59,71.53,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:30",6325177,35051,8,12.55,22.56,71.53,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:35",6325178,35051,8,12.54,22.59,71.53,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:40",6325179,35051,8,12.51,22.59,71.53,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:45",6325180,35051,8,12.55,22.56,71.53,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:50",6325181,35051,8,12.51,22.59,71.53,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:11:55",6325182,35051,8,12.51,22.59,71.53,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:00",6325183,35051,8,12.54,22.59,71.53,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:05",6325184,35051,8,12.48,22.56,71.53,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:10",6325185,35051,8,12.51,22.56,71.53,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:15",6325186,35051,8,12.52,22.59,71.53,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:20",6325187,35051,8,12.52,22.56,71.6,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:25",6325188,35051,8,12.52,22.59,71.53,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:30",6325189,35051,8,12.51,22.59,71.6,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:35",6325190,35051,8,12.52,22.59,71.53,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:40",6325191,35051,8,12.53,22.59,71.53,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:45",6325192,35051,8,12.53,22.56,71.53,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:50",6325193,35051,8,12.53,22.56,71.53,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:12:55",6325194,35051,8,12.52,22.59,71.6,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:00",6325195,35051,8,12.53,22.56,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:05",6325196,35051,8,12.52,22.59,71.53,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:10",6325197,35051,8,12.49,22.59,71.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:15",6325198,35051,8,12.53,22.59,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:20",6325199,35051,8,12.53,22.56,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:25",6325200,35051,8,12.52,22.56,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:30",6325201,35051,8,12.53,22.56,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:35",6325202,35051,8,12.52,22.56,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:40",6325203,35051,8,12.53,22.59,71.53,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:45",6325204,35051,8,12.53,22.56,71.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:50",6325205,35051,8,12.5,22.56,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:13:55",6325206,35051,8,12.53,22.56,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:00",6325207,35051,8,12.53,22.56,71.53,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:05",6325208,35051,8,12.54,22.56,71.53,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:10",6325209,35051,8,12.51,22.56,71.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:15",6325210,35051,8,12.54,22.56,71.53,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:20",6325211,35051,8,12.51,22.56,71.53,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:25",6325212,35051,8,12.54,22.56,71.53,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:30",6325213,35051,8,12.5,22.56,71.6,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:35",6325214,35051,8,12.54,22.56,71.53,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:40",6325215,35051,8,12.51,22.56,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:45",6325216,35051,8,12.5,22.56,71.53,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:50",6325217,35051,8,12.54,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:14:55",6325218,35051,8,12.54,22.56,71.53,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:00",6325219,35051,8,12.55,22.56,71.6,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:05",6325220,35051,8,12.52,22.59,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:10",6325221,35051,8,12.48,22.56,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:15",6325222,35051,8,12.52,22.59,71.53,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:20",6325223,35051,8,12.52,22.56,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:25",6325224,35051,8,12.52,22.59,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:30",6325225,35051,8,12.49,22.56,71.53,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:35",6325226,35051,8,12.52,22.56,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:40",6325227,35051,8,12.52,22.59,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:45",6325228,35051,8,12.52,22.56,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:50",6325229,35051,8,12.5,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:15:55",6325230,35051,8,12.5,22.56,71.53,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:00",6325231,35051,8,12.51,22.56,71.53,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:05",6325232,35051,8,12.53,22.56,71.53,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:10",6325233,35051,8,12.48,22.59,71.53,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:15",6325234,35051,8,12.53,22.56,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:20",6325235,35051,8,12.52,22.56,71.53,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:25",6325236,35051,8,12.53,22.56,71.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:30",6325237,35051,8,12.52,22.56,71.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:35",6325238,35051,8,12.49,22.56,71.53,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:40",6325239,35051,8,12.49,22.56,71.53,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:45",6325240,35051,8,12.53,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:50",6325241,35051,8,12.52,22.56,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:16:55",6325242,35051,8,12.49,22.56,71.53,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:00",6325243,35051,8,12.52,22.56,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:05",6325244,35051,8,12.54,22.56,71.53,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:10",6325245,35051,8,12.49,22.56,71.53,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:15",6325246,35051,8,12.51,22.56,71.53,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:20",6325247,35051,8,12.54,22.59,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:25",6325248,35051,8,12.53,22.59,71.53,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:30",6325249,35051,8,12.54,22.56,71.6,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:35",6325250,35051,8,12.54,22.59,71.6,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:40",6325251,35051,8,12.54,22.56,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:45",6325252,35051,8,12.53,22.56,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:50",6325253,35051,8,12.51,22.56,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:17:55",6325254,35051,8,12.54,22.56,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:00",6325255,35051,8,12.54,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:05",6325256,35051,8,12.52,22.56,71.53,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:10",6325257,35051,8,12.48,22.56,71.53,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:15",6325258,35051,8,12.52,22.56,71.53,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:20",6325259,35051,8,12.52,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:25",6325260,35051,8,12.52,22.56,71.6,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:30",6325261,35051,8,12.52,22.56,71.6,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:35",6325262,35051,8,12.53,22.56,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:40",6325263,35051,8,12.53,22.56,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:45",6325264,35051,8,12.53,22.56,71.53,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:50",6325265,35051,8,12.52,22.56,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:18:55",6325266,35051,8,12.5,22.56,71.53,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:00",6325267,35051,8,12.52,22.56,71.53,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:05",6325268,35051,8,12.5,22.56,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:10",6325269,35051,8,12.5,22.56,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:15",6325270,35051,8,12.53,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:20",6325271,35051,8,12.49,22.56,71.53,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:25",6325272,35051,8,12.52,22.56,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:30",6325273,35051,8,12.52,22.56,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:35",6325274,35051,8,12.49,22.56,71.53,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:40",6325275,35051,8,12.53,22.59,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:45",6325276,35051,8,12.52,22.56,71.53,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:50",6325277,35051,8,12.49,22.56,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:19:55",6325278,35051,8,12.52,22.56,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:00",6325279,35051,8,12.53,22.56,71.53,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:05",6325280,35051,8,12.53,22.56,71.53,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:10",6325281,35051,8,12.5,22.56,71.53,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:15",6325282,35051,8,12.54,22.56,71.53,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:20",6325283,35051,8,12.54,22.59,71.53,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:25",6325284,35051,8,12.51,22.56,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:30",6325285,35051,8,12.51,22.56,71.53,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:35",6325286,35051,8,12.54,22.59,71.53,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:40",6325287,35051,8,12.54,22.56,71.53,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:45",6325288,35051,8,12.54,22.56,71.53,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:50",6325289,35051,8,12.54,22.56,71.53,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:20:55",6325290,35051,8,12.54,22.56,71.53,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:00",6325291,35051,8,12.54,22.56,71.53,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:05",6325292,35051,8,12.52,22.56,71.53,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:10",6325293,35051,8,12.48,22.56,71.53,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:15",6325294,35051,8,12.48,22.56,71.53,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:20",6325295,35051,8,12.51,22.56,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:25",6325296,35051,8,12.51,22.56,71.53,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:30",6325297,35051,8,12.52,22.56,71.53,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:35",6325298,35051,8,12.52,22.56,71.53,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:40",6325299,35051,8,12.52,22.56,71.53,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:45",6325300,35051,8,12.49,22.56,71.53,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:50",6325301,35051,8,12.51,22.56,71.53,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:21:55",6325302,35051,8,12.52,22.56,71.53,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:00",6325303,35051,8,12.52,22.56,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:05",6325304,35051,8,12.52,22.56,71.53,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:10",6325305,35051,8,12.51,22.59,71.53,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:15",6325306,35051,8,12.52,22.59,71.53,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:20",6325307,35051,8,12.52,22.56,71.53,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:25",6325308,35051,8,12.52,22.56,71.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:30",6325309,35051,8,12.49,22.56,71.53,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:35",6325310,35051,8,12.52,22.56,71.53,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:40",6325311,35051,8,12.52,22.56,71.53,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:45",6325312,35051,8,12.52,22.56,71.53,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:50",6325313,35051,8,12.52,22.56,71.53,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:22:55",6325314,35051,8,12.52,22.56,71.53,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:00",6325315,35051,8,12.52,22.59,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:05",6325316,35051,8,12.53,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:10",6325317,35051,8,12.5,22.56,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:15",6325318,35051,8,12.53,22.59,71.53,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:20",6325319,35051,8,12.53,22.59,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:25",6325320,35051,8,12.53,22.56,71.53,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:30",6325321,35051,8,12.5,22.56,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:35",6325322,35051,8,12.53,22.56,71.53,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:40",6325323,35051,8,12.53,22.56,71.53,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:45",6325324,35051,8,12.51,22.56,71.53,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:50",6325325,35051,8,12.51,22.59,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:23:55",6325326,35051,8,12.53,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:00",6325327,35051,8,12.53,22.59,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:05",6325328,35051,8,12.52,22.59,71.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:10",6325329,35051,8,12.47,22.56,71.53,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:15",6325330,35051,8,12.51,22.59,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:20",6325331,35051,8,12.52,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:25",6325332,35051,8,12.48,22.56,71.53,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:30",6325333,35051,8,12.51,22.59,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:35",6325334,35051,8,12.52,22.59,71.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:40",6325335,35051,8,12.52,22.59,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:45",6325336,35051,8,12.52,22.59,71.53,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:50",6325337,35051,8,12.52,22.56,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:24:55",6325338,35051,8,12.5,22.56,71.53,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:00",6325339,35051,8,12.52,22.56,71.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:05",6325340,35051,8,12.52,22.56,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:10",6325341,35051,8,12.49,22.56,71.6,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:15",6325342,35051,8,12.52,22.56,71.53,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:20",6325343,35051,8,12.51,22.56,71.53,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:25",6325344,35051,8,12.52,22.56,71.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:30",6325345,35051,8,12.52,22.56,71.53,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:35",6325346,35051,8,12.5,22.56,71.53,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:40",6325347,35051,8,12.52,22.59,71.53,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:45",6325348,35051,8,12.52,22.56,71.53,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:50",6325349,35051,8,12.48,22.56,71.53,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:25:55",6325350,35051,8,12.52,22.56,71.53,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:00",6325351,35051,8,12.52,22.56,71.6,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:05",6325352,35051,8,12.53,22.56,71.6,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:10",6325353,35051,8,12.51,22.56,71.53,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:15",6325354,35051,8,12.53,22.56,71.53,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:20",6325355,35051,8,12.51,22.56,71.53,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:25",6325356,35051,8,12.51,22.56,71.53,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:30",6325357,35051,8,12.52,22.56,71.53,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:35",6325358,35051,8,12.53,22.56,71.53,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:40",6325359,35051,8,12.53,22.59,71.53,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:45",6325360,35051,8,12.53,22.56,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:50",6325361,35051,8,12.53,22.56,71.6,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:26:55",6325362,35051,8,12.53,22.56,71.53,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:00",6325363,35051,8,12.53,22.56,71.53,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:05",6325364,35051,8,12.51,22.56,71.53,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:10",6325365,35051,8,12.49,22.56,71.6,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:15",6325366,35051,8,12.51,22.56,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:20",6325367,35051,8,12.51,22.59,71.53,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:25",6325368,35051,8,12.51,22.59,71.53,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:30",6325369,35051,8,12.49,22.56,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:35",6325370,35051,8,12.52,22.56,71.53,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:40",6325371,35051,8,12.52,22.59,71.53,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:45",6325372,35051,8,12.52,22.59,71.53,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:50",6325373,35051,8,12.5,22.56,71.53,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:27:55",6325374,35051,8,12.52,22.59,71.53,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:00",6325375,35051,8,12.5,22.59,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:05",6325376,35051,8,12.52,22.56,71.53,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:10",6325377,35051,8,12.49,22.56,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:15",6325378,35051,8,12.5,22.56,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:20",6325379,35051,8,12.52,22.59,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:25",6325380,35051,8,12.52,22.59,71.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:30",6325381,35051,8,12.5,22.56,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:35",6325382,35051,8,12.52,22.56,71.53,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:40",6325383,35051,8,12.52,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:45",6325384,35051,8,12.51,22.56,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:50",6325385,35051,8,12.52,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:28:55",6325386,35051,8,12.49,22.56,71.53,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:00",6325387,35051,8,12.52,22.56,71.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:05",6325388,35051,8,12.51,22.56,71.53,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:10",6325389,35051,8,12.51,22.56,71.53,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:15",6325390,35051,8,12.53,22.59,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:20",6325391,35051,8,12.52,22.56,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:25",6325392,35051,8,12.53,22.56,71.53,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:30",6325393,35051,8,12.53,22.56,71.53,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:35",6325394,35051,8,12.5,22.56,71.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:40",6325395,35051,8,12.53,22.56,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:45",6325396,35051,8,12.53,22.56,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:50",6325397,35051,8,12.52,22.56,71.53,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:29:55",6325398,35051,8,12.49,22.56,71.53,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:00",6325399,35051,8,12.53,22.59,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:05",6325400,35051,8,12.52,22.56,71.53,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:10",6325401,35051,8,12.49,22.56,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:15",6325402,35051,8,12.49,22.56,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:20",6325403,35051,8,12.51,22.56,71.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:25",6325404,35051,8,12.51,22.56,71.53,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:30",6325405,35051,8,12.49,22.56,71.53,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:35",6325406,35051,8,12.52,22.59,71.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:40",6325407,35051,8,12.52,22.56,71.53,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:45",6325408,35051,8,12.52,22.56,71.53,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:50",6325409,35051,8,12.52,22.59,71.53,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:30:55",6325410,35051,8,12.52,22.59,71.53,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:00",6325411,35051,8,12.51,22.56,71.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:05",6325412,35051,8,12.52,22.56,71.53,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:10",6325413,35051,8,12.47,22.59,71.53,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:15",6325414,35051,8,12.52,22.56,71.53,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:20",6325415,35051,8,12.52,22.59,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:25",6325416,35051,8,12.52,22.59,71.53,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:30",6325417,35051,8,12.52,22.59,71.53,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:35",6325418,35051,8,12.51,22.56,71.53,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:40",6325419,35051,8,12.48,22.59,71.53,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:45",6325420,35051,8,12.52,22.56,71.53,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:50",6325421,35051,8,12.49,22.56,71.53,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:31:55",6325422,35051,8,12.49,22.56,71.53,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:00",6325423,35051,8,12.52,22.56,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:05",6325424,35051,8,12.53,22.59,71.53,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:10",6325425,35051,8,12.51,22.56,71.53,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:15",6325426,35051,8,12.52,22.56,71.53,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:20",6325427,35051,8,12.53,22.59,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:25",6325428,35051,8,12.53,22.59,71.53,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:30",6325429,35051,8,12.5,22.56,71.53,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:35",6325430,35051,8,12.53,22.56,71.53,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:40",6325431,35051,8,12.5,22.59,71.46,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:45",6325432,35051,8,12.53,22.56,71.53,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:50",6325433,35051,8,12.53,22.59,71.46,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:32:55",6325434,35051,8,12.53,22.56,71.46,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:00",6325435,35051,8,12.53,22.59,71.46,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:05",6325436,35051,8,12.51,22.56,71.46,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:10",6325437,35051,8,12.48,22.56,71.46,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:15",6325438,35051,8,12.51,22.56,71.46,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:20",6325439,35051,8,12.51,22.59,71.46,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:25",6325440,35051,8,12.51,22.56,71.46,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:30",6325441,35051,8,12.52,22.56,71.46,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:35",6325442,35051,8,12.52,22.59,71.46,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:40",6325443,35051,8,12.52,22.56,71.46,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:45",6325444,35051,8,12.51,22.56,71.46,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:50",6325445,35051,8,12.48,22.59,71.46,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:33:55",6325446,35051,8,12.5,22.56,71.46,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:00",6325447,35051,8,12.52,22.56,71.46,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:05",6325448,35051,8,12.51,22.56,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:10",6325449,35051,8,12.49,22.56,71.46,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:15",6325450,35051,8,12.49,22.56,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:20",6325451,35051,8,12.52,22.56,71.46,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:25",6325452,35051,8,12.51,22.56,71.46,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:30",6325453,35051,8,12.46,22.56,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:35",6325454,35051,8,12.52,22.56,71.46,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:40",6325455,35051,8,12.49,22.56,71.46,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:45",6325456,35051,8,12.52,22.56,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:50",6325457,35051,8,12.52,22.56,71.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:34:55",6325458,35051,8,12.52,22.56,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:00",6325459,35051,8,12.51,22.56,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:05",6325460,35051,8,12.53,22.56,71.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:10",6325461,35051,8,12.51,22.56,71.46,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:15",6325462,35051,8,12.53,22.59,71.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:20",6325463,35051,8,12.52,22.56,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:25",6325464,35051,8,12.53,22.56,71.46,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:30",6325465,35051,8,12.53,22.59,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:35",6325466,35051,8,12.53,22.56,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:40",6325467,35051,8,12.53,22.56,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:45",6325468,35051,8,12.53,22.59,71.46,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:50",6325469,35051,8,12.5,22.56,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:35:55",6325470,35051,8,12.49,22.56,71.46,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:00",6325471,35051,8,12.53,22.56,71.46,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:05",6325472,35051,8,12.5,22.56,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:10",6325473,35051,8,12.46,22.56,71.46,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:15",6325474,35051,8,12.48,22.56,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:20",6325475,35051,8,12.51,22.56,71.46,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:25",6325476,35051,8,12.48,22.56,71.46,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:30",6325477,35051,8,12.49,22.59,71.46,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:35",6325478,35051,8,12.51,22.56,71.46,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:40",6325479,35051,8,12.5,22.56,71.46,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:45",6325480,35051,8,12.51,22.56,71.46,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:50",6325481,35051,8,12.51,22.56,71.46,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:36:55",6325482,35051,8,12.51,22.59,71.46,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:00",6325483,35051,8,12.51,22.56,71.46,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:05",6325484,35051,8,12.51,22.56,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:10",6325485,35051,8,12.48,22.56,71.46,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:15",6325486,35051,8,12.51,22.56,71.46,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:20",6325487,35051,8,12.51,22.56,71.46,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:25",6325488,35051,8,12.51,22.56,71.46,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:30",6325489,35051,8,12.51,22.56,71.46,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:35",6325490,35051,8,12.48,22.56,71.46,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:40",6325491,35051,8,12.51,22.56,71.46,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:45",6325492,35051,8,12.51,22.56,71.46,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:50",6325493,35051,8,12.5,22.56,71.46,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:37:55",6325494,35051,8,12.48,22.56,71.46,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:00",6325495,35051,8,12.51,22.56,71.46,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:05",6325496,35051,8,12.51,22.56,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:10",6325497,35051,8,12.5,22.56,71.46,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:15",6325498,35051,8,12.5,22.56,71.46,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:20",6325499,35051,8,12.52,22.56,71.46,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:25",6325500,35051,8,12.52,22.56,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:30",6325501,35051,8,12.51,22.56,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:35",6325502,35051,8,12.5,22.56,71.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:40",6325503,35051,8,12.52,22.59,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:45",6325504,35051,8,12.52,22.56,71.46,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:50",6325505,35051,8,12.52,22.56,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:38:55",6325506,35051,8,12.51,22.56,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:00",6325507,35051,8,12.52,22.56,71.46,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:05",6325508,35051,8,12.47,22.56,71.46,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:10",6325509,35051,8,12.47,22.56,71.46,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:15",6325510,35051,8,12.46,22.56,71.46,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:20",6325511,35051,8,12.47,22.56,71.39,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:25",6325512,35051,8,12.51,22.59,71.39,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:30",6325513,35051,8,12.51,22.56,71.39,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:35",6325514,35051,8,12.48,22.56,71.39,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:40",6325515,35051,8,12.51,22.56,71.39,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:45",6325516,35051,8,12.47,22.56,71.39,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:50",6325517,35051,8,12.5,22.56,71.39,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:39:55",6325518,35051,8,12.51,22.59,71.39,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:00",6325519,35051,8,12.49,22.56,71.39,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:05",6325520,35051,8,12.51,22.56,71.39,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:10",6325521,35051,8,12.45,22.59,71.39,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:15",6325522,35051,8,12.5,22.56,71.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:20",6325523,35051,8,12.51,22.56,71.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:25",6325524,35051,8,12.51,22.56,71.39,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:30",6325525,35051,8,12.48,22.56,71.39,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:35",6325526,35051,8,12.51,22.59,71.39,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:40",6325527,35051,8,12.51,22.56,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:45",6325528,35051,8,12.51,22.56,71.46,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:50",6325529,35051,8,12.51,22.56,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:40:55",6325530,35051,8,12.48,22.56,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:00",6325531,35051,8,12.51,22.56,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:05",6325532,35051,8,12.48,22.56,71.46,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:10",6325533,35051,8,12.49,22.59,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:15",6325534,35051,8,12.52,22.56,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:20",6325535,35051,8,12.51,22.56,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:25",6325536,35051,8,12.52,22.56,71.46,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:30",6325537,35051,8,12.49,22.56,71.46,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:35",6325538,35051,8,12.52,22.59,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:40",6325539,35051,8,12.52,22.56,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:45",6325540,35051,8,12.49,22.56,71.46,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:50",6325541,35051,8,12.48,22.59,71.46,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:41:55",6325542,35051,8,12.52,22.56,71.46,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:00",6325543,35051,8,12.52,22.56,71.46,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:05",6325544,35051,8,12.5,22.56,71.46,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:10",6325545,35051,8,12.46,22.59,71.46,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:15",6325546,35051,8,12.47,22.56,71.46,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:20",6325547,35051,8,12.5,22.56,71.46,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:25",6325548,35051,8,12.47,22.56,71.46,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:30",6325549,35051,8,12.5,22.56,71.46,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:35",6325550,35051,8,12.51,22.56,71.46,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:40",6325551,35051,8,12.51,22.59,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:45",6325552,35051,8,12.51,22.56,71.46,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:50",6325553,35051,8,12.47,22.56,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:42:55",6325554,35051,8,12.51,22.56,71.46,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:00",6325555,35051,8,12.51,22.56,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:05",6325556,35051,8,12.47,22.56,71.46,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:10",6325557,35051,8,12.47,22.56,71.46,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:15",6325558,35051,8,12.51,22.56,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:20",6325559,35051,8,12.51,22.59,71.46,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:25",6325560,35051,8,12.51,22.56,71.46,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:30",6325561,35051,8,12.51,22.56,71.46,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:35",6325562,35051,8,12.49,22.56,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:40",6325563,35051,8,12.51,22.56,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:45",6325564,35051,8,12.51,22.56,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:50",6325565,35051,8,12.45,22.56,71.46,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:43:55",6325566,35051,8,12.47,22.56,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:00",6325567,35051,8,12.51,22.59,71.39,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:05",6325568,35051,8,12.52,22.56,71.39,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:10",6325569,35051,8,12.48,22.56,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:15",6325570,35051,8,12.5,22.56,71.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:20",6325571,35051,8,12.52,22.56,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:25",6325572,35051,8,12.52,22.56,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:30",6325573,35051,8,12.5,22.56,71.46,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:35",6325574,35051,8,12.53,22.56,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:40",6325575,35051,8,12.52,22.56,71.46,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:45",6325576,35051,8,12.53,22.56,71.46,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:50",6325577,35051,8,12.52,22.56,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:44:55",6325578,35051,8,12.49,22.56,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:00",6325579,35051,8,12.52,22.56,71.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:05",6325580,35051,8,12.51,22.59,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:10",6325581,35051,8,12.47,22.56,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:15",6325582,35051,8,12.51,22.56,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:20",6325583,35051,8,12.51,22.59,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:25",6325584,35051,8,12.51,22.56,71.46,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:30",6325585,35051,8,12.47,22.56,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:35",6325586,35051,8,12.5,22.56,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:40",6325587,35051,8,12.51,22.56,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:45",6325588,35051,8,12.51,22.56,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:50",6325589,35051,8,12.5,22.56,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:45:55",6325590,35051,8,12.5,22.56,71.46,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:00",6325591,35051,8,12.48,22.59,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:05",6325592,35051,8,12.51,22.56,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:10",6325593,35051,8,12.47,22.56,71.46,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:15",6325594,35051,8,12.47,22.56,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:20",6325595,35051,8,12.51,22.56,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:25",6325596,35051,8,12.52,22.56,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:30",6325597,35051,8,12.51,22.56,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:35",6325598,35051,8,12.51,22.56,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:40",6325599,35051,8,12.51,22.56,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:45",6325600,35051,8,12.52,22.56,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:50",6325601,35051,8,12.52,22.56,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:46:55",6325602,35051,8,12.52,22.56,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:00",6325603,35051,8,12.48,22.56,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:05",6325604,35051,8,12.53,22.56,71.46,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:10",6325605,35051,8,12.48,22.56,71.46,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:15",6325606,35051,8,12.53,22.56,71.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:20",6325607,35051,8,12.49,22.56,71.46,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:25",6325608,35051,8,12.53,22.59,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:30",6325609,35051,8,12.53,22.56,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:35",6325610,35051,8,12.53,22.56,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:40",6325611,35051,8,12.49,22.56,71.46,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:45",6325612,35051,8,12.53,22.56,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:50",6325613,35051,8,12.5,22.56,71.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:47:55",6325614,35051,8,12.51,22.56,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:00",6325615,35051,8,12.53,22.56,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:05",6325616,35051,8,12.51,22.56,71.46,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:10",6325617,35051,8,12.47,22.56,71.46,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:15",6325618,35051,8,12.47,22.56,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:20",6325619,35051,8,12.5,22.56,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:25",6325620,35051,8,12.47,22.59,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:30",6325621,35051,8,12.5,22.56,71.46,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:35",6325622,35051,8,12.51,22.56,71.46,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:40",6325623,35051,8,12.51,22.59,71.46,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:45",6325624,35051,8,12.51,22.56,71.46,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:50",6325625,35051,8,12.51,22.59,71.46,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:48:55",6325626,35051,8,12.51,22.56,71.39,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:00",6325627,35051,8,12.51,22.59,71.46,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:05",6325628,35051,8,12.52,22.56,71.46,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:10",6325629,35051,8,12.47,22.59,71.46,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:15",6325630,35051,8,12.52,22.56,71.46,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:20",6325631,35051,8,12.52,22.56,71.46,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:25",6325632,35051,8,12.52,22.59,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:30",6325633,35051,8,12.47,22.56,71.46,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:35",6325634,35051,8,12.51,22.56,71.46,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:40",6325635,35051,8,12.51,22.56,71.46,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:45",6325636,35051,8,12.52,22.56,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:50",6325637,35051,8,12.51,22.56,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:49:55",6325638,35051,8,12.51,22.56,71.46,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:00",6325639,35051,8,12.51,22.56,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:05",6325640,35051,8,12.49,22.56,71.46,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:10",6325641,35051,8,12.49,22.56,71.46,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:15",6325642,35051,8,12.51,22.59,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:20",6325643,35051,8,12.53,22.59,71.46,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:25",6325644,35051,8,12.52,22.59,71.46,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:30",6325645,35051,8,12.49,22.56,71.46,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:35",6325646,35051,8,12.52,22.56,71.46,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:40",6325647,35051,8,12.53,22.56,71.46,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:45",6325648,35051,8,12.53,22.56,71.46,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:50",6325649,35051,8,12.5,22.56,71.46,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:50:55",6325650,35051,8,12.52,22.59,71.46,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:00",6325651,35051,8,12.5,22.56,71.46,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:05",6325652,35051,8,12.5,22.56,71.46,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:10",6325653,35051,8,12.47,22.56,71.46,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:15",6325654,35051,8,12.5,22.59,71.46,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:20",6325655,35051,8,12.5,22.56,71.46,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:25",6325656,35051,8,12.5,22.56,71.46,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:30",6325657,35051,8,12.51,22.56,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:35",6325658,35051,8,12.5,22.56,71.46,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:40",6325659,35051,8,12.51,22.56,71.46,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:45",6325660,35051,8,12.51,22.56,71.46,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:50",6325661,35051,8,12.48,22.59,71.46,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:51:55",6325662,35051,8,12.51,22.59,71.46,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:00",6325663,35051,8,12.51,22.56,71.46,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:05",6325664,35051,8,12.51,22.59,71.46,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:10",6325665,35051,8,12.48,22.59,71.46,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:15",6325666,35051,8,12.51,22.59,71.46,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:20",6325667,35051,8,12.51,22.56,71.46,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:25",6325668,35051,8,12.51,22.56,71.46,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:30",6325669,35051,8,12.47,22.59,71.46,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:35",6325670,35051,8,12.51,22.56,71.46,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:40",6325671,35051,8,12.5,22.56,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:45",6325672,35051,8,12.51,22.59,71.46,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:50",6325673,35051,8,12.51,22.59,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:52:55",6325674,35051,8,12.51,22.56,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:00",6325675,35051,8,12.51,22.59,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:05",6325676,35051,8,12.52,22.56,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:10",6325677,35051,8,12.48,22.59,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:15",6325678,35051,8,12.49,22.59,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:20",6325679,35051,8,12.52,22.56,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:25",6325680,35051,8,12.52,22.59,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:30",6325681,35051,8,12.53,22.59,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:35",6325682,35051,8,12.52,22.56,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:40",6325683,35051,8,12.53,22.59,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:45",6325684,35051,8,12.53,22.59,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:50",6325685,35051,8,12.51,22.56,71.46,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:53:55",6325686,35051,8,12.53,22.59,71.46,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:00",6325687,35051,8,12.53,22.59,71.46,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:05",6325688,35051,8,12.47,22.59,71.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:10",6325689,35051,8,12.47,22.56,71.46,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:15",6325690,35051,8,12.49,22.59,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:20",6325691,35051,8,12.5,22.59,71.46,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:25",6325692,35051,8,12.45,22.59,71.46,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:30",6325693,35051,8,12.48,22.59,71.46,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:35",6325694,35051,8,12.51,22.59,71.46,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:40",6325695,35051,8,12.5,22.59,71.46,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:45",6325696,35051,8,12.51,22.59,71.46,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:50",6325697,35051,8,12.51,22.59,71.46,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:54:55",6325698,35051,8,12.47,22.59,71.46,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:00",6325699,35051,8,12.5,22.59,71.46,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:05",6325700,35051,8,12.51,22.59,71.46,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:10",6325701,35051,8,12.47,22.59,71.46,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:15",6325702,35051,8,12.51,22.59,71.46,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:20",6325703,35051,8,12.51,22.59,71.46,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:25",6325704,35051,8,12.51,22.59,71.46,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:30",6325705,35051,8,12.5,22.59,71.46,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:35",6325706,35051,8,12.47,22.59,71.46,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:40",6325707,35051,8,12.51,22.59,71.46,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:45",6325708,35051,8,12.52,22.59,71.46,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:50",6325709,35051,8,12.47,22.59,71.46,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:55:55",6325710,35051,8,12.47,22.59,71.46,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:00",6325711,35051,8,12.51,22.59,71.46,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:05",6325712,35051,8,12.52,22.59,71.46,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:10",6325713,35051,8,12.48,22.59,71.46,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:15",6325714,35051,8,12.51,22.59,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:20",6325715,35051,8,12.52,22.59,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:25",6325716,35051,8,12.51,22.59,71.46,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:30",6325717,35051,8,12.51,22.59,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:35",6325718,35051,8,12.53,22.59,71.46,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:40",6325719,35051,8,12.52,22.59,71.46,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:45",6325720,35051,8,12.52,22.56,71.46,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:50",6325721,35051,8,12.52,22.59,71.46,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:56:55",6325722,35051,8,12.49,22.59,71.46,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:00",6325723,35051,8,12.53,22.56,71.46,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:05",6325724,35051,8,12.47,22.59,71.46,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:10",6325725,35051,8,12.47,22.59,71.46,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:15",6325726,35051,8,12.5,22.59,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:20",6325727,35051,8,12.5,22.59,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:25",6325728,35051,8,12.5,22.59,71.46,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:30",6325729,35051,8,12.51,22.59,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:35",6325730,35051,8,12.51,22.59,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:40",6325731,35051,8,12.51,22.59,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:45",6325732,35051,8,12.51,22.59,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:50",6325733,35051,8,12.48,22.59,71.46,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:57:55",6325734,35051,8,12.51,22.59,71.46,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:00",6325735,35051,8,12.5,22.59,71.46,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:05",6325736,35051,8,12.51,22.59,71.46,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:10",6325737,35051,8,12.46,22.59,71.46,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:15",6325738,35051,8,12.47,22.56,71.46,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:20",6325739,35051,8,12.47,22.59,71.46,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:25",6325740,35051,8,12.51,22.59,71.46,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:30",6325741,35051,8,12.47,22.56,71.46,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:35",6325742,35051,8,12.51,22.59,71.39,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:40",6325743,35051,8,12.51,22.59,71.39,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:45",6325744,35051,8,12.51,22.59,71.39,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:50",6325745,35051,8,12.51,22.59,71.39,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:58:55",6325746,35051,8,12.5,22.59,71.39,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:00",6325747,35051,8,12.51,22.59,71.39,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:05",6325748,35051,8,12.52,22.59,71.39,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:10",6325749,35051,8,12.5,22.59,71.39,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:15",6325750,35051,8,12.52,22.59,71.39,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:20",6325751,35051,8,12.52,22.59,71.39,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:25",6325752,35051,8,12.52,22.59,71.39,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:30",6325753,35051,8,12.52,22.59,71.39,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:35",6325754,35051,8,12.52,22.59,71.39,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:40",6325755,35051,8,12.52,22.59,71.39,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:45",6325756,35051,8,12.52,22.59,71.39,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:50",6325757,35051,8,12.51,22.59,71.39,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 08:59:55",6325758,35051,8,12.52,22.59,71.39,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:00",6325759,35051,8,12.51,22.59,71.39,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:05",6325760,35051,8,12.5,22.59,71.39,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:10",6325761,35051,8,12.47,22.59,71.39,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:15",6325762,35051,8,12.47,22.59,71.39,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:20",6325763,35051,8,12.5,22.59,71.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:25",6325764,35051,8,12.51,22.59,71.39,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:30",6325765,35051,8,12.5,22.59,71.39,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:35",6325766,35051,8,12.48,22.59,71.39,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:40",6325767,35051,8,12.5,22.59,71.39,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:45",6325768,35051,8,12.51,22.59,71.39,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:50",6325769,35051,8,12.51,22.59,71.39,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:00:55",6325770,35051,8,12.47,22.59,71.39,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:00",6325771,35051,8,12.51,22.59,71.39,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:05",6325772,35051,8,12.51,22.59,71.39,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:10",6325773,35051,8,12.48,22.59,71.39,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:15",6325774,35051,8,12.51,22.59,71.39,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:20",6325775,35051,8,12.51,22.59,71.39,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:25",6325776,35051,8,12.51,22.59,71.39,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:30",6325777,35051,8,12.51,22.59,71.39,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:35",6325778,35051,8,12.48,22.59,71.39,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:40",6325779,35051,8,12.51,22.59,71.39,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:45",6325780,35051,8,12.51,22.59,71.39,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:50",6325781,35051,8,12.48,22.59,71.39,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:01:55",6325782,35051,8,12.51,22.59,71.39,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:00",6325783,35051,8,12.48,22.59,71.39,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:05",6325784,35051,8,12.52,22.59,71.39,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:10",6325785,35051,8,12.49,22.59,71.39,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:15",6325786,35051,8,12.52,22.59,71.39,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:20",6325787,35051,8,12.52,22.59,71.39,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:25",6325788,35051,8,12.52,22.59,71.39,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:30",6325789,35051,8,12.51,22.59,71.39,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:35",6325790,35051,8,12.52,22.59,71.39,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:40",6325791,35051,8,12.52,22.59,71.39,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:45",6325792,35051,8,12.52,22.59,71.39,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:50",6325793,35051,8,12.52,22.59,71.39,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:02:55",6325794,35051,8,12.52,22.59,71.39,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:00",6325795,35051,8,12.52,22.59,71.39,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:05",6325796,35051,8,12.5,22.59,71.39,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:10",6325797,35051,8,12.47,22.59,71.39,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:15",6325798,35051,8,12.5,22.59,71.39,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:20",6325799,35051,8,12.5,22.59,71.39,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:25",6325800,35051,8,12.5,22.59,71.39,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:30",6325801,35051,8,12.51,22.59,71.39,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:35",6325802,35051,8,12.51,22.59,71.39,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:40",6325803,35051,8,12.51,22.59,71.39,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:45",6325804,35051,8,12.51,22.59,71.39,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:50",6325805,35051,8,12.48,22.59,71.39,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:03:55",6325806,35051,8,12.51,22.59,71.39,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:00",6325807,35051,8,12.51,22.59,71.39,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:05",6325808,35051,8,12.51,22.59,71.39,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:10",6325809,35051,8,12.46,22.59,71.39,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:15",6325810,35051,8,12.47,22.59,71.39,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:20",6325811,35051,8,12.5,22.59,71.39,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:25",6325812,35051,8,12.51,22.59,71.39,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:30",6325813,35051,8,12.5,22.59,71.39,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:35",6325814,35051,8,12.51,22.59,71.39,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:40",6325815,35051,8,12.51,22.59,71.39,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:45",6325816,35051,8,12.5,22.59,71.39,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:50",6325817,35051,8,12.48,22.59,71.39,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:04:55",6325818,35051,8,12.5,22.59,71.39,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:00",6325819,35051,8,12.51,22.59,71.39,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:05",6325820,35051,8,12.51,22.59,71.39,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:10",6325821,35051,8,12.5,22.59,71.39,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:15",6325822,35051,8,12.52,22.59,71.39,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:20",6325823,35051,8,12.52,22.59,71.32,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:25",6325824,35051,8,12.52,22.59,71.39,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:30",6325825,35051,8,12.52,22.59,71.32,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:35",6325826,35051,8,12.52,22.59,71.32,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:40",6325827,35051,8,12.52,22.59,71.32,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:45",6325828,35051,8,12.52,22.59,71.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:50",6325829,35051,8,12.5,22.59,71.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:05:55",6325830,35051,8,12.52,22.59,71.32,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:00",6325831,35051,8,12.51,22.59,71.32,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:05",6325832,35051,8,12.5,22.59,71.32,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:10",6325833,35051,8,12.46,22.59,71.32,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:15",6325834,35051,8,12.5,22.59,71.32,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:20",6325835,35051,8,12.5,22.59,71.32,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:25",6325836,35051,8,12.48,22.59,71.32,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:30",6325837,35051,8,12.5,22.59,71.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:35",6325838,35051,8,12.51,22.59,71.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:40",6325839,35051,8,12.48,22.59,71.32,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:45",6325840,35051,8,12.51,22.59,71.32,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:50",6325841,35051,8,12.48,22.59,71.32,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:06:55",6325842,35051,8,12.5,22.59,71.39,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:00",6325843,35051,8,12.51,22.59,71.32,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:05",6325844,35051,8,12.51,22.59,71.39,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:10",6325845,35051,8,12.48,22.59,71.39,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:15",6325846,35051,8,12.48,22.59,71.32,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:20",6325847,35051,8,12.51,22.59,71.32,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:25",6325848,35051,8,12.5,22.59,71.32,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:30",6325849,35051,8,12.51,22.59,71.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:35",6325850,35051,8,12.5,22.59,71.32,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:40",6325851,35051,8,12.5,22.59,71.32,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:45",6325852,35051,8,12.48,22.59,71.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:50",6325853,35051,8,12.48,22.59,71.32,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:07:55",6325854,35051,8,12.51,22.59,71.32,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:00",6325855,35051,8,12.5,22.59,71.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:05",6325856,35051,8,12.52,22.59,71.32,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:10",6325857,35051,8,12.47,22.59,71.32,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:15",6325858,35051,8,12.5,22.59,71.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:20",6325859,35051,8,12.51,22.59,71.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:25",6325860,35051,8,12.52,22.59,71.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:30",6325861,35051,8,12.51,22.59,71.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:35",6325862,35051,8,12.52,22.59,71.32,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:40",6325863,35051,8,12.51,22.59,71.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:45",6325864,35051,8,12.51,22.59,71.32,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:50",6325865,35051,8,12.52,22.59,71.32,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:08:55",6325866,35051,8,12.52,22.59,71.32,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:00",6325867,35051,8,12.5,22.59,71.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:05",6325868,35051,8,12.5,22.59,71.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:10",6325869,35051,8,12.47,22.59,71.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:15",6325870,35051,8,12.5,22.59,71.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:20",6325871,35051,8,12.5,22.59,71.32,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:25",6325872,35051,8,12.49,22.59,71.32,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:30",6325873,35051,8,12.51,22.59,71.32,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:35",6325874,35051,8,12.48,22.59,71.32,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:40",6325875,35051,8,12.48,22.59,71.32,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:45",6325876,35051,8,12.51,22.59,71.32,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:50",6325877,35051,8,12.47,22.59,71.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:09:55",6325878,35051,8,12.51,22.59,71.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:00",6325879,35051,8,12.51,22.59,71.32,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:05",6325880,35051,8,12.51,22.59,71.32,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:10",6325881,35051,8,12.48,22.59,71.32,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:15",6325882,35051,8,12.48,22.59,71.32,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:20",6325883,35051,8,12.51,22.59,71.32,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:25",6325884,35051,8,12.51,22.59,71.32,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:30",6325885,35051,8,12.49,22.59,71.32,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:35",6325886,35051,8,12.5,22.59,71.32,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:40",6325887,35051,8,12.51,22.59,71.32,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:45",6325888,35051,8,12.51,22.59,71.32,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:50",6325889,35051,8,12.51,22.59,71.32,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:10:55",6325890,35051,8,12.51,22.59,71.32,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:00",6325891,35051,8,12.51,22.59,71.32,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:05",6325892,35051,8,12.49,22.59,71.32,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:10",6325893,35051,8,12.49,22.59,71.32,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:15",6325894,35051,8,12.52,22.59,71.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:20",6325895,35051,8,12.52,22.59,71.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:25",6325896,35051,8,12.49,22.59,71.32,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:30",6325897,35051,8,12.52,22.59,71.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:35",6325898,35051,8,12.51,22.59,71.32,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:40",6325899,35051,8,12.52,22.59,71.32,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:45",6325900,35051,8,12.52,22.59,71.32,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:50",6325901,35051,8,12.5,22.59,71.32,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:11:55",6325902,35051,8,12.52,22.59,71.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:00",6325903,35051,8,12.52,22.59,71.32,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:05",6325904,35051,8,12.5,22.59,71.32,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:10",6325905,35051,8,12.44,22.59,71.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:15",6325906,35051,8,12.5,22.59,71.32,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:20",6325907,35051,8,12.5,22.59,71.32,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:25",6325908,35051,8,12.5,22.59,71.32,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:30",6325909,35051,8,12.48,22.59,71.32,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:35",6325910,35051,8,12.5,22.59,71.32,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:40",6325911,35051,8,12.51,22.59,71.26,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:45",6325912,35051,8,12.51,22.59,71.26,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:50",6325913,35051,8,12.51,22.59,71.26,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:12:55",6325914,35051,8,12.51,22.59,71.26,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:00",6325915,35051,8,12.48,22.59,71.26,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:05",6325916,35051,8,12.51,22.59,71.26,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:10",6325917,35051,8,12.48,22.59,71.26,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:15",6325918,35051,8,12.51,22.59,71.26,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:20",6325919,35051,8,12.51,22.59,71.26,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:25",6325920,35051,8,12.51,22.59,71.26,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:30",6325921,35051,8,12.48,22.59,71.26,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:35",6325922,35051,8,12.5,22.59,71.26,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:40",6325923,35051,8,12.51,22.59,71.26,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:45",6325924,35051,8,12.5,22.59,71.26,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:50",6325925,35051,8,12.48,22.59,71.26,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:13:55",6325926,35051,8,12.48,22.59,71.26,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:00",6325927,35051,8,12.51,22.59,71.26,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:05",6325928,35051,8,12.51,22.59,71.26,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:10",6325929,35051,8,12.48,22.59,71.26,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:15",6325930,35051,8,12.5,22.59,71.26,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:20",6325931,35051,8,12.5,22.59,71.26,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:25",6325932,35051,8,12.52,22.59,71.26,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:30",6325933,35051,8,12.5,22.59,71.26,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:35",6325934,35051,8,12.51,22.61,71.26,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:40",6325935,35051,8,12.52,22.59,71.26,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:45",6325936,35051,8,12.52,22.59,71.26,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:50",6325937,35051,8,12.52,22.59,71.26,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:14:55",6325938,35051,8,12.52,22.59,71.26,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:00",6325939,35051,8,12.52,22.59,71.26,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:05",6325940,35051,8,12.47,22.59,71.26,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:10",6325941,35051,8,12.47,22.59,71.26,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:15",6325942,35051,8,12.5,22.59,71.26,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:20",6325943,35051,8,12.5,22.59,71.26,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:25",6325944,35051,8,12.5,22.59,71.26,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:30",6325945,35051,8,12.51,22.59,71.26,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:35",6325946,35051,8,12.51,22.59,71.26,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:40",6325947,35051,8,12.5,22.59,71.26,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:45",6325948,35051,8,12.51,22.59,71.26,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:50",6325949,35051,8,12.51,22.59,71.26,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:15:55",6325950,35051,8,12.51,22.59,71.26,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:00",6325951,35051,8,12.48,22.59,71.26,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:05",6325952,35051,8,12.5,22.59,71.26,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:10",6325953,35051,8,12.47,22.59,71.26,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:15",6325954,35051,8,12.5,22.59,71.26,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:20",6325955,35051,8,12.5,22.59,71.26,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:25",6325956,35051,8,12.48,22.59,71.26,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:30",6325957,35051,8,12.51,22.59,71.26,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:35",6325958,35051,8,12.51,22.59,71.26,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:40",6325959,35051,8,12.47,22.59,71.26,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:45",6325960,35051,8,12.47,22.61,71.26,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:50",6325961,35051,8,12.5,22.59,71.26,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:16:55",6325962,35051,8,12.47,22.59,71.26,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:00",6325963,35051,8,12.5,22.61,71.26,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:05",6325964,35051,8,12.5,22.59,71.26,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:10",6325965,35051,8,12.48,22.59,71.26,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:15",6325966,35051,8,12.52,22.59,71.26,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:20",6325967,35051,8,12.48,22.59,71.26,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:25",6325968,35051,8,12.52,22.59,71.26,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:30",6325969,35051,8,12.52,22.59,71.26,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:35",6325970,35051,8,12.52,22.59,71.26,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:40",6325971,35051,8,12.48,22.59,71.26,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:45",6325972,35051,8,12.49,22.59,71.26,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:50",6325973,35051,8,12.52,22.61,71.26,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:17:55",6325974,35051,8,12.49,22.61,71.26,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:00",6325975,35051,8,12.51,22.59,71.26,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:05",6325976,35051,8,12.49,22.61,71.26,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:10",6325977,35051,8,12.45,22.61,71.26,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:15",6325978,35051,8,12.5,22.61,71.26,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:20",6325979,35051,8,12.47,22.59,71.26,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:25",6325980,35051,8,12.49,22.61,71.26,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:30",6325981,35051,8,12.51,22.61,71.26,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:35",6325982,35051,8,12.5,22.61,71.26,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:40",6325983,35051,8,12.47,22.61,71.26,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:45",6325984,35051,8,12.46,22.61,71.26,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:50",6325985,35051,8,12.5,22.61,71.26,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:18:55",6325986,35051,8,12.51,22.59,71.26,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:00",6325987,35051,8,12.5,22.59,71.26,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:05",6325988,35051,8,12.5,22.61,71.26,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:10",6325989,35051,8,12.46,22.61,71.26,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:15",6325990,35051,8,12.51,22.61,71.26,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:20",6325991,35051,8,12.47,22.61,71.19,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:25",6325992,35051,8,12.51,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:30",6325993,35051,8,12.5,22.61,71.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:35",6325994,35051,8,12.51,22.61,71.19,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:40",6325995,35051,8,12.51,22.61,71.19,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:45",6325996,35051,8,12.51,22.61,71.19,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:50",6325997,35051,8,12.51,22.59,71.19,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:19:55",6325998,35051,8,12.51,22.61,71.19,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:00",6325999,35051,8,12.47,22.61,71.19,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:05",6326000,35051,8,12.52,22.59,71.19,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:10",6326001,35051,8,12.48,22.61,71.19,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:15",6326002,35051,8,12.48,22.61,71.19,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:20",6326003,35051,8,12.52,22.61,71.19,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:25",6326004,35051,8,12.48,22.61,71.19,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:30",6326005,35051,8,12.52,22.61,71.19,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:35",6326006,35051,8,12.52,22.61,71.19,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:40",6326007,35051,8,12.51,22.61,71.19,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:45",6326008,35051,8,12.52,22.61,71.19,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:50",6326009,35051,8,12.52,22.61,71.19,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:20:55",6326010,35051,8,12.51,22.61,71.19,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:00",6326011,35051,8,12.52,22.59,71.19,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:05",6326012,35051,8,12.48,22.61,71.19,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:10",6326013,35051,8,12.46,22.59,71.19,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:15",6326014,35051,8,12.5,22.59,71.19,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:20",6326015,35051,8,12.47,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:25",6326016,35051,8,12.47,22.61,71.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:30",6326017,35051,8,12.51,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:35",6326018,35051,8,12.51,22.61,71.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:40",6326019,35051,8,12.51,22.61,71.19,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:45",6326020,35051,8,12.51,22.61,71.19,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:50",6326021,35051,8,12.5,22.61,71.19,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:21:55",6326022,35051,8,12.5,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:00",6326023,35051,8,12.5,22.61,71.19,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:05",6326024,35051,8,12.47,22.59,71.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:10",6326025,35051,8,12.46,22.61,71.19,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:15",6326026,35051,8,12.5,22.61,71.19,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:20",6326027,35051,8,12.5,22.61,71.19,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:25",6326028,35051,8,12.51,22.59,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:30",6326029,35051,8,12.47,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:35",6326030,35051,8,12.47,22.59,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:40",6326031,35051,8,12.46,22.61,71.19,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:45",6326032,35051,8,12.47,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:50",6326033,35051,8,12.51,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:22:55",6326034,35051,8,12.47,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:00",6326035,35051,8,12.5,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:05",6326036,35051,8,12.51,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:10",6326037,35051,8,12.47,22.61,71.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:15",6326038,35051,8,12.51,22.61,71.19,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:20",6326039,35051,8,12.52,22.61,71.19,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:25",6326040,35051,8,12.51,22.61,71.19,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:30",6326041,35051,8,12.52,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:35",6326042,35051,8,12.52,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:40",6326043,35051,8,12.51,22.61,71.19,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:45",6326044,35051,8,12.52,22.61,71.19,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:50",6326045,35051,8,12.47,22.61,71.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:23:55",6326046,35051,8,12.52,22.61,71.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:00",6326047,35051,8,12.52,22.59,71.19,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:05",6326048,35051,8,12.5,22.61,71.19,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:10",6326049,35051,8,12.46,22.59,71.19,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:15",6326050,35051,8,12.5,22.61,71.19,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:20",6326051,35051,8,12.48,22.61,71.19,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:25",6326052,35051,8,12.5,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:30",6326053,35051,8,12.5,22.61,71.19,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:35",6326054,35051,8,12.47,22.59,71.19,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:40",6326055,35051,8,12.5,22.61,71.19,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:45",6326056,35051,8,12.47,22.61,71.19,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:50",6326057,35051,8,12.51,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:24:55",6326058,35051,8,12.47,22.61,71.19,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:00",6326059,35051,8,12.5,22.61,71.19,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:05",6326060,35051,8,12.46,22.61,71.19,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:10",6326061,35051,8,12.45,22.61,71.19,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:15",6326062,35051,8,12.46,22.61,71.19,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:20",6326063,35051,8,12.45,22.61,71.19,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:25",6326064,35051,8,12.45,22.61,71.19,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:30",6326065,35051,8,12.45,22.61,71.19,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:35",6326066,35051,8,12.5,22.61,71.19,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:40",6326067,35051,8,12.5,22.61,71.19,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:45",6326068,35051,8,12.45,22.61,71.19,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:50",6326069,35051,8,12.46,22.59,71.19,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:25:55",6326070,35051,8,12.5,22.61,71.19,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:00",6326071,35051,8,12.46,22.61,71.19,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:05",6326072,35051,8,12.51,22.61,71.19,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:10",6326073,35051,8,12.47,22.61,71.19,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:15",6326074,35051,8,12.51,22.61,71.19,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:20",6326075,35051,8,12.51,22.61,71.19,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:25",6326076,35051,8,12.48,22.61,71.19,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:30",6326077,35051,8,12.51,22.61,71.19,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:35",6326078,35051,8,12.51,22.61,71.19,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:40",6326079,35051,8,12.51,22.61,71.19,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:45",6326080,35051,8,12.51,22.61,71.19,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:50",6326081,35051,8,12.47,22.61,71.19,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:26:55",6326082,35051,8,12.48,22.59,71.19,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:00",6326083,35051,8,12.51,22.61,71.19,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:05",6326084,35051,8,12.45,22.61,71.19,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:10",6326085,35051,8,12.46,22.61,71.19,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:15",6326086,35051,8,12.49,22.61,71.19,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:20",6326087,35051,8,12.49,22.61,71.19,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:25",6326088,35051,8,12.5,22.61,71.19,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:30",6326089,35051,8,12.5,22.61,71.19,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:35",6326090,35051,8,12.46,22.61,71.19,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:40",6326091,35051,8,12.46,22.61,71.19,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:45",6326092,35051,8,12.46,22.61,71.19,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:50",6326093,35051,8,12.5,22.61,71.19,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:27:55",6326094,35051,8,12.46,22.61,71.19,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:00",6326095,35051,8,12.46,22.61,71.19,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:05",6326096,35051,8,12.5,22.61,71.19,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:10",6326097,35051,8,12.46,22.61,71.19,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:15",6326098,35051,8,12.5,22.61,71.19,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:20",6326099,35051,8,12.5,22.61,71.19,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:25",6326100,35051,8,12.5,22.61,71.19,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:30",6326101,35051,8,12.5,22.61,71.19,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:35",6326102,35051,8,12.46,22.61,71.19,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:40",6326103,35051,8,12.46,22.61,71.19,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:45",6326104,35051,8,12.5,22.61,71.19,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:50",6326105,35051,8,12.5,22.61,71.19,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:28:55",6326106,35051,8,12.5,22.61,71.19,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:00",6326107,35051,8,12.5,22.61,71.19,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:05",6326108,35051,8,12.51,22.61,71.19,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:10",6326109,35051,8,12.47,22.61,71.19,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:15",6326110,35051,8,12.47,22.61,71.19,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:20",6326111,35051,8,12.51,22.61,71.19,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:25",6326112,35051,8,12.47,22.61,71.19,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:30",6326113,35051,8,12.52,22.61,71.19,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:35",6326114,35051,8,12.52,22.61,71.19,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:40",6326115,35051,8,12.48,22.61,71.19,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:45",6326116,35051,8,12.51,22.61,71.19,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:50",6326117,35051,8,12.52,22.61,71.19,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:29:55",6326118,35051,8,12.47,22.61,71.19,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:00",6326119,35051,8,12.47,22.61,71.19,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:05",6326120,35051,8,12.49,22.61,71.19,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:10",6326121,35051,8,12.45,22.61,71.19,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:15",6326122,35051,8,12.49,22.61,71.19,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:20",6326123,35051,8,12.49,22.61,71.19,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:25",6326124,35051,8,12.49,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:30",6326125,35051,8,12.5,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:35",6326126,35051,8,12.5,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:40",6326127,35051,8,12.5,22.61,71.19,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:45",6326128,35051,8,12.5,22.61,71.19,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:50",6326129,35051,8,12.5,22.61,71.19,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:30:55",6326130,35051,8,12.5,22.61,71.19,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:00",6326131,35051,8,12.5,22.61,71.19,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:05",6326132,35051,8,12.5,22.61,71.19,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:10",6326133,35051,8,12.46,22.61,71.19,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:15",6326134,35051,8,12.5,22.61,71.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:20",6326135,35051,8,12.46,22.61,71.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:25",6326136,35051,8,12.49,22.61,71.19,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:30",6326137,35051,8,12.45,22.61,71.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:35",6326138,35051,8,12.5,22.61,71.12,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:40",6326139,35051,8,12.48,22.61,71.12,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:45",6326140,35051,8,12.5,22.61,71.12,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:50",6326141,35051,8,12.5,22.61,71.12,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:31:55",6326142,35051,8,12.46,22.61,71.12,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:00",6326143,35051,8,12.49,22.61,71.12,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:05",6326144,35051,8,12.51,22.61,71.12,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:10",6326145,35051,8,12.47,22.61,71.19,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:15",6326146,35051,8,12.51,22.61,71.12,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:20",6326147,35051,8,12.51,22.61,71.12,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:25",6326148,35051,8,12.51,22.61,71.12,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:30",6326149,35051,8,12.5,22.61,71.12,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:35",6326150,35051,8,12.47,22.61,71.12,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:40",6326151,35051,8,12.51,22.61,71.12,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:45",6326152,35051,8,12.47,22.61,71.12,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:50",6326153,35051,8,12.51,22.61,71.12,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:32:55",6326154,35051,8,12.51,22.61,71.12,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:00",6326155,35051,8,12.51,22.61,71.12,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:05",6326156,35051,8,12.49,22.61,71.12,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:10",6326157,35051,8,12.46,22.61,71.12,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:15",6326158,35051,8,12.46,22.61,71.12,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:20",6326159,35051,8,12.48,22.61,71.12,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:25",6326160,35051,8,12.5,22.61,71.12,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:30",6326161,35051,8,12.5,22.61,71.12,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:35",6326162,35051,8,12.51,22.61,71.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:40",6326163,35051,8,12.48,22.61,71.12,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:45",6326164,35051,8,12.5,22.61,71.12,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:50",6326165,35051,8,12.5,22.61,71.12,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:33:55",6326166,35051,8,12.48,22.61,71.12,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:00",6326167,35051,8,12.46,22.61,71.12,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:05",6326168,35051,8,12.5,22.61,71.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:10",6326169,35051,8,12.46,22.61,71.12,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:15",6326170,35051,8,12.5,22.61,71.12,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:20",6326171,35051,8,12.5,22.61,71.12,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:25",6326172,35051,8,12.47,22.61,71.12,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:30",6326173,35051,8,12.5,22.61,71.12,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:35",6326174,35051,8,12.5,22.61,71.12,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:40",6326175,35051,8,12.5,22.61,71.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:45",6326176,35051,8,12.47,22.61,71.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:50",6326177,35051,8,12.5,22.61,71.12,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:34:55",6326178,35051,8,12.5,22.61,71.12,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:00",6326179,35051,8,12.5,22.61,71.12,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:05",6326180,35051,8,12.51,22.61,71.12,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:10",6326181,35051,8,12.47,22.61,71.12,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:15",6326182,35051,8,12.51,22.61,71.12,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:20",6326183,35051,8,12.5,22.61,71.12,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:25",6326184,35051,8,12.51,22.61,71.12,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:30",6326185,35051,8,12.49,22.61,71.12,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:35",6326186,35051,8,12.45,22.61,71.12,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:40",6326187,35051,8,12.48,22.61,71.12,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:45",6326188,35051,8,12.51,22.61,71.12,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:50",6326189,35051,8,12.51,22.61,71.12,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:35:55",6326190,35051,8,12.51,22.61,71.12,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:00",6326191,35051,8,12.51,22.61,71.12,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:05",6326192,35051,8,12.49,22.61,71.12,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:10",6326193,35051,8,12.46,22.61,71.12,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:15",6326194,35051,8,12.5,22.61,71.12,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:20",6326195,35051,8,12.46,22.61,71.12,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:25",6326196,35051,8,12.47,22.61,71.12,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:30",6326197,35051,8,12.47,22.61,71.12,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:35",6326198,35051,8,12.5,22.61,71.12,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:40",6326199,35051,8,12.5,22.61,71.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:45",6326200,35051,8,12.5,22.61,71.12,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:50",6326201,35051,8,12.48,22.61,71.12,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:36:55",6326202,35051,8,12.5,22.61,71.12,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:00",6326203,35051,8,12.5,22.61,71.12,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:05",6326204,35051,8,12.5,22.61,71.12,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:10",6326205,35051,8,12.47,22.61,71.12,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:15",6326206,35051,8,12.5,22.61,71.12,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:20",6326207,35051,8,12.48,22.61,71.12,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:25",6326208,35051,8,12.5,22.61,71.12,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:30",6326209,35051,8,12.47,22.61,71.12,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:35",6326210,35051,8,12.5,22.61,71.12,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:40",6326211,35051,8,12.47,22.61,71.12,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:45",6326212,35051,8,12.5,22.61,71.12,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:50",6326213,35051,8,12.5,22.61,71.12,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:37:55",6326214,35051,8,12.5,22.61,71.12,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:00",6326215,35051,8,12.5,22.61,71.12,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:05",6326216,35051,8,12.48,22.61,71.12,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:10",6326217,35051,8,12.48,22.61,71.12,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:15",6326218,35051,8,12.51,22.61,71.12,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:20",6326219,35051,8,12.51,22.61,71.12,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:25",6326220,35051,8,12.48,22.61,71.12,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:30",6326221,35051,8,12.47,22.61,71.12,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:35",6326222,35051,8,12.51,22.61,71.12,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:40",6326223,35051,8,12.51,22.61,71.12,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:45",6326224,35051,8,12.5,22.61,71.12,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:50",6326225,35051,8,12.51,22.61,71.12,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:38:55",6326226,35051,8,12.51,22.61,71.12,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:00",6326227,35051,8,12.51,22.61,71.19,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:05",6326228,35051,8,12.49,22.61,71.12,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:10",6326229,35051,8,12.46,22.61,71.12,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:15",6326230,35051,8,12.45,22.61,71.19,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:20",6326231,35051,8,12.49,22.61,71.12,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:25",6326232,35051,8,12.45,22.61,71.19,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:30",6326233,35051,8,12.5,22.61,71.19,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:35",6326234,35051,8,12.5,22.61,71.12,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:40",6326235,35051,8,12.46,22.61,71.19,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:45",6326236,35051,8,12.5,22.61,71.19,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:50",6326237,35051,8,12.5,22.61,71.19,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:39:55",6326238,35051,8,12.47,22.61,71.19,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:00",6326239,35051,8,12.5,22.61,71.19,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:05",6326240,35051,8,12.5,22.61,71.19,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:10",6326241,35051,8,12.47,22.61,71.19,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:15",6326242,35051,8,12.49,22.61,71.19,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:20",6326243,35051,8,12.5,22.61,71.19,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:25",6326244,35051,8,12.5,22.61,71.12,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:30",6326245,35051,8,12.5,22.61,71.19,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:35",6326246,35051,8,12.48,22.61,71.12,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:40",6326247,35051,8,12.5,22.61,71.19,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:45",6326248,35051,8,12.5,22.61,71.12,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:50",6326249,35051,8,12.48,22.61,71.12,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:40:55",6326250,35051,8,12.5,22.61,71.19,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:00",6326251,35051,8,12.5,22.61,71.12,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:05",6326252,35051,8,12.51,22.61,71.19,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:10",6326253,35051,8,12.48,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:15",6326254,35051,8,12.51,22.61,71.19,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:20",6326255,35051,8,12.5,22.61,71.12,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:25",6326256,35051,8,12.51,22.61,71.12,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:30",6326257,35051,8,12.51,22.61,71.19,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:35",6326258,35051,8,12.48,22.61,71.19,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:40",6326259,35051,8,12.51,22.61,71.12,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:45",6326260,35051,8,12.51,22.61,71.12,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:50",6326261,35051,8,12.51,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:41:55",6326262,35051,8,12.51,22.61,71.19,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:00",6326263,35051,8,12.51,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:05",6326264,35051,8,12.49,22.61,71.12,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:10",6326265,35051,8,12.45,22.61,71.19,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:15",6326266,35051,8,12.46,22.61,71.12,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:20",6326267,35051,8,12.49,22.61,71.19,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:25",6326268,35051,8,12.49,22.61,71.12,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:30",6326269,35051,8,12.5,22.61,71.12,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:35",6326270,35051,8,12.5,22.61,71.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:40",6326271,35051,8,12.48,22.61,71.19,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:45",6326272,35051,8,12.5,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:50",6326273,35051,8,12.5,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:42:55",6326274,35051,8,12.5,22.61,71.19,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:00",6326275,35051,8,12.5,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:05",6326276,35051,8,12.47,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:10",6326277,35051,8,12.46,22.61,71.19,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:15",6326278,35051,8,12.5,22.61,71.19,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:20",6326279,35051,8,12.49,22.61,71.19,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:25",6326280,35051,8,12.5,22.61,71.19,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:30",6326281,35051,8,12.5,22.61,71.19,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:35",6326282,35051,8,12.5,22.61,71.19,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:40",6326283,35051,8,12.5,22.61,71.19,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:45",6326284,35051,8,12.5,22.61,71.19,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:50",6326285,35051,8,12.5,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:43:55",6326286,35051,8,12.5,22.61,71.19,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:00",6326287,35051,8,12.47,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:05",6326288,35051,8,12.5,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:10",6326289,35051,8,12.47,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:15",6326290,35051,8,12.51,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:20",6326291,35051,8,12.51,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:25",6326292,35051,8,12.51,22.61,71.19,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:30",6326293,35051,8,12.51,22.61,71.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:35",6326294,35051,8,12.51,22.61,71.19,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:40",6326295,35051,8,12.51,22.61,71.19,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:45",6326296,35051,8,12.51,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:50",6326297,35051,8,12.51,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:44:55",6326298,35051,8,12.51,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:00",6326299,35051,8,12.51,22.61,71.19,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:05",6326300,35051,8,12.48,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:10",6326301,35051,8,12.46,22.61,71.19,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:15",6326302,35051,8,12.48,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:20",6326303,35051,8,12.48,22.61,71.19,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:25",6326304,35051,8,12.49,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:30",6326305,35051,8,12.5,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:35",6326306,35051,8,12.5,22.61,71.19,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:40",6326307,35051,8,12.5,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:45",6326308,35051,8,12.5,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:50",6326309,35051,8,12.5,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:45:55",6326310,35051,8,12.5,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:00",6326311,35051,8,12.5,22.61,71.19,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:05",6326312,35051,8,12.5,22.61,71.19,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:10",6326313,35051,8,12.47,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:15",6326314,35051,8,12.47,22.61,71.12,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:20",6326315,35051,8,12.47,22.61,71.19,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:25",6326316,35051,8,12.47,22.61,71.19,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:30",6326317,35051,8,12.5,22.61,71.19,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:35",6326318,35051,8,12.49,22.61,71.19,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:40",6326319,35051,8,12.5,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:45",6326320,35051,8,12.49,22.61,71.19,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:50",6326321,35051,8,12.47,22.61,71.19,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:46:55",6326322,35051,8,12.5,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:00",6326323,35051,8,12.46,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:05",6326324,35051,8,12.51,22.61,71.19,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:10",6326325,35051,8,12.47,22.61,71.19,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:15",6326326,35051,8,12.51,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:20",6326327,35051,8,12.48,22.61,71.19,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:25",6326328,35051,8,12.51,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:30",6326329,35051,8,12.51,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:35",6326330,35051,8,12.47,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:40",6326331,35051,8,12.47,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:45",6326332,35051,8,12.51,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:50",6326333,35051,8,12.51,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:47:55",6326334,35051,8,12.51,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:00",6326335,35051,8,12.51,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:05",6326336,35051,8,12.49,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:10",6326337,35051,8,12.46,22.61,71.19,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:15",6326338,35051,8,12.49,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:20",6326339,35051,8,12.46,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:25",6326340,35051,8,12.49,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:30",6326341,35051,8,12.49,22.61,71.19,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:35",6326342,35051,8,12.49,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:40",6326343,35051,8,12.5,22.61,71.19,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:45",6326344,35051,8,12.49,22.61,71.19,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:50",6326345,35051,8,12.47,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:48:55",6326346,35051,8,12.49,22.61,71.19,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:00",6326347,35051,8,12.46,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:05",6326348,35051,8,12.46,22.61,71.19,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:10",6326349,35051,8,12.46,22.61,71.19,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:15",6326350,35051,8,12.47,22.61,71.19,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:20",6326351,35051,8,12.49,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:25",6326352,35051,8,12.5,22.61,71.19,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:30",6326353,35051,8,12.5,22.61,71.19,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:35",6326354,35051,8,12.49,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:40",6326355,35051,8,12.48,22.61,71.19,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:45",6326356,35051,8,12.5,22.61,71.19,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:50",6326357,35051,8,12.47,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:49:55",6326358,35051,8,12.5,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:00",6326359,35051,8,12.49,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:05",6326360,35051,8,12.51,22.61,71.19,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:10",6326361,35051,8,12.47,22.61,71.19,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:15",6326362,35051,8,12.51,22.61,71.19,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:20",6326363,35051,8,12.51,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:25",6326364,35051,8,12.48,22.61,71.19,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:30",6326365,35051,8,12.51,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:35",6326366,35051,8,12.47,22.61,71.19,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:40",6326367,35051,8,12.47,22.61,71.19,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:45",6326368,35051,8,12.51,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:50",6326369,35051,8,12.51,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:50:55",6326370,35051,8,12.51,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:00",6326371,35051,8,12.51,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:05",6326372,35051,8,12.48,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:10",6326373,35051,8,12.45,22.61,71.19,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:15",6326374,35051,8,12.48,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:20",6326375,35051,8,12.46,22.61,71.19,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:25",6326376,35051,8,12.46,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:30",6326377,35051,8,12.5,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:35",6326378,35051,8,12.5,22.61,71.19,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:40",6326379,35051,8,12.47,22.61,71.19,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:45",6326380,35051,8,12.49,22.61,71.19,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:50",6326381,35051,8,12.5,22.61,71.19,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:51:55",6326382,35051,8,12.5,22.61,71.19,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:00",6326383,35051,8,12.49,22.61,71.19,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:05",6326384,35051,8,12.46,22.61,71.19,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:10",6326385,35051,8,12.46,22.61,71.19,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:15",6326386,35051,8,12.49,22.61,71.19,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:20",6326387,35051,8,12.49,22.61,71.19,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:25",6326388,35051,8,12.5,22.61,71.19,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:30",6326389,35051,8,12.49,22.61,71.19,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:35",6326390,35051,8,12.5,22.61,71.19,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:40",6326391,35051,8,12.5,22.61,71.19,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:45",6326392,35051,8,12.48,22.61,71.19,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:50",6326393,35051,8,12.46,22.61,71.19,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:52:55",6326394,35051,8,12.49,22.61,71.19,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:00",6326395,35051,8,12.5,22.61,71.19,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:05",6326396,35051,8,12.51,22.61,71.19,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:10",6326397,35051,8,12.48,22.61,71.19,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:15",6326398,35051,8,12.47,22.61,71.19,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:20",6326399,35051,8,12.51,22.61,71.19,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:25",6326400,35051,8,12.51,22.61,71.19,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:30",6326401,35051,8,12.51,22.61,71.19,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:35",6326402,35051,8,12.47,22.61,71.19,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:40",6326403,35051,8,12.51,22.61,71.19,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:45",6326404,35051,8,12.5,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:50",6326405,35051,8,12.51,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:53:55",6326406,35051,8,12.48,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:00",6326407,35051,8,12.51,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:05",6326408,35051,8,12.48,22.61,71.19,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:10",6326409,35051,8,12.46,22.61,71.19,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:15",6326410,35051,8,12.45,22.61,71.19,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:20",6326411,35051,8,12.48,22.61,71.19,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:25",6326412,35051,8,12.48,22.61,71.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:30",6326413,35051,8,12.45,22.61,71.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:35",6326414,35051,8,12.48,22.61,71.19,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:40",6326415,35051,8,12.48,22.61,71.19,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:45",6326416,35051,8,12.49,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:50",6326417,35051,8,12.49,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:54:55",6326418,35051,8,12.48,22.61,71.19,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:00",6326419,35051,8,12.5,22.61,71.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:05",6326420,35051,8,12.49,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:10",6326421,35051,8,12.45,22.61,71.19,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:15",6326422,35051,8,12.46,22.61,71.19,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:20",6326423,35051,8,12.49,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:25",6326424,35051,8,12.49,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:30",6326425,35051,8,12.5,22.61,71.19,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:35",6326426,35051,8,12.49,22.61,71.19,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:40",6326427,35051,8,12.48,22.61,71.19,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:45",6326428,35051,8,12.49,22.61,71.19,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:50",6326429,35051,8,12.49,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:55:55",6326430,35051,8,12.46,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:00",6326431,35051,8,12.46,22.61,71.19,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:05",6326432,35051,8,12.5,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:10",6326433,35051,8,12.47,22.61,71.19,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:15",6326434,35051,8,12.51,22.61,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:20",6326435,35051,8,12.47,22.61,71.19,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:25",6326436,35051,8,12.5,22.61,71.19,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:30",6326437,35051,8,12.47,22.61,71.19,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:35",6326438,35051,8,12.47,22.61,71.19,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:40",6326439,35051,8,12.51,22.61,71.19,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:45",6326440,35051,8,12.5,22.61,71.19,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:50",6326441,35051,8,12.46,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:56:55",6326442,35051,8,12.51,22.61,71.19,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:00",6326443,35051,8,12.51,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:05",6326444,35051,8,12.44,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:10",6326445,35051,8,12.45,22.61,71.19,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:15",6326446,35051,8,12.48,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:20",6326447,35051,8,12.48,22.61,71.19,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:25",6326448,35051,8,12.49,22.61,71.19,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:30",6326449,35051,8,12.45,22.61,71.19,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:35",6326450,35051,8,12.45,22.61,71.19,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:40",6326451,35051,8,12.46,22.61,71.19,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:45",6326452,35051,8,12.48,22.61,71.19,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:50",6326453,35051,8,12.49,22.61,71.19,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:57:55",6326454,35051,8,12.48,22.61,71.19,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:00",6326455,35051,8,12.49,22.61,71.19,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:05",6326456,35051,8,12.48,22.61,71.19,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:10",6326457,35051,8,12.45,22.61,71.19,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:15",6326458,35051,8,12.47,22.61,71.19,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:20",6326459,35051,8,12.49,22.61,71.19,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:25",6326460,35051,8,12.49,22.61,71.19,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:30",6326461,35051,8,12.46,22.61,71.19,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:35",6326462,35051,8,12.5,22.61,71.19,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:40",6326463,35051,8,12.49,22.61,71.19,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:45",6326464,35051,8,12.49,22.61,71.19,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:50",6326465,35051,8,12.49,22.61,71.19,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:58:55",6326466,35051,8,12.46,22.61,71.19,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:00",6326467,35051,8,12.49,22.61,71.19,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:05",6326468,35051,8,12.46,22.61,71.19,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:10",6326469,35051,8,12.47,22.61,71.19,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:15",6326470,35051,8,12.5,22.61,71.19,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:20",6326471,35051,8,12.47,22.61,71.26,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:25",6326472,35051,8,12.47,22.61,71.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:30",6326473,35051,8,12.5,22.61,71.19,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:35",6326474,35051,8,12.51,22.61,71.26,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:40",6326475,35051,8,12.5,22.61,71.26,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:45",6326476,35051,8,12.51,22.61,71.26,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:50",6326477,35051,8,12.51,22.61,71.26,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 09:59:55",6326478,35051,8,12.5,22.61,71.26,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:00",6326479,35051,8,12.5,22.61,71.26,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:05",6326480,35051,8,12.48,22.61,71.26,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:10",6326481,35051,8,12.45,22.61,71.26,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:15",6326482,35051,8,12.48,22.61,71.26,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:20",6326483,35051,8,12.48,22.61,71.26,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:25",6326484,35051,8,12.48,22.61,71.26,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:30",6326485,35051,8,12.45,22.61,71.26,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:35",6326486,35051,8,12.48,22.61,71.26,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:40",6326487,35051,8,12.49,22.61,71.26,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:45",6326488,35051,8,12.49,22.61,71.26,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:50",6326489,35051,8,12.49,22.61,71.26,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:00:55",6326490,35051,8,12.49,22.61,71.26,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:00",6326491,35051,8,12.47,22.61,71.26,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:05",6326492,35051,8,12.46,22.61,71.26,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:10",6326493,35051,8,12.45,22.61,71.26,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:15",6326494,35051,8,12.49,22.61,71.26,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:20",6326495,35051,8,12.49,22.61,71.26,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:25",6326496,35051,8,12.49,22.61,71.26,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:30",6326497,35051,8,12.48,22.61,71.26,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:35",6326498,35051,8,12.49,22.61,71.26,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:40",6326499,35051,8,12.47,22.61,71.26,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:45",6326500,35051,8,12.49,22.61,71.26,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:50",6326501,35051,8,12.45,22.61,71.26,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:01:55",6326502,35051,8,12.5,22.61,71.26,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:00",6326503,35051,8,12.5,22.61,71.26,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:05",6326504,35051,8,12.5,22.61,71.32,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:10",6326505,35051,8,12.46,22.61,71.32,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:15",6326506,35051,8,12.5,22.61,71.32,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:20",6326507,35051,8,12.46,22.61,71.32,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:25",6326508,35051,8,12.5,22.61,71.32,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:30",6326509,35051,8,12.51,22.61,71.32,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:35",6326510,35051,8,12.5,22.61,71.32,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:40",6326511,35051,8,12.5,22.61,71.26,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:45",6326512,35051,8,12.5,22.61,71.26,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:50",6326513,35051,8,12.51,22.61,71.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:02:55",6326514,35051,8,12.5,22.61,71.32,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:00",6326515,35051,8,12.47,22.61,71.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:05",6326516,35051,8,12.48,22.61,71.32,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:10",6326517,35051,8,12.45,22.61,71.32,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:15",6326518,35051,8,12.48,22.61,71.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:20",6326519,35051,8,12.48,22.61,71.32,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:25",6326520,35051,8,12.48,22.61,71.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:30",6326521,35051,8,12.48,22.61,71.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:35",6326522,35051,8,12.48,22.61,71.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:40",6326523,35051,8,12.48,22.61,71.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:45",6326524,35051,8,12.45,22.61,71.32,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:50",6326525,35051,8,12.45,22.61,71.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:03:55",6326526,35051,8,12.48,22.61,71.32,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:00",6326527,35051,8,12.45,22.61,71.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:05",6326528,35051,8,12.49,22.61,71.32,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:10",6326529,35051,8,12.45,22.61,71.32,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:15",6326530,35051,8,12.45,22.61,71.32,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:20",6326531,35051,8,12.46,22.61,71.32,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:25",6326532,35051,8,12.49,22.61,71.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:30",6326533,35051,8,12.47,22.61,71.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:35",6326534,35051,8,12.49,22.61,71.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:40",6326535,35051,8,12.45,22.61,71.32,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:45",6326536,35051,8,12.48,22.61,71.32,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:50",6326537,35051,8,12.48,22.61,71.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:04:55",6326538,35051,8,12.48,22.61,71.32,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:00",6326539,35051,8,12.49,22.61,71.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:05",6326540,35051,8,12.5,22.61,71.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:10",6326541,35051,8,12.46,22.61,71.32,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:15",6326542,35051,8,12.5,22.61,71.32,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:20",6326543,35051,8,12.5,22.61,71.32,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:25",6326544,35051,8,12.5,22.61,71.32,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:30",6326545,35051,8,12.5,22.61,71.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:35",6326546,35051,8,12.5,22.61,71.32,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:40",6326547,35051,8,12.5,22.61,71.32,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:45",6326548,35051,8,12.5,22.61,71.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:50",6326549,35051,8,12.5,22.61,71.39,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:05:55",6326550,35051,8,12.5,22.59,71.39,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:00",6326551,35051,8,12.5,22.61,71.39,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:05",6326552,35051,8,12.44,22.61,71.39,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:10",6326553,35051,8,12.44,22.61,71.39,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:15",6326554,35051,8,12.44,22.61,71.39,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:20",6326555,35051,8,12.48,22.61,71.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:25",6326556,35051,8,12.48,22.61,71.39,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:30",6326557,35051,8,12.48,22.61,71.39,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:35",6326558,35051,8,12.48,22.61,71.39,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:40",6326559,35051,8,12.48,22.61,71.39,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:45",6326560,35051,8,12.45,22.61,71.39,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:50",6326561,35051,8,12.48,22.61,71.39,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:06:55",6326562,35051,8,12.48,22.61,71.39,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:00",6326563,35051,8,12.48,22.61,71.39,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:05",6326564,35051,8,12.48,22.61,71.39,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:10",6326565,35051,8,12.45,22.59,71.39,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:15",6326566,35051,8,12.48,22.61,71.39,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:20",6326567,35051,8,12.45,22.61,71.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:25",6326568,35051,8,12.48,22.61,71.39,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:30",6326569,35051,8,12.49,22.61,71.39,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:35",6326570,35051,8,12.48,22.61,71.39,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:40",6326571,35051,8,12.45,22.61,71.39,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:45",6326572,35051,8,12.45,22.61,71.39,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:50",6326573,35051,8,12.49,22.59,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:07:55",6326574,35051,8,12.48,22.61,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:00",6326575,35051,8,12.48,22.61,71.39,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:05",6326576,35051,8,12.5,22.61,71.46,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:10",6326577,35051,8,12.46,22.61,71.46,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:15",6326578,35051,8,12.5,22.61,71.46,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:20",6326579,35051,8,12.5,22.61,71.46,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:25",6326580,35051,8,12.5,22.61,71.46,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:30",6326581,35051,8,12.49,22.61,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:35",6326582,35051,8,12.51,22.61,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:40",6326583,35051,8,12.5,22.59,71.46,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:45",6326584,35051,8,12.5,22.61,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:50",6326585,35051,8,12.5,22.61,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:08:55",6326586,35051,8,12.47,22.61,71.46,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:00",6326587,35051,8,12.51,22.61,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:05",6326588,35051,8,12.48,22.59,71.46,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:10",6326589,35051,8,12.44,22.61,71.46,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:15",6326590,35051,8,12.44,22.59,71.46,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:20",6326591,35051,8,12.47,22.59,71.46,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:25",6326592,35051,8,12.48,22.59,71.46,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:30",6326593,35051,8,12.48,22.61,71.46,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:35",6326594,35051,8,12.47,22.59,71.46,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:40",6326595,35051,8,12.49,22.61,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:45",6326596,35051,8,12.45,22.59,71.46,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:50",6326597,35051,8,12.49,22.59,71.46,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:09:55",6326598,35051,8,12.48,22.59,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:00",6326599,35051,8,12.49,22.59,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:05",6326600,35051,8,12.45,22.61,71.46,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:10",6326601,35051,8,12.45,22.59,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:15",6326602,35051,8,12.48,22.61,71.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:20",6326603,35051,8,12.48,22.59,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:25",6326604,35051,8,12.48,22.59,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:30",6326605,35051,8,12.48,22.59,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:35",6326606,35051,8,12.49,22.59,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:40",6326607,35051,8,12.48,22.59,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:45",6326608,35051,8,12.48,22.59,71.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:50",6326609,35051,8,12.48,22.59,71.53,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:10:55",6326610,35051,8,12.49,22.59,71.46,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:00",6326611,35051,8,12.46,22.59,71.53,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:05",6326612,35051,8,12.5,22.59,71.53,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:10",6326613,35051,8,12.42,22.59,71.53,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:15",6326614,35051,8,12.5,22.59,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:20",6326615,35051,8,12.5,22.59,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:25",6326616,35051,8,12.48,22.59,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:30",6326617,35051,8,12.5,22.59,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:35",6326618,35051,8,12.5,22.59,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:40",6326619,35051,8,12.5,22.59,71.53,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:45",6326620,35051,8,12.46,22.59,71.53,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:50",6326621,35051,8,12.5,22.59,71.53,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:11:55",6326622,35051,8,12.5,22.59,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:00",6326623,35051,8,12.5,22.59,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:05",6326624,35051,8,12.48,22.59,71.53,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:10",6326625,35051,8,12.45,22.59,71.53,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:15",6326626,35051,8,12.47,22.59,71.53,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:20",6326627,35051,8,12.47,22.59,71.53,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:25",6326628,35051,8,12.48,22.59,71.53,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:30",6326629,35051,8,12.49,22.59,71.53,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:35",6326630,35051,8,12.48,22.59,71.6,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:40",6326631,35051,8,12.48,22.59,71.6,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:45",6326632,35051,8,12.45,22.59,71.53,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:50",6326633,35051,8,12.49,22.59,71.53,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:12:55",6326634,35051,8,12.49,22.59,71.6,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:00",6326635,35051,8,12.48,22.59,71.6,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:05",6326636,35051,8,12.48,22.59,71.6,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:10",6326637,35051,8,12.44,22.59,71.6,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:15",6326638,35051,8,12.44,22.59,71.6,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:20",6326639,35051,8,12.48,22.59,71.6,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:25",6326640,35051,8,12.4,22.59,71.6,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:30",6326641,35051,8,12.48,22.59,71.6,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:35",6326642,35051,8,12.48,22.59,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:40",6326643,35051,8,12.48,22.59,71.6,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:45",6326644,35051,8,12.45,22.59,71.6,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:50",6326645,35051,8,12.48,22.59,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:13:55",6326646,35051,8,12.48,22.59,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:00",6326647,35051,8,12.48,22.59,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:05",6326648,35051,8,12.42,22.59,71.6,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:10",6326649,35051,8,12.46,22.59,71.6,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:15",6326650,35051,8,12.5,22.59,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:20",6326651,35051,8,12.5,22.59,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:25",6326652,35051,8,12.47,22.59,71.6,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:30",6326653,35051,8,12.5,22.59,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:35",6326654,35051,8,12.5,22.59,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:40",6326655,35051,8,12.5,22.59,71.6,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:45",6326656,35051,8,12.5,22.59,71.66,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:50",6326657,35051,8,12.5,22.59,71.6,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:14:55",6326658,35051,8,12.5,22.59,71.66,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:00",6326659,35051,8,12.5,22.59,71.66,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:05",6326660,35051,8,12.48,22.59,71.66,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:10",6326661,35051,8,12.41,22.59,71.66,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:15",6326662,35051,8,12.47,22.59,71.66,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:20",6326663,35051,8,12.45,22.59,71.66,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:25",6326664,35051,8,12.47,22.59,71.66,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:30",6326665,35051,8,12.48,22.59,71.66,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:35",6326666,35051,8,12.48,22.59,71.66,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:40",6326667,35051,8,12.48,22.59,71.66,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:45",6326668,35051,8,12.48,22.59,71.66,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:50",6326669,35051,8,12.48,22.59,71.66,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:15:55",6326670,35051,8,12.48,22.59,71.66,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:00",6326671,35051,8,12.48,22.59,71.66,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:05",6326672,35051,8,12.48,22.59,71.66,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:10",6326673,35051,8,12.45,22.59,71.66,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:15",6326674,35051,8,12.48,22.59,71.66,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:20",6326675,35051,8,12.48,22.59,71.66,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:25",6326676,35051,8,12.48,22.59,71.66,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:30",6326677,35051,8,12.48,22.59,71.66,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:35",6326678,35051,8,12.47,22.59,71.73,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:40",6326679,35051,8,12.48,22.56,71.73,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:45",6326680,35051,8,12.48,22.59,71.73,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:50",6326681,35051,8,12.48,22.59,71.73,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:16:55",6326682,35051,8,12.48,22.59,71.73,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:00",6326683,35051,8,12.48,22.56,71.73,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:05",6326684,35051,8,12.5,22.59,71.73,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:10",6326685,35051,8,12.46,22.56,71.73,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:15",6326686,35051,8,12.5,22.56,71.73,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:20",6326687,35051,8,12.48,22.56,71.73,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:25",6326688,35051,8,12.49,22.56,71.73,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:30",6326689,35051,8,12.5,22.59,71.73,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:35",6326690,35051,8,12.48,22.56,71.73,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:40",6326691,35051,8,12.5,22.56,71.73,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:45",6326692,35051,8,12.5,22.56,71.73,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:50",6326693,35051,8,12.5,22.56,71.73,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:17:55",6326694,35051,8,12.5,22.56,71.73,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:00",6326695,35051,8,12.47,22.56,71.73,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:05",6326696,35051,8,12.47,22.56,71.73,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:10",6326697,35051,8,12.47,22.56,71.73,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:15",6326698,35051,8,12.48,22.56,71.73,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:20",6326699,35051,8,12.47,22.56,71.73,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:25",6326700,35051,8,12.48,22.59,71.73,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:30",6326701,35051,8,12.48,22.59,71.8,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:35",6326702,35051,8,12.48,22.59,71.8,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:40",6326703,35051,8,12.48,22.59,71.8,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:45",6326704,35051,8,12.48,22.56,71.8,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:50",6326705,35051,8,12.48,22.56,71.8,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:18:55",6326706,35051,8,12.47,22.56,71.8,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:00",6326707,35051,8,12.48,22.56,71.8,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:05",6326708,35051,8,12.48,22.59,71.8,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:10",6326709,35051,8,12.45,22.56,71.8,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:15",6326710,35051,8,12.48,22.56,71.8,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:20",6326711,35051,8,12.48,22.56,71.8,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:25",6326712,35051,8,12.48,22.56,71.8,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:30",6326713,35051,8,12.48,22.56,71.8,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:35",6326714,35051,8,12.47,22.56,71.8,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:40",6326715,35051,8,12.48,22.56,71.8,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:45",6326716,35051,8,12.48,22.56,71.8,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:50",6326717,35051,8,12.48,22.56,71.87,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:19:55",6326718,35051,8,12.48,22.56,71.8,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:00",6326719,35051,8,12.47,22.56,71.87,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:05",6326720,35051,8,12.5,22.56,71.87,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:10",6326721,35051,8,12.46,22.56,71.87,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:15",6326722,35051,8,12.48,22.56,71.87,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:20",6326723,35051,8,12.49,22.56,71.87,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:25",6326724,35051,8,12.5,22.56,71.87,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:30",6326725,35051,8,12.5,22.56,71.87,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:35",6326726,35051,8,12.5,22.56,71.87,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:40",6326727,35051,8,12.5,22.56,71.87,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:45",6326728,35051,8,12.47,22.56,71.87,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:50",6326729,35051,8,12.5,22.56,71.87,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:20:55",6326730,35051,8,12.5,22.56,71.87,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:00",6326731,35051,8,12.5,22.56,71.87,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:05",6326732,35051,8,12.47,22.56,71.87,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:10",6326733,35051,8,12.42,22.56,71.87,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:15",6326734,35051,8,12.45,22.56,71.87,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:20",6326735,35051,8,12.46,22.56,71.87,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:25",6326736,35051,8,12.47,22.56,71.87,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:30",6326737,35051,8,12.48,22.56,71.87,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:35",6326738,35051,8,12.46,22.56,71.87,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:40",6326739,35051,8,12.45,22.56,71.87,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:45",6326740,35051,8,12.48,22.56,71.87,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:50",6326741,35051,8,12.47,22.56,71.87,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:21:55",6326742,35051,8,12.48,22.56,71.94,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:00",6326743,35051,8,12.48,22.56,71.87,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:05",6326744,35051,8,12.48,22.56,71.94,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:10",6326745,35051,8,12.45,22.56,71.94,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:15",6326746,35051,8,12.48,22.56,71.94,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:20",6326747,35051,8,12.48,22.56,71.94,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:25",6326748,35051,8,12.48,22.56,71.94,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:30",6326749,35051,8,12.48,22.56,71.94,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:35",6326750,35051,8,12.48,22.56,71.94,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:40",6326751,35051,8,12.48,22.56,71.94,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:45",6326752,35051,8,12.48,22.56,71.94,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:50",6326753,35051,8,12.45,22.56,71.94,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:22:55",6326754,35051,8,12.48,22.56,71.94,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:00",6326755,35051,8,12.48,22.56,71.94,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:05",6326756,35051,8,12.49,22.56,71.94,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:10",6326757,35051,8,12.45,22.56,71.94,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:15",6326758,35051,8,12.5,22.56,71.94,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:20",6326759,35051,8,12.5,22.56,71.94,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:25",6326760,35051,8,12.5,22.56,72,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:30",6326761,35051,8,12.47,22.56,72,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:35",6326762,35051,8,12.5,22.56,72,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:40",6326763,35051,8,12.5,22.56,72,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:45",6326764,35051,8,12.5,22.56,72,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:50",6326765,35051,8,12.5,22.56,72,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:23:55",6326766,35051,8,12.5,22.56,72,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:00",6326767,35051,8,12.47,22.56,72,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:05",6326768,35051,8,12.48,22.56,72,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:10",6326769,35051,8,12.45,22.56,72,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:15",6326770,35051,8,12.47,22.56,72,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:20",6326771,35051,8,12.47,22.56,72,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:25",6326772,35051,8,12.48,22.56,72,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:30",6326773,35051,8,12.48,22.56,72,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:35",6326774,35051,8,12.45,22.56,72,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:40",6326775,35051,8,12.48,22.56,72,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:45",6326776,35051,8,12.48,22.56,72,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:50",6326777,35051,8,12.48,22.56,72,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:24:55",6326778,35051,8,12.48,22.56,72,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:00",6326779,35051,8,12.48,22.56,72,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:05",6326780,35051,8,12.48,22.56,72,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:10",6326781,35051,8,12.45,22.56,72,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:15",6326782,35051,8,12.45,22.56,72,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:20",6326783,35051,8,12.46,22.56,72.07,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:25",6326784,35051,8,12.48,22.56,72.07,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:30",6326785,35051,8,12.48,22.56,72.07,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:35",6326786,35051,8,12.48,22.56,72.07,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:40",6326787,35051,8,12.48,22.56,72.07,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:45",6326788,35051,8,12.45,22.56,72.07,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:50",6326789,35051,8,12.48,22.56,72.07,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:25:55",6326790,35051,8,12.45,22.56,72.07,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:00",6326791,35051,8,12.48,22.56,72.07,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:05",6326792,35051,8,12.5,22.56,72.07,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:10",6326793,35051,8,12.47,22.53,72.07,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:15",6326794,35051,8,12.49,22.53,72.07,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:20",6326795,35051,8,12.5,22.53,72.07,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:25",6326796,35051,8,12.5,22.53,72.07,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:30",6326797,35051,8,12.47,22.53,72.07,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:35",6326798,35051,8,12.47,22.53,72.07,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:40",6326799,35051,8,12.5,22.53,72.07,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:45",6326800,35051,8,12.5,22.53,72.07,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:50",6326801,35051,8,12.5,22.53,72.14,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:26:55",6326802,35051,8,12.5,22.53,72.14,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:00",6326803,35051,8,12.47,22.53,72.14,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:05",6326804,35051,8,12.47,22.53,72.14,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:10",6326805,35051,8,12.45,22.53,72.14,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:15",6326806,35051,8,12.45,22.53,72.14,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:20",6326807,35051,8,12.47,22.53,72.14,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:25",6326808,35051,8,12.47,22.53,72.14,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:30",6326809,35051,8,12.48,22.53,72.14,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:35",6326810,35051,8,12.45,22.53,72.14,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:40",6326811,35051,8,12.48,22.53,72.14,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:45",6326812,35051,8,12.48,22.53,72.14,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:50",6326813,35051,8,12.48,22.53,72.14,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:27:55",6326814,35051,8,12.48,22.53,72.14,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:00",6326815,35051,8,12.45,22.53,72.14,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:05",6326816,35051,8,12.48,22.53,72.14,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:10",6326817,35051,8,12.44,22.53,72.14,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:15",6326818,35051,8,12.48,22.53,72.14,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:20",6326819,35051,8,12.46,22.53,72.14,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:25",6326820,35051,8,12.46,22.53,72.14,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:30",6326821,35051,8,12.45,22.53,72.14,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:35",6326822,35051,8,12.45,22.53,72.21,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:40",6326823,35051,8,12.48,22.53,72.21,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:45",6326824,35051,8,12.48,22.53,72.21,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:50",6326825,35051,8,12.48,22.53,72.21,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:28:55",6326826,35051,8,12.48,22.53,72.21,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:00",6326827,35051,8,12.48,22.53,72.21,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:05",6326828,35051,8,12.5,22.53,72.21,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:10",6326829,35051,8,12.46,22.53,72.21,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:15",6326830,35051,8,12.47,22.53,72.21,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:20",6326831,35051,8,12.48,22.53,72.21,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:25",6326832,35051,8,12.48,22.53,72.21,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:30",6326833,35051,8,12.49,22.53,72.21,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:35",6326834,35051,8,12.5,22.53,72.21,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:40",6326835,35051,8,12.48,22.53,72.21,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:45",6326836,35051,8,12.5,22.53,72.21,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:50",6326837,35051,8,12.47,22.53,72.21,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:29:55",6326838,35051,8,12.5,22.53,72.28,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:00",6326839,35051,8,12.5,22.53,72.28,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:05",6326840,35051,8,12.47,22.53,72.28,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:10",6326841,35051,8,12.44,22.53,72.28,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:15",6326842,35051,8,12.41,22.53,72.28,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:20",6326843,35051,8,12.47,22.53,72.28,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:25",6326844,35051,8,12.47,22.53,72.28,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:30",6326845,35051,8,12.48,22.53,72.28,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:35",6326846,35051,8,12.42,22.53,72.28,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:40",6326847,35051,8,12.45,22.53,72.28,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:45",6326848,35051,8,12.48,22.53,72.28,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:50",6326849,35051,8,12.48,22.53,72.28,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:30:55",6326850,35051,8,12.48,22.53,72.28,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:00",6326851,35051,8,12.48,22.53,72.28,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:05",6326852,35051,8,12.48,22.5,72.28,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:10",6326853,35051,8,12.44,22.53,72.28,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:15",6326854,35051,8,12.45,22.5,72.28,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:20",6326855,35051,8,12.45,22.5,72.28,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:25",6326856,35051,8,12.48,22.5,72.28,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:30",6326857,35051,8,12.48,22.5,72.28,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:35",6326858,35051,8,12.45,22.5,72.28,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:40",6326859,35051,8,12.48,22.5,72.34,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:45",6326860,35051,8,12.48,22.5,72.34,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:50",6326861,35051,8,12.48,22.5,72.34,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:31:55",6326862,35051,8,12.48,22.5,72.34,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:00",6326863,35051,8,12.45,22.5,72.34,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:05",6326864,35051,8,12.49,22.5,72.34,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:10",6326865,35051,8,12.46,22.5,72.34,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:15",6326866,35051,8,12.44,22.5,72.34,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:20",6326867,35051,8,12.5,22.5,72.34,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:25",6326868,35051,8,12.44,22.5,72.34,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:30",6326869,35051,8,12.49,22.5,72.34,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:35",6326870,35051,8,12.5,22.5,72.34,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:40",6326871,35051,8,12.48,22.5,72.34,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:45",6326872,35051,8,12.49,22.5,72.34,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:50",6326873,35051,8,12.46,22.5,72.34,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:32:55",6326874,35051,8,12.44,22.5,72.34,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:00",6326875,35051,8,12.46,22.5,72.34,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:05",6326876,35051,8,12.42,22.5,72.41,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:10",6326877,35051,8,12.44,22.5,72.41,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:15",6326878,35051,8,12.47,22.5,72.41,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:20",6326879,35051,8,12.47,22.5,72.41,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:25",6326880,35051,8,12.48,22.5,72.41,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:30",6326881,35051,8,12.45,22.5,72.41,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:35",6326882,35051,8,12.48,22.5,72.41,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:40",6326883,35051,8,12.47,22.5,72.41,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:45",6326884,35051,8,12.48,22.5,72.41,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:50",6326885,35051,8,12.44,22.5,72.41,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:33:55",6326886,35051,8,12.48,22.5,72.41,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:00",6326887,35051,8,12.48,22.5,72.41,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:05",6326888,35051,8,12.48,22.5,72.41,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:10",6326889,35051,8,12.44,22.5,72.41,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:15",6326890,35051,8,12.45,22.5,72.41,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:20",6326891,35051,8,12.45,22.5,72.41,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:25",6326892,35051,8,12.48,22.5,72.41,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:30",6326893,35051,8,12.44,22.5,72.41,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:35",6326894,35051,8,12.48,22.5,72.41,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:40",6326895,35051,8,12.48,22.5,72.41,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:45",6326896,35051,8,12.48,22.5,72.41,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:50",6326897,35051,8,12.48,22.5,72.48,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:34:55",6326898,35051,8,12.48,22.5,72.48,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:00",6326899,35051,8,12.47,22.5,72.48,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:05",6326900,35051,8,12.49,22.5,72.48,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:10",6326901,35051,8,12.44,22.5,72.48,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:15",6326902,35051,8,12.49,22.5,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:20",6326903,35051,8,12.5,22.5,72.48,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:25",6326904,35051,8,12.49,22.5,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:30",6326905,35051,8,12.49,22.5,72.48,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:35",6326906,35051,8,12.48,22.5,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:40",6326907,35051,8,12.46,22.5,72.48,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:45",6326908,35051,8,12.5,22.5,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:50",6326909,35051,8,12.5,22.5,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:35:55",6326910,35051,8,12.49,22.5,72.48,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:00",6326911,35051,8,12.45,22.5,72.48,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:05",6326912,35051,8,12.47,22.5,72.48,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:10",6326913,35051,8,12.44,22.5,72.48,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:15",6326914,35051,8,12.47,22.5,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:20",6326915,35051,8,12.47,22.5,72.48,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:25",6326916,35051,8,12.47,22.47,72.48,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:30",6326917,35051,8,12.45,22.5,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:35",6326918,35051,8,12.48,22.47,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:40",6326919,35051,8,12.47,22.5,72.55,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:45",6326920,35051,8,12.47,22.5,72.55,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:50",6326921,35051,8,12.45,22.47,72.55,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:36:55",6326922,35051,8,12.45,22.5,72.55,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:00",6326923,35051,8,12.48,22.5,72.55,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:05",6326924,35051,8,12.48,22.47,72.55,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:10",6326925,35051,8,12.44,22.47,72.55,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:15",6326926,35051,8,12.48,22.47,72.55,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:20",6326927,35051,8,12.47,22.47,72.55,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:25",6326928,35051,8,12.47,22.47,72.55,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:30",6326929,35051,8,12.48,22.47,72.55,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:35",6326930,35051,8,12.48,22.47,72.55,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:40",6326931,35051,8,12.48,22.47,72.55,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:45",6326932,35051,8,12.47,22.47,72.55,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:50",6326933,35051,8,12.45,22.47,72.55,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:37:55",6326934,35051,8,12.48,22.47,72.55,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:00",6326935,35051,8,12.47,22.47,72.55,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:05",6326936,35051,8,12.49,22.47,72.55,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:10",6326937,35051,8,12.45,22.47,72.55,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:15",6326938,35051,8,12.48,22.47,72.55,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:20",6326939,35051,8,12.49,22.47,72.55,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:25",6326940,35051,8,12.46,22.47,72.62,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:30",6326941,35051,8,12.46,22.47,72.55,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:35",6326942,35051,8,12.5,22.47,72.62,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:40",6326943,35051,8,12.48,22.47,72.62,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:45",6326944,35051,8,12.5,22.47,72.62,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:50",6326945,35051,8,12.5,22.47,72.62,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:38:55",6326946,35051,8,12.5,22.47,72.62,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:00",6326947,35051,8,12.49,22.47,72.62,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:05",6326948,35051,8,12.47,22.47,72.62,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:10",6326949,35051,8,12.44,22.47,72.62,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:15",6326950,35051,8,12.47,22.47,72.62,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:20",6326951,35051,8,12.47,22.47,72.62,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:25",6326952,35051,8,12.47,22.47,72.62,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:30",6326953,35051,8,12.48,22.47,72.62,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:35",6326954,35051,8,12.46,22.47,72.62,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:40",6326955,35051,8,12.47,22.47,72.62,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:45",6326956,35051,8,12.47,22.47,72.62,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:50",6326957,35051,8,12.47,22.47,72.62,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:39:55",6326958,35051,8,12.47,22.47,72.62,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:00",6326959,35051,8,12.47,22.47,72.62,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:05",6326960,35051,8,12.47,22.47,72.62,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:10",6326961,35051,8,12.45,22.47,72.68,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:15",6326962,35051,8,12.48,22.47,72.62,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:20",6326963,35051,8,12.47,22.47,72.68,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:25",6326964,35051,8,12.46,22.47,72.68,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:30",6326965,35051,8,12.48,22.47,72.68,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:35",6326966,35051,8,12.47,22.47,72.68,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:40",6326967,35051,8,12.48,22.47,72.68,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:45",6326968,35051,8,12.47,22.45,72.68,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:50",6326969,35051,8,12.47,22.47,72.68,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:40:55",6326970,35051,8,12.47,22.47,72.68,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:00",6326971,35051,8,12.44,22.47,72.68,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:05",6326972,35051,8,12.49,22.45,72.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:10",6326973,35051,8,12.45,22.45,72.68,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:15",6326974,35051,8,12.49,22.45,72.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:20",6326975,35051,8,12.49,22.45,72.68,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:25",6326976,35051,8,12.45,22.45,72.68,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:30",6326977,35051,8,12.5,22.45,72.68,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:35",6326978,35051,8,12.48,22.47,72.68,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:40",6326979,35051,8,12.49,22.45,72.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:45",6326980,35051,8,12.47,22.47,72.68,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:50",6326981,35051,8,12.5,22.45,72.68,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:41:55",6326982,35051,8,12.49,22.47,72.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:00",6326983,35051,8,12.46,22.45,72.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:05",6326984,35051,8,12.47,22.45,72.68,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:10",6326985,35051,8,12.44,22.45,72.68,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:15",6326986,35051,8,12.44,22.45,72.68,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:20",6326987,35051,8,12.47,22.45,72.68,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:25",6326988,35051,8,12.47,22.45,72.75,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:30",6326989,35051,8,12.48,22.45,72.75,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:35",6326990,35051,8,12.48,22.45,72.75,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:40",6326991,35051,8,12.46,22.45,72.75,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:45",6326992,35051,8,12.47,22.45,72.75,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:50",6326993,35051,8,12.47,22.45,72.75,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:42:55",6326994,35051,8,12.44,22.45,72.75,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:00",6326995,35051,8,12.47,22.45,72.75,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:05",6326996,35051,8,12.47,22.45,72.75,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:10",6326997,35051,8,12.44,22.45,72.75,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:15",6326998,35051,8,12.47,22.45,72.75,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:20",6326999,35051,8,12.47,22.45,72.75,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:25",6327000,35051,8,12.44,22.45,72.75,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:30",6327001,35051,8,12.47,22.45,72.75,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:35",6327002,35051,8,12.47,22.45,72.75,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:40",6327003,35051,8,12.43,22.45,72.75,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:45",6327004,35051,8,12.44,22.45,72.75,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:50",6327005,35051,8,12.47,22.45,72.75,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:43:55",6327006,35051,8,12.47,22.45,72.75,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:00",6327007,35051,8,12.47,22.45,72.75,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:05",6327008,35051,8,12.45,22.45,72.75,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:10",6327009,35051,8,12.43,22.45,72.75,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:15",6327010,35051,8,12.48,22.45,72.82,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:20",6327011,35051,8,12.45,22.45,72.82,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:25",6327012,35051,8,12.48,22.45,72.82,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:30",6327013,35051,8,12.49,22.45,72.82,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:35",6327014,35051,8,12.49,22.45,72.82,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:40",6327015,35051,8,12.5,22.45,72.82,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:45",6327016,35051,8,12.49,22.45,72.82,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:50",6327017,35051,8,12.45,22.45,72.82,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:44:55",6327018,35051,8,12.49,22.45,72.82,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:00",6327019,35051,8,12.48,22.45,72.82,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:05",6327020,35051,8,12.47,22.45,72.82,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:10",6327021,35051,8,12.41,22.45,72.82,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:15",6327022,35051,8,12.43,22.45,72.82,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:20",6327023,35051,8,12.47,22.45,72.82,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:25",6327024,35051,8,12.47,22.45,72.82,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:30",6327025,35051,8,12.47,22.45,72.82,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:35",6327026,35051,8,12.47,22.45,72.82,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:40",6327027,35051,8,12.47,22.45,72.82,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:45",6327028,35051,8,12.47,22.45,72.82,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:50",6327029,35051,8,12.47,22.45,72.82,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:45:55",6327030,35051,8,12.47,22.45,72.82,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:00",6327031,35051,8,12.47,22.45,72.82,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:05",6327032,35051,8,12.47,22.45,72.82,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:10",6327033,35051,8,12.44,22.45,72.82,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:15",6327034,35051,8,12.47,22.45,72.89,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:20",6327035,35051,8,12.47,22.45,72.82,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:25",6327036,35051,8,12.48,22.45,72.82,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:30",6327037,35051,8,12.44,22.45,72.89,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:35",6327038,35051,8,12.44,22.45,72.82,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:40",6327039,35051,8,12.44,22.45,72.89,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:45",6327040,35051,8,12.44,22.45,72.89,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:50",6327041,35051,8,12.44,22.45,72.89,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:46:55",6327042,35051,8,12.44,22.45,72.89,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:00",6327043,35051,8,12.44,22.42,72.89,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:05",6327044,35051,8,12.48,22.42,72.89,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:10",6327045,35051,8,12.45,22.42,72.89,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:15",6327046,35051,8,12.48,22.42,72.89,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:20",6327047,35051,8,12.49,22.42,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:25",6327048,35051,8,12.49,22.42,72.89,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:30",6327049,35051,8,12.44,22.42,72.89,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:35",6327050,35051,8,12.49,22.42,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:40",6327051,35051,8,12.48,22.42,72.89,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:45",6327052,35051,8,12.49,22.42,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:50",6327053,35051,8,12.49,22.42,72.89,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:47:55",6327054,35051,8,12.49,22.42,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:00",6327055,35051,8,12.49,22.42,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:05",6327056,35051,8,12.42,22.42,72.89,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:10",6327057,35051,8,12.43,22.42,72.89,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:15",6327058,35051,8,12.42,22.42,72.89,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:20",6327059,35051,8,12.47,22.42,72.89,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:25",6327060,35051,8,12.47,22.42,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:30",6327061,35051,8,12.48,22.42,72.89,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:35",6327062,35051,8,12.47,22.42,72.96,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:40",6327063,35051,8,12.44,22.42,72.96,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:45",6327064,35051,8,12.47,22.42,72.96,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:50",6327065,35051,8,12.47,22.42,72.96,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:48:55",6327066,35051,8,12.47,22.42,72.96,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:00",6327067,35051,8,12.47,22.42,72.96,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:05",6327068,35051,8,12.47,22.42,72.96,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:10",6327069,35051,8,12.44,22.42,72.96,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:15",6327070,35051,8,12.47,22.42,72.96,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:20",6327071,35051,8,12.48,22.42,72.96,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:25",6327072,35051,8,12.47,22.42,72.96,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:30",6327073,35051,8,12.47,22.42,72.96,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:35",6327074,35051,8,12.46,22.42,72.96,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:40",6327075,35051,8,12.47,22.42,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:45",6327076,35051,8,12.44,22.42,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:50",6327077,35051,8,12.46,22.42,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:49:55",6327078,35051,8,12.43,22.42,72.96,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:00",6327079,35051,8,12.44,22.42,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:05",6327080,35051,8,12.45,22.42,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:10",6327081,35051,8,12.43,22.42,72.96,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:15",6327082,35051,8,12.45,22.42,72.96,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:20",6327083,35051,8,12.48,22.42,72.96,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:25",6327084,35051,8,12.49,22.42,72.96,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:30",6327085,35051,8,12.45,22.42,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:35",6327086,35051,8,12.48,22.42,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:40",6327087,35051,8,12.48,22.42,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:45",6327088,35051,8,12.48,22.42,72.96,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:50",6327089,35051,8,12.48,22.42,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:50:55",6327090,35051,8,12.45,22.39,72.96,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:00",6327091,35051,8,12.49,22.42,73.02,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:05",6327092,35051,8,12.47,22.42,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:10",6327093,35051,8,12.42,22.42,72.96,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:15",6327094,35051,8,12.47,22.42,72.96,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:20",6327095,35051,8,12.46,22.39,73.02,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:25",6327096,35051,8,12.47,22.39,73.02,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:30",6327097,35051,8,12.47,22.39,73.02,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:35",6327098,35051,8,12.48,22.39,73.02,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:40",6327099,35051,8,12.46,22.39,73.02,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:45",6327100,35051,8,12.47,22.39,73.02,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:50",6327101,35051,8,12.47,22.39,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:51:55",6327102,35051,8,12.46,22.39,73.02,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:00",6327103,35051,8,12.45,22.39,73.02,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:05",6327104,35051,8,12.44,22.39,73.02,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:10",6327105,35051,8,12.44,22.39,73.02,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:15",6327106,35051,8,12.47,22.39,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:20",6327107,35051,8,12.47,22.39,73.02,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:25",6327108,35051,8,12.47,22.39,73.02,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:30",6327109,35051,8,12.47,22.39,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:35",6327110,35051,8,12.47,22.39,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:40",6327111,35051,8,12.44,22.39,73.02,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:45",6327112,35051,8,12.47,22.39,73.02,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:50",6327113,35051,8,12.46,22.39,73.02,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:52:55",6327114,35051,8,12.47,22.39,73.02,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:00",6327115,35051,8,12.44,22.39,73.02,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:05",6327116,35051,8,12.48,22.39,73.02,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:10",6327117,35051,8,12.45,22.39,73.09,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:15",6327118,35051,8,12.48,22.39,73.09,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:20",6327119,35051,8,12.49,22.39,73.02,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:25",6327120,35051,8,12.47,22.39,73.09,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:30",6327121,35051,8,12.48,22.39,73.09,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:35",6327122,35051,8,12.49,22.39,73.09,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:40",6327123,35051,8,12.49,22.39,73.09,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:45",6327124,35051,8,12.45,22.39,73.09,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:50",6327125,35051,8,12.48,22.39,73.09,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:53:55",6327126,35051,8,12.49,22.39,73.09,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:00",6327127,35051,8,12.45,22.39,73.09,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:05",6327128,35051,8,12.46,22.39,73.09,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:10",6327129,35051,8,12.44,22.39,73.09,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:15",6327130,35051,8,12.43,22.39,73.09,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:20",6327131,35051,8,12.47,22.39,73.09,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:25",6327132,35051,8,12.47,22.39,73.09,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:30",6327133,35051,8,12.44,22.39,73.09,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:35",6327134,35051,8,12.46,22.39,73.09,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:40",6327135,35051,8,12.47,22.39,73.09,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:45",6327136,35051,8,12.44,22.39,73.09,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:50",6327137,35051,8,12.47,22.39,73.09,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:54:55",6327138,35051,8,12.47,22.39,73.09,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:00",6327139,35051,8,12.47,22.39,73.09,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:05",6327140,35051,8,12.47,22.39,73.09,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:10",6327141,35051,8,12.44,22.39,73.09,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:15",6327142,35051,8,12.47,22.39,73.09,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:20",6327143,35051,8,12.47,22.39,73.09,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:25",6327144,35051,8,12.47,22.39,73.09,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:30",6327145,35051,8,12.47,22.39,73.09,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:35",6327146,35051,8,12.47,22.39,73.09,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:40",6327147,35051,8,12.46,22.39,73.09,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:45",6327148,35051,8,12.47,22.39,73.09,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:50",6327149,35051,8,12.45,22.36,73.09,3.443515,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:55:55",6327150,35051,8,12.47,22.39,73.09,3.443515,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:00",6327151,35051,8,12.47,22.39,73.09,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:05",6327152,35051,8,12.45,22.39,73.09,3.443515,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:10",6327153,35051,8,12.44,22.39,73.16,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:15",6327154,35051,8,12.48,22.39,73.16,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:20",6327155,35051,8,12.49,22.39,73.16,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:25",6327156,35051,8,12.48,22.36,73.16,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:30",6327157,35051,8,12.48,22.39,73.16,3.443515,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:35",6327158,35051,8,12.48,22.36,73.16,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:40",6327159,35051,8,12.49,22.39,73.16,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:45",6327160,35051,8,12.48,22.39,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:50",6327161,35051,8,12.49,22.39,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:56:55",6327162,35051,8,12.45,22.39,73.16,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:00",6327163,35051,8,12.48,22.36,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:05",6327164,35051,8,12.47,22.36,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:10",6327165,35051,8,12.44,22.36,73.16,3.44419,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:15",6327166,35051,8,12.44,22.36,73.16,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:20",6327167,35051,8,12.46,22.36,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:25",6327168,35051,8,12.46,22.36,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:30",6327169,35051,8,12.47,22.36,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:35",6327170,35051,8,12.47,22.36,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:40",6327171,35051,8,12.44,22.36,73.16,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:45",6327172,35051,8,12.47,22.36,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:50",6327173,35051,8,12.46,22.36,73.16,3.44419,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:57:55",6327174,35051,8,12.44,22.36,73.16,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:00",6327175,35051,8,12.44,22.36,73.16,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:05",6327176,35051,8,12.45,22.36,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:10",6327177,35051,8,12.44,22.36,73.16,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:15",6327178,35051,8,12.47,22.36,73.16,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:20",6327179,35051,8,12.47,22.36,73.16,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:25",6327180,35051,8,12.44,22.36,73.16,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:30",6327181,35051,8,12.44,22.36,73.16,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:35",6327182,35051,8,12.47,22.36,73.16,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:40",6327183,35051,8,12.47,22.36,73.16,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:45",6327184,35051,8,12.44,22.36,73.16,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:50",6327185,35051,8,12.47,22.36,73.16,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:58:55",6327186,35051,8,12.47,22.36,73.16,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:00",6327187,35051,8,12.47,22.36,73.16,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:05",6327188,35051,8,12.48,22.36,73.16,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:10",6327189,35051,8,12.45,22.36,73.23,3.444865,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:15",6327190,35051,8,12.48,22.36,73.23,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:20",6327191,35051,8,12.48,22.36,73.23,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:25",6327192,35051,8,12.45,22.36,73.23,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:30",6327193,35051,8,12.48,22.36,73.23,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:35",6327194,35051,8,12.48,22.36,73.23,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:40",6327195,35051,8,12.46,22.36,73.23,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:45",6327196,35051,8,12.49,22.36,73.23,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:50",6327197,35051,8,12.48,22.36,73.23,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 10:59:55",6327198,35051,8,12.48,22.36,73.23,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:00",6327199,35051,8,12.48,22.36,73.23,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:05",6327200,35051,8,12.43,22.36,73.23,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:10",6327201,35051,8,12.44,22.36,73.23,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:15",6327202,35051,8,12.46,22.36,73.23,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:20",6327203,35051,8,12.47,22.36,73.23,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:25",6327204,35051,8,12.47,22.36,73.23,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:30",6327205,35051,8,12.47,22.33,73.23,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:35",6327206,35051,8,12.47,22.33,73.23,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:40",6327207,35051,8,12.47,22.33,73.23,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:45",6327208,35051,8,12.44,22.36,73.23,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:50",6327209,35051,8,12.44,22.33,73.23,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:00:55",6327210,35051,8,12.44,22.33,73.23,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:00",6327211,35051,8,12.47,22.33,73.23,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:05",6327212,35051,8,12.47,22.33,73.23,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:10",6327213,35051,8,12.42,22.33,73.23,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:15",6327214,35051,8,12.47,22.36,73.23,3.443515,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:20",6327215,35051,8,12.47,22.36,73.23,3.443515,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:25",6327216,35051,8,12.47,22.33,73.23,3.443515,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:30",6327217,35051,8,12.47,22.33,73.23,3.443515,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:35",6327218,35051,8,12.47,22.36,73.23,3.443515,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:40",6327219,35051,8,12.44,22.33,73.23,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:45",6327220,35051,8,12.47,22.33,73.23,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:50",6327221,35051,8,12.47,22.33,73.23,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:01:55",6327222,35051,8,12.44,22.33,73.23,3.443515,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:00",6327223,35051,8,12.44,22.33,73.23,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:05",6327224,35051,8,12.48,22.33,73.23,3.443515,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:10",6327225,35051,8,12.45,22.33,73.23,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:15",6327226,35051,8,12.46,22.33,73.23,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:20",6327227,35051,8,12.45,22.33,73.23,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:25",6327228,35051,8,12.46,22.33,73.23,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:30",6327229,35051,8,12.48,22.33,73.23,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:35",6327230,35051,8,12.48,22.33,73.23,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:40",6327231,35051,8,12.48,22.33,73.23,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:45",6327232,35051,8,12.46,22.33,73.23,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:50",6327233,35051,8,12.48,22.33,73.23,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:02:55",6327234,35051,8,12.48,22.33,73.3,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:00",6327235,35051,8,12.46,22.33,73.3,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:05",6327236,35051,8,12.46,22.33,73.3,3.44419,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:10",6327237,35051,8,12.44,22.33,73.23,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:15",6327238,35051,8,12.46,22.33,73.3,3.44419,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:20",6327239,35051,8,12.46,22.33,73.3,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:25",6327240,35051,8,12.46,22.33,73.3,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:30",6327241,35051,8,12.47,22.33,73.3,3.44419,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:35",6327242,35051,8,12.47,22.33,73.3,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:40",6327243,35051,8,12.44,22.33,73.3,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:45",6327244,35051,8,12.44,22.33,73.3,3.44419,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:50",6327245,35051,8,12.47,22.33,73.3,3.44419,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:03:55",6327246,35051,8,12.47,22.33,73.3,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:00",6327247,35051,8,12.47,22.33,73.3,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:05",6327248,35051,8,12.47,22.33,73.3,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:10",6327249,35051,8,12.44,22.33,73.3,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:15",6327250,35051,8,12.47,22.33,73.3,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:20",6327251,35051,8,12.47,22.33,73.3,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:25",6327252,35051,8,12.44,22.33,73.3,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:30",6327253,35051,8,12.45,22.33,73.3,3.443515,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:35",6327254,35051,8,12.47,22.33,73.3,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:40",6327255,35051,8,12.47,22.33,73.3,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:45",6327256,35051,8,12.4,22.33,73.3,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:50",6327257,35051,8,12.47,22.33,73.3,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:04:55",6327258,35051,8,12.47,22.33,73.3,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:00",6327259,35051,8,12.44,22.33,73.3,3.443515,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:05",6327260,35051,8,12.48,22.33,73.3,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:10",6327261,35051,8,12.45,22.33,73.3,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:15",6327262,35051,8,12.48,22.33,73.3,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:20",6327263,35051,8,12.46,22.33,73.3,3.443515,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:25",6327264,35051,8,12.45,22.33,73.3,3.443515,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:30",6327265,35051,8,12.46,22.33,73.3,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:35",6327266,35051,8,12.48,22.33,73.3,3.443515,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:40",6327267,35051,8,12.48,22.33,73.3,3.443515,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:45",6327268,35051,8,12.48,22.33,73.3,3.443515,0,304.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:50",6327269,35051,8,12.48,22.33,73.3,3.443515,0,304.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:05:55",6327270,35051,8,12.48,22.33,73.3,3.443515,0,303.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:00",6327271,35051,8,12.48,22.33,73.3,3.443515,0,306.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:05",6327272,35051,8,12.43,22.31,73.3,3.443515,0,306.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:10",6327273,35051,8,12.44,22.33,73.3,3.443515,0,298.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:15",6327274,35051,8,12.44,22.33,73.3,3.443515,0,304.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:20",6327275,35051,8,12.46,22.33,73.3,3.443515,0,300.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:25",6327276,35051,8,12.46,22.33,73.36,3.443515,0,301.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:30",6327277,35051,8,12.47,22.33,73.3,3.443515,0,302.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:35",6327278,35051,8,12.47,22.33,73.3,3.443515,0,304.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:40",6327279,35051,8,12.47,22.33,73.3,3.443515,0,306.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:45",6327280,35051,8,12.44,22.31,73.36,3.443515,0,306.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:50",6327281,35051,8,12.47,22.33,73.36,3.443515,0,306.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:06:55",6327282,35051,8,12.47,22.33,73.36,3.443515,0,306.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:00",6327283,35051,8,12.45,22.31,73.36,3.443515,0,299.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:05",6327284,35051,8,12.47,22.31,73.36,3.443515,0,304.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:10",6327285,35051,8,12.44,22.31,73.36,3.443515,0,298.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:15",6327286,35051,8,12.47,22.31,73.36,3.443515,0,301.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:20",6327287,35051,8,12.47,22.31,73.36,3.443515,0,301.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:25",6327288,35051,8,12.43,22.31,73.36,3.443515,0,302.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:30",6327289,35051,8,12.44,22.31,73.36,3.443515,0,299.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:35",6327290,35051,8,12.47,22.33,73.36,3.44419,0,301.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:40",6327291,35051,8,12.46,22.31,73.36,3.44419,0,302.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:45",6327292,35051,8,12.47,22.31,73.36,3.44419,0,295.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:50",6327293,35051,8,12.47,22.31,73.36,3.44419,0,302.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:07:55",6327294,35051,8,12.44,22.31,73.36,3.44419,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:00",6327295,35051,8,12.42,22.31,73.36,3.44419,0,299.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:05",6327296,35051,8,12.47,22.31,73.36,3.44419,0,302.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:10",6327297,35051,8,12.42,22.31,73.36,3.44419,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:15",6327298,35051,8,12.44,22.31,73.36,3.44419,0,296.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:20",6327299,35051,8,12.48,22.31,73.36,3.44419,0,301.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:25",6327300,35051,8,12.45,22.31,73.36,3.44419,0,295.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:30",6327301,35051,8,12.48,22.31,73.36,3.44419,0,301.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:35",6327302,35051,8,12.48,22.31,73.36,3.44419,0,301.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:40",6327303,35051,8,12.43,22.31,73.36,3.44419,0,295.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:45",6327304,35051,8,12.45,22.31,73.36,3.44419,0,298.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:50",6327305,35051,8,12.48,22.31,73.36,3.44419,0,302.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:08:55",6327306,35051,8,12.43,22.31,73.36,3.44419,0,301.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:00",6327307,35051,8,12.48,22.31,73.36,3.44419,0,301.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:05",6327308,35051,8,12.46,22.31,73.36,3.44419,0,299.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:10",6327309,35051,8,12.42,22.31,73.36,3.44419,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:15",6327310,35051,8,12.43,22.31,73.36,3.44419,0,301.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:20",6327311,35051,8,12.46,22.31,73.36,3.44419,0,301.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:25",6327312,35051,8,12.47,22.31,73.36,3.44419,0,302.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:30",6327313,35051,8,12.44,22.31,73.36,3.44419,0,302.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:35",6327314,35051,8,12.47,22.31,73.36,3.44419,0,304.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:40",6327315,35051,8,12.47,22.31,73.36,3.44419,0,304.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:45",6327316,35051,8,12.47,22.31,73.36,3.44419,0,303.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:50",6327317,35051,8,12.47,22.31,73.36,3.44419,0,302.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:09:55",6327318,35051,8,12.44,22.31,73.36,3.44419,0,301.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:00",6327319,35051,8,12.47,22.31,73.36,3.44419,0,301.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:05",6327320,35051,8,12.46,22.31,73.36,3.44419,0,302.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:10",6327321,35051,8,12.44,22.31,73.36,3.44419,0,296.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:15",6327322,35051,8,12.46,22.31,73.36,3.44419,0,301.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:20",6327323,35051,8,12.46,22.31,73.36,3.44419,0,301.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:25",6327324,35051,8,12.46,22.31,73.36,3.44419,0,302.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:30",6327325,35051,8,12.47,22.31,73.36,3.44419,0,304.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:35",6327326,35051,8,12.47,22.31,73.43,3.44419,0,304.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:40",6327327,35051,8,12.47,22.31,73.36,3.44419,0,304.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:45",6327328,35051,8,12.47,22.31,73.36,3.44419,0,304.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:50",6327329,35051,8,12.47,22.31,73.36,3.44419,0,304.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:10:55",6327330,35051,8,12.47,22.31,73.36,3.44419,0,302.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:00",6327331,35051,8,12.45,22.31,73.43,3.44419,0,304.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:05",6327332,35051,8,12.48,22.31,73.43,3.44419,0,304.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:10",6327333,35051,8,12.45,22.31,73.36,3.444865,0,298.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:15",6327334,35051,8,12.48,22.31,73.43,3.444865,0,298.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:20",6327335,35051,8,12.45,22.31,73.43,3.444865,0,299.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:25",6327336,35051,8,12.45,22.31,73.43,3.444865,0,304.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:30",6327337,35051,8,12.47,22.31,73.43,3.444865,0,303.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:35",6327338,35051,8,12.48,22.31,73.43,3.444865,0,303.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:40",6327339,35051,8,12.45,22.31,73.43,3.444865,0,299.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:45",6327340,35051,8,12.48,22.31,73.43,3.444865,0,304.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:50",6327341,35051,8,12.48,22.31,73.43,3.444865,0,306.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:11:55",6327342,35051,8,12.48,22.31,73.43,3.444865,0,301.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:00",6327343,35051,8,12.47,22.31,73.43,3.444865,0,303.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:05",6327344,35051,8,12.46,22.28,73.43,3.444865,0,306.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:10",6327345,35051,8,12.46,22.28,73.43,3.444865,0,304.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:15",6327346,35051,8,12.46,22.31,73.43,3.444865,0,304.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:20",6327347,35051,8,12.46,22.28,73.43,3.444865,0,304.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:25",6327348,35051,8,12.39,22.28,73.43,3.444865,0,295.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:30",6327349,35051,8,12.46,22.28,73.43,3.444865,0,301.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:35",6327350,35051,8,12.46,22.28,73.43,3.444865,0,303.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:40",6327351,35051,8,12.47,22.28,73.43,3.444865,0,304.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:45",6327352,35051,8,12.46,22.28,73.43,3.444865,0,304.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:50",6327353,35051,8,12.46,22.28,73.43,3.444865,0,304.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:12:55",6327354,35051,8,12.47,22.28,73.43,3.444865,0,304.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:00",6327355,35051,8,12.46,22.28,73.43,3.443515,0,304.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:05",6327356,35051,8,12.47,22.28,73.43,3.443515,0,304.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:10",6327357,35051,8,12.46,22.28,73.43,3.443515,0,300.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:15",6327358,35051,8,12.46,22.28,73.43,3.443515,0,302.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:20",6327359,35051,8,12.46,22.28,73.43,3.443515,0,301.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:25",6327360,35051,8,12.43,22.28,73.43,3.443515,0,300.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:30",6327361,35051,8,12.46,22.28,73.43,3.443515,0,304.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:35",6327362,35051,8,12.46,22.28,73.43,3.443515,0,300.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:40",6327363,35051,8,12.46,22.28,73.43,3.443515,0,303.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:45",6327364,35051,8,12.46,22.28,73.43,3.443515,0,302.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:50",6327365,35051,8,12.46,22.28,73.43,3.443515,0,301.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:13:55",6327366,35051,8,12.46,22.28,73.43,3.443515,0,302.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:00",6327367,35051,8,12.46,22.28,73.43,3.443515,0,302.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:05",6327368,35051,8,12.44,22.28,73.43,3.443515,0,298.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:10",6327369,35051,8,12.45,22.28,73.43,3.443515,0,293.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:15",6327370,35051,8,12.47,22.28,73.43,3.443515,0,301.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:20",6327371,35051,8,12.47,22.28,73.43,3.443515,0,301.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:25",6327372,35051,8,12.47,22.28,73.43,3.443515,0,301.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:30",6327373,35051,8,12.47,22.28,73.43,3.443515,0,300.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:35",6327374,35051,8,12.47,22.28,73.43,3.443515,0,298.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:40",6327375,35051,8,12.45,22.28,73.43,3.443515,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:45",6327376,35051,8,12.47,22.28,73.43,3.44419,0,297.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:50",6327377,35051,8,12.47,22.28,73.43,3.44419,0,301.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:14:55",6327378,35051,8,12.47,22.28,73.43,3.44419,0,301.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:00",6327379,35051,8,12.47,22.28,73.43,3.44419,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:05",6327380,35051,8,12.42,22.28,73.43,3.44419,0,299.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:10",6327381,35051,8,12.43,22.28,73.43,3.44419,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:15",6327382,35051,8,12.46,22.28,73.43,3.44419,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:20",6327383,35051,8,12.44,22.28,73.43,3.44419,0,303.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:25",6327384,35051,8,12.42,22.28,73.43,3.44419,0,299.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:30",6327385,35051,8,12.46,22.28,73.43,3.44419,0,306.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:35",6327386,35051,8,12.46,22.28,73.43,3.44419,0,306.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:40",6327387,35051,8,12.46,22.28,73.43,3.44419,0,308.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:45",6327388,35051,8,12.46,22.28,73.43,3.44419,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:50",6327389,35051,8,12.46,22.28,73.43,3.44419,0,317.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:15:55",6327390,35051,8,12.46,22.28,73.43,3.44419,0,317.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:00",6327391,35051,8,12.43,22.28,73.43,3.44419,0,313.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:05",6327392,35051,8,12.43,22.28,73.43,3.44419,0,312.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:10",6327393,35051,8,12.43,22.28,73.43,3.44419,0,309.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:15",6327394,35051,8,12.43,22.28,73.43,3.44419,0,314.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:20",6327395,35051,8,12.46,22.28,73.43,3.44419,0,315.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:25",6327396,35051,8,12.46,22.28,73.43,3.44419,0,315.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:30",6327397,35051,8,12.46,22.28,73.43,3.44419,0,315.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:35",6327398,35051,8,12.46,22.28,73.43,3.444865,0,314.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:40",6327399,35051,8,12.46,22.28,73.43,3.444865,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:45",6327400,35051,8,12.43,22.28,73.43,3.444865,0,312.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:50",6327401,35051,8,12.46,22.28,73.43,3.444865,0,312.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:16:55",6327402,35051,8,12.43,22.28,73.43,3.444865,0,309.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:00",6327403,35051,8,12.46,22.28,73.43,3.444865,0,312.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:05",6327404,35051,8,12.47,22.28,73.43,3.444865,0,312.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:10",6327405,35051,8,12.45,22.28,73.5,3.444865,0,312.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:15",6327406,35051,8,12.47,22.28,73.43,3.444865,0,312.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:20",6327407,35051,8,12.47,22.28,73.43,3.444865,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:25",6327408,35051,8,12.46,22.28,73.5,3.444865,0,301.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:30",6327409,35051,8,12.48,22.28,73.5,3.444865,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:35",6327410,35051,8,12.47,22.28,73.5,3.444865,0,308.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:40",6327411,35051,8,12.47,22.28,73.5,3.444865,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:45",6327412,35051,8,12.47,22.28,73.5,3.444865,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:50",6327413,35051,8,12.47,22.28,73.5,3.444865,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:17:55",6327414,35051,8,12.44,22.28,73.5,3.444865,0,306.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:00",6327415,35051,8,12.47,22.28,73.5,3.444865,0,308.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:05",6327416,35051,8,12.45,22.28,73.5,3.444865,0,306.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:10",6327417,35051,8,12.42,22.25,73.5,3.444865,0,304.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:15",6327418,35051,8,12.42,22.28,73.5,3.444865,0,304.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:20",6327419,35051,8,12.45,22.28,73.5,3.443515,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:25",6327420,35051,8,12.46,22.28,73.5,3.443515,0,306.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:30",6327421,35051,8,12.46,22.28,73.5,3.443515,0,304.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:35",6327422,35051,8,12.46,22.28,73.5,3.443515,0,306.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:40",6327423,35051,8,12.42,22.28,73.5,3.443515,0,299.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:45",6327424,35051,8,12.42,22.28,73.5,3.443515,0,301.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:50",6327425,35051,8,12.46,22.28,73.43,3.443515,0,303.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:18:55",6327426,35051,8,12.46,22.28,73.5,3.443515,0,303.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:00",6327427,35051,8,12.46,22.28,73.5,3.443515,0,301.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:05",6327428,35051,8,12.46,22.28,73.5,3.443515,0,299.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:10",6327429,35051,8,12.42,22.28,73.5,3.443515,0,292.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:15",6327430,35051,8,12.45,22.25,73.5,3.443515,0,297.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:20",6327431,35051,8,12.42,22.25,73.5,3.443515,0,296.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:25",6327432,35051,8,12.46,22.25,73.5,3.443515,0,299.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:30",6327433,35051,8,12.43,22.25,73.5,3.443515,0,295.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:35",6327434,35051,8,12.46,22.25,73.5,3.443515,0,298.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:40",6327435,35051,8,12.46,22.25,73.5,3.443515,0,301.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:45",6327436,35051,8,12.45,22.25,73.5,3.443515,0,296.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:50",6327437,35051,8,12.46,22.25,73.5,3.443515,0,299.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:19:55",6327438,35051,8,12.42,22.25,73.5,3.443515,0,284.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:00",6327439,35051,8,12.46,22.25,73.5,3.443515,0,301.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:05",6327440,35051,8,12.47,22.25,73.5,3.443515,0,299.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:10",6327441,35051,8,12.44,22.25,73.5,3.443515,0,293.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:15",6327442,35051,8,12.47,22.25,73.5,3.443515,0,297.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:20",6327443,35051,8,12.47,22.25,73.5,3.443515,0,300.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:25",6327444,35051,8,12.47,22.25,73.5,3.443515,0,301.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:30",6327445,35051,8,12.47,22.25,73.5,3.443515,0,306.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:35",6327446,35051,8,12.47,22.25,73.5,3.443515,0,303.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:40",6327447,35051,8,12.44,22.25,73.5,3.443515,0,299.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:45",6327448,35051,8,12.47,22.25,73.5,3.443515,0,301.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:50",6327449,35051,8,12.47,22.25,73.5,3.443515,0,302.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:20:55",6327450,35051,8,12.47,22.25,73.5,3.443515,0,300.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:00",6327451,35051,8,12.44,22.25,73.5,3.443515,0,294.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:05",6327452,35051,8,12.42,22.25,73.5,3.443515,0,297.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:10",6327453,35051,8,12.42,22.25,73.5,3.443515,0,296.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:15",6327454,35051,8,12.45,22.25,73.5,3.443515,0,303.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:20",6327455,35051,8,12.45,22.25,73.5,3.443515,0,299.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:25",6327456,35051,8,12.45,22.25,73.5,3.443515,0,300.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:30",6327457,35051,8,12.46,22.25,73.5,3.443515,0,302.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:35",6327458,35051,8,12.46,22.25,73.5,3.443515,0,299.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:40",6327459,35051,8,12.46,22.25,73.5,3.443515,0,301.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:45",6327460,35051,8,12.45,22.25,73.5,3.443515,0,302.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:50",6327461,35051,8,12.46,22.25,73.5,3.443515,0,298.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:21:55",6327462,35051,8,12.46,22.25,73.5,3.443515,0,302.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:00",6327463,35051,8,12.42,22.25,73.5,3.44419,0,299.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:05",6327464,35051,8,12.42,22.25,73.5,3.44419,0,300.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:10",6327465,35051,8,12.42,22.25,73.5,3.44419,0,299.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:15",6327466,35051,8,12.46,22.25,73.5,3.44419,0,306.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:20",6327467,35051,8,12.46,22.25,73.5,3.44419,0,306.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:25",6327468,35051,8,12.46,22.25,73.5,3.44419,0,304.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:30",6327469,35051,8,12.45,22.25,73.5,3.44419,0,304.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:35",6327470,35051,8,12.42,22.25,73.5,3.44419,0,300.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:40",6327471,35051,8,12.46,22.25,73.5,3.44419,0,304.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:45",6327472,35051,8,12.46,22.25,73.5,3.44419,0,299.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:50",6327473,35051,8,12.46,22.25,73.5,3.44419,0,302.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:22:55",6327474,35051,8,12.43,22.25,73.5,3.44419,0,303.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:00",6327475,35051,8,12.42,22.25,73.5,3.44419,0,298.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:05",6327476,35051,8,12.43,22.25,73.5,3.44419,0,301.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:10",6327477,35051,8,12.43,22.25,73.5,3.44419,0,297.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:15",6327478,35051,8,12.44,22.25,73.5,3.44419,0,299.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:20",6327479,35051,8,12.47,22.25,73.5,3.44419,0,301.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:25",6327480,35051,8,12.47,22.25,73.5,3.44419,0,301.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:30",6327481,35051,8,12.47,22.25,73.5,3.44419,0,299.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:35",6327482,35051,8,12.47,22.25,73.5,3.44419,0,308.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:40",6327483,35051,8,12.47,22.25,73.5,3.44419,0,303.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:45",6327484,35051,8,12.44,22.25,73.5,3.444865,0,302.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:50",6327485,35051,8,12.47,22.25,73.5,3.444865,0,304.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:23:55",6327486,35051,8,12.44,22.25,73.5,3.444865,0,302.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:00",6327487,35051,8,12.47,22.25,73.5,3.444865,0,304.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:05",6327488,35051,8,12.45,22.22,73.5,3.444865,0,304.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:10",6327489,35051,8,12.42,22.25,73.5,3.444865,0,299.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:15",6327490,35051,8,12.45,22.22,73.5,3.444865,0,304.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:20",6327491,35051,8,12.42,22.25,73.5,3.444865,0,299.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:25",6327492,35051,8,12.46,22.25,73.5,3.444865,0,299.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:30",6327493,35051,8,12.46,22.22,73.5,3.444865,0,304.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:35",6327494,35051,8,12.41,22.25,73.5,3.444865,0,301.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:40",6327495,35051,8,12.46,22.22,73.5,3.444865,0,304.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:45",6327496,35051,8,12.46,22.22,73.5,3.444865,0,303.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:50",6327497,35051,8,12.46,22.22,73.5,3.444865,0,301.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:24:55",6327498,35051,8,12.42,22.22,73.5,3.444865,0,301.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:00",6327499,35051,8,12.42,22.22,73.5,3.444865,0,300.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:05",6327500,35051,8,12.46,22.25,73.5,3.444865,0,299.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:10",6327501,35051,8,12.42,22.22,73.5,3.444865,0,293.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:15",6327502,35051,8,12.46,22.22,73.5,3.444865,0,299.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:20",6327503,35051,8,12.42,22.22,73.5,3.444865,0,298.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:25",6327504,35051,8,12.46,22.22,73.5,3.444865,0,301.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:30",6327505,35051,8,12.46,22.22,73.5,3.444865,0,304.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:35",6327506,35051,8,12.37,22.22,73.5,3.44419,0,297.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:40",6327507,35051,8,12.46,22.22,73.5,3.44419,0,302.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:45",6327508,35051,8,12.42,22.22,73.5,3.44419,0,299.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:50",6327509,35051,8,12.46,22.22,73.5,3.44419,0,300.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:25:55",6327510,35051,8,12.47,22.22,73.5,3.44419,0,301.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:00",6327511,35051,8,12.46,22.22,73.5,3.44419,0,304.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:05",6327512,35051,8,12.47,22.25,73.5,3.44419,0,304.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:10",6327513,35051,8,12.44,22.22,73.5,3.44419,0,299.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:15",6327514,35051,8,12.39,22.22,73.5,3.44419,0,299.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:20",6327515,35051,8,12.47,22.22,73.5,3.44419,0,304.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:25",6327516,35051,8,12.44,22.22,73.5,3.44419,0,299.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:30",6327517,35051,8,12.47,22.22,73.5,3.44419,0,297.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:35",6327518,35051,8,12.47,22.22,73.5,3.44419,0,300.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:40",6327519,35051,8,12.47,22.22,73.5,3.44419,0,300.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:45",6327520,35051,8,12.47,22.22,73.5,3.44419,0,302.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:50",6327521,35051,8,12.45,22.22,73.5,3.44419,0,299.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:26:55",6327522,35051,8,12.45,22.22,73.5,3.44419,0,302.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:00",6327523,35051,8,12.47,22.22,73.5,3.44419,0,304.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:05",6327524,35051,8,12.42,22.22,73.5,3.44419,0,302.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:10",6327525,35051,8,12.42,22.22,73.5,3.44419,0,302.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:15",6327526,35051,8,12.46,22.22,73.5,3.44419,0,308.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:20",6327527,35051,8,12.42,22.22,73.5,3.443515,0,310.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:25",6327528,35051,8,12.46,22.22,73.5,3.443515,0,308.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:30",6327529,35051,8,12.46,22.22,73.5,3.443515,0,306.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:35",6327530,35051,8,12.42,22.22,73.5,3.443515,0,306.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:40",6327531,35051,8,12.46,22.22,73.5,3.443515,0,306.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:45",6327532,35051,8,12.46,22.22,73.5,3.443515,0,306.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:50",6327533,35051,8,12.46,22.22,73.5,3.443515,0,300.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:27:55",6327534,35051,8,12.43,22.22,73.5,3.443515,0,299.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:00",6327535,35051,8,12.42,22.22,73.5,3.443515,0,299.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:05",6327536,35051,8,12.43,22.22,73.5,3.443515,0,301.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:10",6327537,35051,8,12.43,22.22,73.5,3.443515,0,304.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:15",6327538,35051,8,12.42,22.22,73.5,3.443515,0,304.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:20",6327539,35051,8,12.45,22.22,73.5,3.443515,0,300.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:25",6327540,35051,8,12.42,22.22,73.5,3.443515,0,300.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:30",6327541,35051,8,12.46,22.22,73.5,3.443515,0,300.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:35",6327542,35051,8,12.43,22.22,73.5,3.443515,0,300.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:40",6327543,35051,8,12.46,22.22,73.5,3.443515,0,303.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:45",6327544,35051,8,12.46,22.22,73.5,3.443515,0,303.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:50",6327545,35051,8,12.46,22.22,73.5,3.443515,0,301.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:28:55",6327546,35051,8,12.43,22.22,73.5,3.443515,0,300.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:00",6327547,35051,8,12.46,22.22,73.5,3.443515,0,301.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:05",6327548,35051,8,12.47,22.22,73.5,3.443515,0,301.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:10",6327549,35051,8,12.44,22.22,73.5,3.44419,0,295.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:15",6327550,35051,8,12.47,22.22,73.5,3.44419,0,299.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:20",6327551,35051,8,12.47,22.22,73.5,3.44419,0,304.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:25",6327552,35051,8,12.47,22.22,73.5,3.44419,0,304.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:30",6327553,35051,8,12.48,22.22,73.5,3.44419,0,302.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:35",6327554,35051,8,12.44,22.22,73.5,3.44419,0,301.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:40",6327555,35051,8,12.48,22.22,73.5,3.44419,0,301.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:45",6327556,35051,8,12.47,22.22,73.5,3.44419,0,301.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:50",6327557,35051,8,12.47,22.22,73.5,3.44419,0,295.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:29:55",6327558,35051,8,12.45,22.22,73.5,3.44419,0,297.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:00",6327559,35051,8,12.47,22.22,73.5,3.44419,0,301.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:05",6327560,35051,8,12.46,22.22,73.5,3.44419,0,301.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:10",6327561,35051,8,12.42,22.22,73.5,3.44419,0,295.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:15",6327562,35051,8,12.46,22.22,73.5,3.44419,0,301.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:20",6327563,35051,8,12.46,22.22,73.5,3.44419,0,295.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:25",6327564,35051,8,12.42,22.22,73.5,3.44419,0,299.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:30",6327565,35051,8,12.46,22.22,73.5,3.44419,0,301.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:35",6327566,35051,8,12.46,22.22,73.5,3.44419,0,299.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:40",6327567,35051,8,12.46,22.22,73.5,3.44419,0,299.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:45",6327568,35051,8,12.43,22.22,73.5,3.44419,0,297.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:50",6327569,35051,8,12.46,22.22,73.5,3.44419,0,301.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:30:55",6327570,35051,8,12.46,22.22,73.5,3.44419,0,302.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:00",6327571,35051,8,12.46,22.22,73.5,3.443515,0,293.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:05",6327572,35051,8,12.46,22.22,73.5,3.443515,0,301.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:10",6327573,35051,8,12.42,22.22,73.5,3.443515,0,295.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:15",6327574,35051,8,12.46,22.22,73.5,3.443515,0,297.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:20",6327575,35051,8,12.47,22.22,73.5,3.443515,0,304.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:25",6327576,35051,8,12.44,22.22,73.43,3.443515,0,297.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:30",6327577,35051,8,12.46,22.22,73.43,3.443515,0,301.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:35",6327578,35051,8,12.47,22.22,73.5,3.443515,0,302.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:40",6327579,35051,8,12.47,22.22,73.5,3.443515,0,293.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:45",6327580,35051,8,12.46,22.22,73.5,3.443515,0,300.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:50",6327581,35051,8,12.46,22.22,73.5,3.443515,0,301.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:31:55",6327582,35051,8,12.45,22.22,73.5,3.443515,0,298.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:00",6327583,35051,8,12.46,22.22,73.5,3.443515,0,301.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:05",6327584,35051,8,12.45,22.22,73.5,3.443515,0,301.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:10",6327585,35051,8,12.44,22.22,73.43,3.443515,0,294.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:15",6327586,35051,8,12.44,22.22,73.5,3.443515,0,295.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:20",6327587,35051,8,12.47,22.22,73.5,3.443515,0,295.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:25",6327588,35051,8,12.48,22.22,73.5,3.443515,0,301.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:30",6327589,35051,8,12.47,22.22,73.5,3.443515,0,302.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:35",6327590,35051,8,12.48,22.22,73.5,3.443515,0,303.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:40",6327591,35051,8,12.48,22.22,73.5,3.443515,0,304.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:45",6327592,35051,8,12.44,22.22,73.5,3.44419,0,300.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:50",6327593,35051,8,12.48,22.22,73.43,3.44419,0,303.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:32:55",6327594,35051,8,12.48,22.22,73.43,3.44419,0,303.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:00",6327595,35051,8,12.48,22.22,73.43,3.44419,0,295.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:05",6327596,35051,8,12.46,22.22,73.43,3.44419,0,301.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:10",6327597,35051,8,12.41,22.22,73.43,3.44419,0,295.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:15",6327598,35051,8,12.45,22.22,73.43,3.44419,0,303.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:20",6327599,35051,8,12.46,22.22,73.43,3.44419,0,306.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:25",6327600,35051,8,12.46,22.22,73.43,3.44419,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:30",6327601,35051,8,12.42,22.22,73.43,3.44419,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:35",6327602,35051,8,12.46,22.22,73.43,3.44419,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:40",6327603,35051,8,12.46,22.22,73.43,3.44419,0,297.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:45",6327604,35051,8,12.46,22.22,73.43,3.44419,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:50",6327605,35051,8,12.47,22.22,73.43,3.44419,0,301.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:33:55",6327606,35051,8,12.47,22.22,73.43,3.44419,0,301.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:00",6327607,35051,8,12.46,22.22,73.43,3.44419,0,301.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:05",6327608,35051,8,12.46,22.22,73.43,3.44419,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:10",6327609,35051,8,12.42,22.22,73.43,3.44419,0,293.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:15",6327610,35051,8,12.46,22.22,73.43,3.44419,0,297.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:20",6327611,35051,8,12.45,22.22,73.43,3.44419,0,293.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:25",6327612,35051,8,12.46,22.22,73.43,3.44419,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:30",6327613,35051,8,12.45,22.22,73.43,3.44419,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:35",6327614,35051,8,12.46,22.22,73.43,3.443515,0,300.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:40",6327615,35051,8,12.46,22.22,73.43,3.443515,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:45",6327616,35051,8,12.43,22.22,73.43,3.443515,0,299.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:50",6327617,35051,8,12.45,22.22,73.43,3.443515,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:34:55",6327618,35051,8,12.47,22.22,73.43,3.443515,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:00",6327619,35051,8,12.47,22.22,73.43,3.443515,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:05",6327620,35051,8,12.47,22.22,73.43,3.443515,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:10",6327621,35051,8,12.45,22.22,73.43,3.443515,0,297.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:15",6327622,35051,8,12.45,22.22,73.43,3.443515,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:20",6327623,35051,8,12.47,22.22,73.43,3.443515,0,306.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:25",6327624,35051,8,12.48,22.22,73.43,3.443515,0,306.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:30",6327625,35051,8,12.48,22.22,73.43,3.443515,0,308.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:35",6327626,35051,8,12.47,22.22,73.43,3.443515,0,300.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:40",6327627,35051,8,12.48,22.22,73.43,3.443515,0,303.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:45",6327628,35051,8,12.47,22.22,73.43,3.443515,0,306.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:50",6327629,35051,8,12.48,22.22,73.43,3.443515,0,306.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:35:55",6327630,35051,8,12.48,22.22,73.43,3.443515,0,306.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:00",6327631,35051,8,12.45,22.22,73.43,3.443515,0,308.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:05",6327632,35051,8,12.42,22.22,73.43,3.443515,0,308.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:10",6327633,35051,8,12.43,22.22,73.43,3.443515,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:15",6327634,35051,8,12.44,22.22,73.43,3.443515,0,303.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:20",6327635,35051,8,12.43,22.22,73.43,3.443515,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:25",6327636,35051,8,12.46,22.22,73.43,3.443515,0,304.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:30",6327637,35051,8,12.46,22.22,73.43,3.443515,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:35",6327638,35051,8,12.46,22.22,73.43,3.443515,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:40",6327639,35051,8,12.44,22.22,73.43,3.443515,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:45",6327640,35051,8,12.47,22.19,73.43,3.443515,0,306.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:50",6327641,35051,8,12.46,22.19,73.43,3.443515,0,303.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:36:55",6327642,35051,8,12.46,22.22,73.43,3.443515,0,300.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:00",6327643,35051,8,12.44,22.22,73.43,3.443515,0,302.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:05",6327644,35051,8,12.46,22.22,73.43,3.443515,0,306.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:10",6327645,35051,8,12.44,22.22,73.43,3.443515,0,302.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:15",6327646,35051,8,12.44,22.22,73.43,3.443515,0,304.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:20",6327647,35051,8,12.46,22.22,73.36,3.443515,0,308.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:25",6327648,35051,8,12.46,22.22,73.36,3.443515,0,308.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:30",6327649,35051,8,12.46,22.22,73.43,3.443515,0,308.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:35",6327650,35051,8,12.47,22.22,73.43,3.443515,0,305.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:40",6327651,35051,8,12.43,22.22,73.43,3.443515,0,306.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:45",6327652,35051,8,12.47,22.22,73.43,3.443515,0,308.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:50",6327653,35051,8,12.44,22.22,73.43,3.443515,0,306.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:37:55",6327654,35051,8,12.46,22.22,73.43,3.443515,0,310.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:00",6327655,35051,8,12.43,22.22,73.36,3.443515,0,303.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:05",6327656,35051,8,12.47,22.22,73.43,3.443515,0,308.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:10",6327657,35051,8,12.45,22.22,73.43,3.443515,0,306.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:15",6327658,35051,8,12.47,22.22,73.36,3.443515,0,303.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:20",6327659,35051,8,12.47,22.22,73.43,3.443515,0,306.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:25",6327660,35051,8,12.48,22.22,73.36,3.443515,0,306.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:30",6327661,35051,8,12.48,22.22,73.36,3.443515,0,306.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:35",6327662,35051,8,12.45,22.22,73.36,3.443515,0,301.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:40",6327663,35051,8,12.45,22.22,73.36,3.443515,0,306.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:45",6327664,35051,8,12.48,22.22,73.36,3.443515,0,306.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:50",6327665,35051,8,12.48,22.22,73.36,3.443515,0,308.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:38:55",6327666,35051,8,12.48,22.22,73.36,3.443515,0,302.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:00",6327667,35051,8,12.45,22.19,73.36,3.443515,0,303.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:05",6327668,35051,8,12.46,22.22,73.36,3.443515,0,308.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:10",6327669,35051,8,12.42,22.19,73.36,3.443515,0,298.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:15",6327670,35051,8,12.43,22.22,73.36,3.443515,0,299.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:20",6327671,35051,8,12.43,22.22,73.36,3.443515,0,299.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:25",6327672,35051,8,12.45,22.19,73.36,3.443515,0,304.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:30",6327673,35051,8,12.46,22.22,73.43,3.443515,0,303.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:35",6327674,35051,8,12.47,22.22,73.43,3.443515,0,295.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:40",6327675,35051,8,12.46,22.22,73.43,3.443515,0,301.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:45",6327676,35051,8,12.47,22.19,73.36,3.443515,0,302.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:50",6327677,35051,8,12.46,22.22,73.36,3.443515,0,299.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:39:55",6327678,35051,8,12.44,22.19,73.36,3.443515,0,294.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:00",6327679,35051,8,12.44,22.19,73.36,3.44419,0,297.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:05",6327680,35051,8,12.47,22.19,73.36,3.44419,0,301.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:10",6327681,35051,8,12.44,22.22,73.36,3.44419,0,294.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:15",6327682,35051,8,12.46,22.19,73.36,3.44419,0,296.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:20",6327683,35051,8,12.44,22.22,73.36,3.44419,0,297.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:25",6327684,35051,8,12.44,22.19,73.36,3.44419,0,302.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:30",6327685,35051,8,12.46,22.19,73.36,3.44419,0,298.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:35",6327686,35051,8,12.46,22.19,73.36,3.44419,0,296.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:40",6327687,35051,8,12.46,22.19,73.36,3.44419,0,298.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:45",6327688,35051,8,12.43,22.19,73.36,3.44419,0,296.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:50",6327689,35051,8,12.46,22.19,73.36,3.44419,0,296.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:40:55",6327690,35051,8,12.47,22.19,73.36,3.44419,0,296.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:00",6327691,35051,8,12.44,22.19,73.36,3.44419,0,292.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:05",6327692,35051,8,12.47,22.19,73.36,3.44419,0,299.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:10",6327693,35051,8,12.45,22.19,73.36,3.44419,0,294.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:15",6327694,35051,8,12.47,22.19,73.36,3.44419,0,299.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:20",6327695,35051,8,12.48,22.19,73.36,3.44419,0,299.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:25",6327696,35051,8,12.48,22.19,73.36,3.44419,0,297.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:30",6327697,35051,8,12.48,22.19,73.36,3.44419,0,302.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:35",6327698,35051,8,12.45,22.19,73.36,3.44419,0,301.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:40",6327699,35051,8,12.45,22.19,73.36,3.44419,0,297.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:45",6327700,35051,8,12.48,22.19,73.36,3.443515,0,302.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:50",6327701,35051,8,12.45,22.19,73.36,3.443515,0,299.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:41:55",6327702,35051,8,12.48,22.19,73.36,3.443515,0,304.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:00",6327703,35051,8,12.45,22.19,73.36,3.443515,0,299.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:05",6327704,35051,8,12.46,22.19,73.36,3.443515,0,301.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:10",6327705,35051,8,12.43,22.19,73.36,3.443515,0,303.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:15",6327706,35051,8,12.46,22.19,73.36,3.443515,0,302.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:20",6327707,35051,8,12.43,22.19,73.36,3.443515,0,301.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:25",6327708,35051,8,12.45,22.19,73.36,3.443515,0,300.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:30",6327709,35051,8,12.47,22.19,73.36,3.443515,0,303.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:35",6327710,35051,8,12.46,22.19,73.36,3.443515,0,299.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:40",6327711,35051,8,12.46,22.19,73.36,3.443515,0,302.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:45",6327712,35051,8,12.46,22.19,73.36,3.443515,0,301.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:50",6327713,35051,8,12.46,22.19,73.36,3.443515,0,301.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:42:55",6327714,35051,8,12.46,22.19,73.36,3.443515,0,302.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:00",6327715,35051,8,12.42,22.19,73.36,3.443515,0,301.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:05",6327716,35051,8,12.45,22.19,73.36,3.443515,0,304.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:10",6327717,35051,8,12.44,22.19,73.36,3.443515,0,297.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:15",6327718,35051,8,12.47,22.19,73.36,3.443515,0,298.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:20",6327719,35051,8,12.46,22.19,73.3,3.443515,0,306.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:25",6327720,35051,8,12.47,22.19,73.36,3.443515,0,308.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:30",6327721,35051,8,12.44,22.19,73.3,3.443515,0,307.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:35",6327722,35051,8,12.47,22.19,73.3,3.443515,0,308.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:40",6327723,35051,8,12.41,22.19,73.3,3.443515,0,300.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:45",6327724,35051,8,12.46,22.19,73.3,3.443515,0,306.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:50",6327725,35051,8,12.46,22.19,73.3,3.443515,0,305.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:43:55",6327726,35051,8,12.46,22.19,73.3,3.443515,0,301.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:00",6327727,35051,8,12.46,22.19,73.3,3.443515,0,306.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:05",6327728,35051,8,12.47,22.19,73.3,3.443515,0,304.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:10",6327729,35051,8,12.44,22.19,73.3,3.443515,0,301.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:15",6327730,35051,8,12.48,22.19,73.3,3.443515,0,308.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:20",6327731,35051,8,12.47,22.19,73.3,3.443515,0,305.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:25",6327732,35051,8,12.48,22.19,73.3,3.443515,0,308.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:30",6327733,35051,8,12.44,22.19,73.3,3.443515,0,302.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:35",6327734,35051,8,12.48,22.19,73.3,3.443515,0,310.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:40",6327735,35051,8,12.48,22.19,73.3,3.443515,0,308.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:45",6327736,35051,8,12.47,22.19,73.3,3.443515,0,310.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:50",6327737,35051,8,12.48,22.19,73.3,3.443515,0,310.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:44:55",6327738,35051,8,12.47,22.19,73.3,3.443515,0,308.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:00",6327739,35051,8,12.48,22.19,73.3,3.443515,0,306.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:05",6327740,35051,8,12.43,22.19,73.3,3.443515,0,305.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:10",6327741,35051,8,12.43,22.19,73.3,3.443515,0,302.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:15",6327742,35051,8,12.46,22.19,73.3,3.443515,0,308.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:20",6327743,35051,8,12.46,22.19,73.3,3.44284,0,306.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:25",6327744,35051,8,12.46,22.19,73.3,3.44284,0,308.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:30",6327745,35051,8,12.47,22.19,73.3,3.44284,0,308.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:35",6327746,35051,8,12.47,22.19,73.3,3.44284,0,303.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:40",6327747,35051,8,12.47,22.19,73.3,3.44284,0,308.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:45",6327748,35051,8,12.47,22.19,73.3,3.44284,0,308.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:50",6327749,35051,8,12.47,22.19,73.3,3.44284,0,308.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:45:55",6327750,35051,8,12.47,22.19,73.3,3.44284,0,310.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:00",6327751,35051,8,12.47,22.19,73.3,3.44284,0,313.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:05",6327752,35051,8,12.47,22.19,73.3,3.44284,0,307.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:10",6327753,35051,8,12.44,22.19,73.3,3.44284,0,304.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:15",6327754,35051,8,12.44,22.19,73.3,3.44284,0,306.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:20",6327755,35051,8,12.47,22.19,73.3,3.44284,0,308.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:25",6327756,35051,8,12.47,22.19,73.3,3.44284,0,304.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:30",6327757,35051,8,12.45,22.19,73.3,3.44284,0,301.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:35",6327758,35051,8,12.47,22.19,73.3,3.44284,0,304.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:40",6327759,35051,8,12.47,22.19,73.3,3.44284,0,303.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:45",6327760,35051,8,12.47,22.19,73.3,3.44284,0,306.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:50",6327761,35051,8,12.46,22.19,73.3,3.44284,0,305.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:46:55",6327762,35051,8,12.47,22.19,73.3,3.44284,0,306.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:00",6327763,35051,8,12.46,22.19,73.3,3.44284,0,304.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:05",6327764,35051,8,12.45,22.19,73.3,3.44284,0,308.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:10",6327765,35051,8,12.45,22.19,73.3,3.44419,0,300.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:15",6327766,35051,8,12.48,22.19,73.3,3.44419,0,306.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:20",6327767,35051,8,12.48,22.19,73.3,3.44419,0,308.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:25",6327768,35051,8,12.47,22.19,73.3,3.44419,0,308.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:30",6327769,35051,8,12.48,22.19,73.3,3.44419,0,308.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:35",6327770,35051,8,12.47,22.19,73.3,3.44419,0,306.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:40",6327771,35051,8,12.48,22.19,73.3,3.44419,0,308.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:45",6327772,35051,8,12.48,22.19,73.3,3.44419,0,308.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:50",6327773,35051,8,12.48,22.19,73.3,3.44419,0,308.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:47:55",6327774,35051,8,12.46,22.19,73.3,3.44419,0,304.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:00",6327775,35051,8,12.45,22.19,73.3,3.44419,0,304.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:05",6327776,35051,8,12.46,22.19,73.3,3.44419,0,311.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:10",6327777,35051,8,12.42,22.19,73.3,3.44419,0,306.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:15",6327778,35051,8,12.43,22.19,73.3,3.44419,0,310.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:20",6327779,35051,8,12.46,22.19,73.3,3.44419,0,308.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:25",6327780,35051,8,12.46,22.19,73.3,3.44419,0,308.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:30",6327781,35051,8,12.46,22.19,73.3,3.44419,0,308.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:35",6327782,35051,8,12.47,22.19,73.23,3.44419,0,305.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:40",6327783,35051,8,12.47,22.19,73.23,3.44419,0,308.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:45",6327784,35051,8,12.47,22.19,73.23,3.44419,0,308.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:50",6327785,35051,8,12.42,22.19,73.23,3.44419,0,304.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:48:55",6327786,35051,8,12.47,22.19,73.23,3.44419,0,304.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:00",6327787,35051,8,12.47,22.19,73.23,3.443515,0,304.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:05",6327788,35051,8,12.47,22.19,73.23,3.443515,0,303.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:10",6327789,35051,8,12.44,22.19,73.23,3.443515,0,298.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:15",6327790,35051,8,12.47,22.19,73.23,3.443515,0,304.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:20",6327791,35051,8,12.46,22.19,73.23,3.443515,0,300.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:25",6327792,35051,8,12.47,22.19,73.23,3.443515,0,308.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:30",6327793,35051,8,12.47,22.19,73.23,3.443515,0,300.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:35",6327794,35051,8,12.47,22.19,73.23,3.443515,0,300.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:40",6327795,35051,8,12.47,22.19,73.23,3.443515,0,302.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:45",6327796,35051,8,12.46,22.19,73.23,3.443515,0,303.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:50",6327797,35051,8,12.47,22.19,73.23,3.443515,0,300.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:49:55",6327798,35051,8,12.46,22.19,73.23,3.443515,0,304.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:00",6327799,35051,8,12.47,22.19,73.23,3.443515,0,304.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:05",6327800,35051,8,12.48,22.19,73.23,3.443515,0,304.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:10",6327801,35051,8,12.45,22.19,73.23,3.443515,0,299.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:15",6327802,35051,8,12.48,22.19,73.23,3.443515,0,304.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:20",6327803,35051,8,12.48,22.19,73.23,3.443515,0,304.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:25",6327804,35051,8,12.45,22.19,73.23,3.443515,0,300.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:30",6327805,35051,8,12.48,22.19,73.23,3.443515,0,304.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:35",6327806,35051,8,12.48,22.19,73.23,3.443515,0,304.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:40",6327807,35051,8,12.44,22.19,73.23,3.443515,0,298.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:45",6327808,35051,8,12.48,22.19,73.23,3.44419,0,304.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:50",6327809,35051,8,12.48,22.19,73.23,3.44419,0,303.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:50:55",6327810,35051,8,12.48,22.19,73.23,3.44419,0,303.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:00",6327811,35051,8,12.45,22.19,73.23,3.44419,0,296.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:05",6327812,35051,8,12.46,22.19,73.23,3.44419,0,304.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:10",6327813,35051,8,12.43,22.19,73.23,3.44419,0,296.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:15",6327814,35051,8,12.46,22.19,73.23,3.44419,0,298.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:20",6327815,35051,8,12.46,22.19,73.23,3.44419,0,298.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:25",6327816,35051,8,12.46,22.19,73.23,3.44419,0,302.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:30",6327817,35051,8,12.47,22.19,73.23,3.44419,0,299.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:35",6327818,35051,8,12.45,22.19,73.23,3.44419,0,299.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:40",6327819,35051,8,12.47,22.19,73.23,3.44419,0,297.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:45",6327820,35051,8,12.46,22.19,73.23,3.44419,0,296.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:50",6327821,35051,8,12.46,22.19,73.23,3.44419,0,296.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:51:55",6327822,35051,8,12.46,22.19,73.23,3.44419,0,296.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:00",6327823,35051,8,12.47,22.19,73.23,3.44419,0,296.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:05",6327824,35051,8,12.46,22.19,73.23,3.44419,0,296.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:10",6327825,35051,8,12.47,22.19,73.23,3.44419,0,298.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:15",6327826,35051,8,12.46,22.19,73.23,3.44419,0,297.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:20",6327827,35051,8,12.47,22.19,73.23,3.44419,0,297.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:25",6327828,35051,8,12.46,22.19,73.23,3.44419,0,297.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:30",6327829,35051,8,12.45,22.19,73.23,3.44419,0,289.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:35",6327830,35051,8,12.46,22.19,73.23,3.444865,0,295.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:40",6327831,35051,8,12.47,22.19,73.23,3.444865,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:45",6327832,35051,8,12.47,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:50",6327833,35051,8,12.47,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:52:55",6327834,35051,8,12.47,22.19,73.23,3.444865,0,292.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:00",6327835,35051,8,12.46,22.19,73.23,3.444865,0,291.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:05",6327836,35051,8,12.48,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:10",6327837,35051,8,12.45,22.19,73.23,3.444865,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:15",6327838,35051,8,12.48,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:20",6327839,35051,8,12.47,22.19,73.23,3.444865,0,291.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:25",6327840,35051,8,12.48,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:30",6327841,35051,8,12.48,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:35",6327842,35051,8,12.44,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:40",6327843,35051,8,12.48,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:45",6327844,35051,8,12.48,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:50",6327845,35051,8,12.48,22.19,73.16,3.444865,0,289.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:53:55",6327846,35051,8,12.48,22.19,73.23,3.444865,0,293.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:00",6327847,35051,8,12.48,22.19,73.23,3.444865,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:05",6327848,35051,8,12.42,22.19,73.23,3.444865,0,293.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:10",6327849,35051,8,12.43,22.19,73.23,3.444865,0,293.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:15",6327850,35051,8,12.42,22.19,73.16,3.444865,0,296.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:20",6327851,35051,8,12.46,22.19,73.16,3.443515,0,296.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:25",6327852,35051,8,12.46,22.19,73.23,3.443515,0,297.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:30",6327853,35051,8,12.47,22.19,73.23,3.443515,0,291.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:35",6327854,35051,8,12.46,22.19,73.16,3.443515,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:40",6327855,35051,8,12.47,22.19,73.16,3.443515,0,293.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:45",6327856,35051,8,12.47,22.19,73.16,3.443515,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:50",6327857,35051,8,12.47,22.19,73.16,3.443515,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:54:55",6327858,35051,8,12.47,22.19,73.16,3.443515,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:00",6327859,35051,8,12.45,22.19,73.16,3.443515,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:05",6327860,35051,8,12.47,22.19,73.16,3.443515,0,296.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:10",6327861,35051,8,12.47,22.19,73.16,3.443515,0,299.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:15",6327862,35051,8,12.47,22.19,73.16,3.443515,0,310.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:20",6327863,35051,8,12.44,22.19,73.16,3.443515,0,294.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:25",6327864,35051,8,12.47,22.19,73.16,3.443515,0,310.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:30",6327865,35051,8,12.47,22.19,73.16,3.443515,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:35",6327866,35051,8,12.44,22.19,73.16,3.443515,0,304.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:40",6327867,35051,8,12.47,22.19,73.16,3.443515,0,305.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:45",6327868,35051,8,12.44,22.19,73.16,3.443515,0,304.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:50",6327869,35051,8,12.46,22.19,73.16,3.443515,0,306.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:55:55",6327870,35051,8,12.47,22.19,73.16,3.443515,0,302.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:00",6327871,35051,8,12.47,22.19,73.16,3.443515,0,315.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:05",6327872,35051,8,12.48,22.19,73.16,3.443515,0,293.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:10",6327873,35051,8,12.45,22.19,73.16,3.44419,0,293.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:15",6327874,35051,8,12.47,22.19,73.16,3.44419,0,295.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:20",6327875,35051,8,12.48,22.19,73.16,3.44419,0,299.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:25",6327876,35051,8,12.48,22.19,73.16,3.44419,0,299.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:30",6327877,35051,8,12.45,22.19,73.16,3.44419,0,295.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:35",6327878,35051,8,12.47,22.19,73.16,3.44419,0,299.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:40",6327879,35051,8,12.45,22.19,73.16,3.44419,0,295.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:45",6327880,35051,8,12.48,22.19,73.16,3.44419,0,295.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:50",6327881,35051,8,12.47,22.19,73.16,3.44419,0,297.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:56:55",6327882,35051,8,12.45,22.19,73.16,3.44419,0,293.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:00",6327883,35051,8,12.48,22.19,73.16,3.44419,0,297.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:05",6327884,35051,8,12.45,22.19,73.16,3.44419,0,296.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:10",6327885,35051,8,12.42,22.19,73.16,3.44419,0,293.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:15",6327886,35051,8,12.46,22.19,73.16,3.44419,0,296.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:20",6327887,35051,8,12.45,22.19,73.16,3.44419,0,299.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:25",6327888,35051,8,12.46,22.19,73.16,3.44419,0,296.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:30",6327889,35051,8,12.47,22.19,73.09,3.44419,0,297.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:35",6327890,35051,8,12.47,22.19,73.16,3.44419,0,296.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:40",6327891,35051,8,12.47,22.19,73.16,3.44419,0,299.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:45",6327892,35051,8,12.47,22.19,73.09,3.44419,0,296.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:50",6327893,35051,8,12.47,22.19,73.09,3.44419,0,294.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:57:55",6327894,35051,8,12.44,22.19,73.09,3.44419,0,291.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:00",6327895,35051,8,12.47,22.19,73.09,3.443515,0,295.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:05",6327896,35051,8,12.47,22.19,73.09,3.443515,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:10",6327897,35051,8,12.42,22.19,73.09,3.443515,0,293.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:15",6327898,35051,8,12.47,22.19,73.09,3.443515,0,297.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:20",6327899,35051,8,12.47,22.19,73.09,3.443515,0,292.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:25",6327900,35051,8,12.47,22.19,73.09,3.443515,0,299.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:30",6327901,35051,8,12.47,22.19,73.09,3.443515,0,299.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:35",6327902,35051,8,12.47,22.22,73.09,3.443515,0,297.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:40",6327903,35051,8,12.47,22.22,73.09,3.443515,0,292.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:45",6327904,35051,8,12.43,22.22,73.09,3.443515,0,295.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:50",6327905,35051,8,12.44,22.19,73.09,3.443515,0,287.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:58:55",6327906,35051,8,12.43,22.22,73.09,3.443515,0,288.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:00",6327907,35051,8,12.44,22.19,73.09,3.443515,0,287.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:05",6327908,35051,8,12.48,22.22,73.09,3.443515,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:10",6327909,35051,8,12.45,22.22,73.09,3.443515,0,287.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:15",6327910,35051,8,12.48,22.22,73.09,3.443515,0,291.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:20",6327911,35051,8,12.49,22.22,73.09,3.443515,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:25",6327912,35051,8,12.49,22.19,73.09,3.443515,0,293.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:30",6327913,35051,8,12.48,22.22,73.09,3.443515,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:35",6327914,35051,8,12.46,22.19,73.09,3.443515,0,293.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:40",6327915,35051,8,12.5,22.19,73.09,3.443515,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:45",6327916,35051,8,12.49,22.22,73.09,3.444865,0,291.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:50",6327917,35051,8,12.49,22.19,73.09,3.444865,0,291.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 11:59:55",6327918,35051,8,12.5,22.19,73.09,3.444865,0,296.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:00",6327919,35051,8,12.49,22.22,73.09,3.444865,0,296.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:05",6327920,35051,8,12.43,22.22,73.09,3.444865,0,289.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:10",6327921,35051,8,12.43,22.22,73.09,3.444865,0,291.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:15",6327922,35051,8,12.47,22.22,73.09,3.444865,0,297.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:20",6327923,35051,8,12.47,22.22,73.09,3.444865,0,296.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:25",6327924,35051,8,12.47,22.22,73.09,3.444865,0,296.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:30",6327925,35051,8,12.45,22.22,73.09,3.444865,0,295.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:35",6327926,35051,8,12.48,22.22,73.09,3.444865,0,298.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:40",6327927,35051,8,12.48,22.22,73.09,3.444865,0,301.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:45",6327928,35051,8,12.48,22.22,73.09,3.444865,0,304.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:50",6327929,35051,8,12.48,22.22,73.09,3.444865,0,298.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:00:55",6327930,35051,8,12.48,22.22,73.09,3.444865,0,298.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:00",6327931,35051,8,12.48,22.22,73.09,3.444865,0,299.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:05",6327932,35051,8,12.48,22.19,73.09,3.444865,0,294.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:10",6327933,35051,8,12.45,22.22,73.09,3.444865,0,289.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:15",6327934,35051,8,12.47,22.22,73.02,3.444865,0,285.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:20",6327935,35051,8,12.48,22.22,73.02,3.444865,0,287.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:25",6327936,35051,8,12.48,22.22,73.09,3.444865,0,287.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:30",6327937,35051,8,12.45,22.22,73.09,3.444865,0,284.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:35",6327938,35051,8,12.48,22.22,73.02,3.444865,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:40",6327939,35051,8,12.48,22.22,73.02,3.444865,0,293.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:45",6327940,35051,8,12.48,22.22,73.09,3.444865,0,295.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:50",6327941,35051,8,12.48,22.22,73.09,3.444865,0,294.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:01:55",6327942,35051,8,12.48,22.19,73.02,3.444865,0,292.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:00",6327943,35051,8,12.49,22.22,73.02,3.444865,0,294.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:05",6327944,35051,8,12.5,22.22,73.02,3.444865,0,293.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:10",6327945,35051,8,12.46,22.22,73.02,3.444865,0,293.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:15",6327946,35051,8,12.5,22.22,73.02,3.444865,0,294.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:20",6327947,35051,8,12.5,22.19,73.02,3.444865,0,292.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:25",6327948,35051,8,12.5,22.19,73.02,3.444865,0,291.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:30",6327949,35051,8,12.5,22.22,73.02,3.444865,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:35",6327950,35051,8,12.5,22.19,73.02,3.444865,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:40",6327951,35051,8,12.46,22.22,73.02,3.444865,0,286.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:45",6327952,35051,8,12.5,22.19,73.02,3.444865,0,293.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:50",6327953,35051,8,12.5,22.22,73.02,3.444865,0,294.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:02:55",6327954,35051,8,12.5,22.22,73.02,3.444865,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:00",6327955,35051,8,12.5,22.22,73.02,3.444865,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:05",6327956,35051,8,12.48,22.22,73.02,3.444865,0,296.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:10",6327957,35051,8,12.45,22.19,73.02,3.444865,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:15",6327958,35051,8,12.48,22.22,73.02,3.444865,0,296.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:20",6327959,35051,8,12.45,22.22,73.02,3.44554,0,295.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:25",6327960,35051,8,12.48,22.22,73.02,3.44554,0,295.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:30",6327961,35051,8,12.49,22.22,73.02,3.44554,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:35",6327962,35051,8,12.49,22.22,73.02,3.44554,0,295.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:40",6327963,35051,8,12.5,22.22,73.02,3.44554,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:45",6327964,35051,8,12.49,22.22,73.02,3.44554,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:50",6327965,35051,8,12.5,22.22,73.02,3.44554,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:03:55",6327966,35051,8,12.47,22.22,73.02,3.44554,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:00",6327967,35051,8,12.5,22.22,73.02,3.44554,0,298.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:05",6327968,35051,8,12.5,22.22,73.02,3.44554,0,285.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:10",6327969,35051,8,12.46,22.22,73.02,3.44554,0,286.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:15",6327970,35051,8,12.5,22.22,73.02,3.44554,0,291.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:20",6327971,35051,8,12.5,22.22,73.02,3.44554,0,289.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:25",6327972,35051,8,12.5,22.22,73.02,3.44554,0,292.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:30",6327973,35051,8,12.51,22.22,73.02,3.44554,0,289.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:35",6327974,35051,8,12.47,22.22,73.02,3.44554,0,288.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:40",6327975,35051,8,12.46,22.22,73.02,3.44554,0,285.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:45",6327976,35051,8,12.47,22.22,73.02,3.44554,0,285.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:50",6327977,35051,8,12.5,22.22,73.02,3.44554,0,285.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:04:55",6327978,35051,8,12.47,22.22,73.02,3.44554,0,287.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:00",6327979,35051,8,12.49,22.22,73.02,3.44554,0,289.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:05",6327980,35051,8,12.51,22.22,73.02,3.44554,0,291.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:10",6327981,35051,8,12.48,22.22,72.96,3.444865,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:15",6327982,35051,8,12.52,22.22,72.96,3.444865,0,294.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:20",6327983,35051,8,12.52,22.22,72.96,3.444865,0,287.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:25",6327984,35051,8,12.52,22.22,72.96,3.444865,0,306.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:30",6327985,35051,8,12.51,22.22,72.96,3.444865,0,288.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:35",6327986,35051,8,12.52,22.22,72.96,3.444865,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:40",6327987,35051,8,12.52,22.22,72.96,3.444865,0,280.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:45",6327988,35051,8,12.52,22.22,72.96,3.444865,0,278.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:50",6327989,35051,8,12.52,22.22,72.96,3.444865,0,287.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:05:55",6327990,35051,8,12.52,22.22,72.96,3.444865,0,303.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:00",6327991,35051,8,12.52,22.22,72.96,3.444865,0,291.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:05",6327992,35051,8,12.47,22.22,72.96,3.444865,0,283.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:10",6327993,35051,8,12.46,22.22,72.96,3.444865,0,290.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:15",6327994,35051,8,12.5,22.22,72.96,3.444865,0,295.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:20",6327995,35051,8,12.5,22.22,72.96,3.444865,0,290.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:25",6327996,35051,8,12.5,22.22,72.96,3.444865,0,294.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:30",6327997,35051,8,12.51,22.22,72.96,3.444865,0,296.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:35",6327998,35051,8,12.51,22.22,72.96,3.444865,0,291.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:40",6327999,35051,8,12.51,22.22,72.96,3.444865,0,293.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:45",6328000,35051,8,12.5,22.22,72.96,3.444865,0,293.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:50",6328001,35051,8,12.5,22.22,72.96,3.444865,0,293.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:06:55",6328002,35051,8,12.5,22.22,72.96,3.444865,0,293.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:00",6328003,35051,8,12.5,22.22,72.96,3.44419,0,293.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:05",6328004,35051,8,12.5,22.22,72.96,3.44419,0,294.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:10",6328005,35051,8,12.5,22.22,72.96,3.44419,0,293.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:15",6328006,35051,8,12.46,22.22,72.96,3.44419,0,291.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:20",6328007,35051,8,12.5,22.22,72.96,3.44419,0,289.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:25",6328008,35051,8,12.5,22.22,72.96,3.44419,0,293.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:30",6328009,35051,8,12.46,22.22,72.96,3.44419,0,287.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:35",6328010,35051,8,12.5,22.22,72.96,3.44419,0,294.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:40",6328011,35051,8,12.46,22.22,72.96,3.44419,0,288.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:45",6328012,35051,8,12.5,22.22,72.96,3.44419,0,291.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:50",6328013,35051,8,12.51,22.22,72.96,3.44419,0,293.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:07:55",6328014,35051,8,12.5,22.22,72.96,3.44419,0,293.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:00",6328015,35051,8,12.49,22.22,72.96,3.44419,0,289.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:05",6328016,35051,8,12.51,22.22,72.96,3.44419,0,293.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:10",6328017,35051,8,12.52,22.22,72.96,3.44419,0,293.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:15",6328018,35051,8,12.51,22.22,72.96,3.44419,0,293.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:20",6328019,35051,8,12.51,22.22,72.96,3.44419,0,294.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:25",6328020,35051,8,12.51,22.22,72.96,3.44419,0,289.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:30",6328021,35051,8,12.51,22.22,72.96,3.44419,0,293.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:35",6328022,35051,8,12.47,22.22,72.96,3.44419,0,290.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:40",6328023,35051,8,12.51,22.22,72.96,3.44419,0,287.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:45",6328024,35051,8,12.51,22.22,72.96,3.444865,0,289.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:50",6328025,35051,8,12.51,22.22,72.96,3.444865,0,286.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:08:55",6328026,35051,8,12.51,22.22,72.96,3.444865,0,285.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:00",6328027,35051,8,12.51,22.22,72.96,3.444865,0,285.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:05",6328028,35051,8,12.48,22.22,72.96,3.444865,0,285.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:10",6328029,35051,8,12.45,22.22,72.89,3.444865,0,280.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:15",6328030,35051,8,12.49,22.22,72.89,3.444865,0,284.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:20",6328031,35051,8,12.45,22.22,72.89,3.444865,0,283.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:25",6328032,35051,8,12.49,22.22,72.89,3.444865,0,286.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:30",6328033,35051,8,12.49,22.22,72.89,3.444865,0,286.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:35",6328034,35051,8,12.49,22.22,72.89,3.444865,0,280.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:40",6328035,35051,8,12.49,22.22,72.89,3.444865,0,287.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:45",6328036,35051,8,12.48,22.22,72.89,3.444865,0,287.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:50",6328037,35051,8,12.49,22.22,72.89,3.444865,0,287.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:09:55",6328038,35051,8,12.49,22.22,72.89,3.444865,0,291.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:00",6328039,35051,8,12.45,22.22,72.89,3.444865,0,285.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:05",6328040,35051,8,12.47,22.22,72.89,3.444865,0,287.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:10",6328041,35051,8,12.46,22.22,72.89,3.444865,0,277.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:15",6328042,35051,8,12.49,22.22,72.89,3.444865,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:20",6328043,35051,8,12.49,22.22,72.89,3.444865,0,273.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:25",6328044,35051,8,12.49,22.22,72.89,3.444865,0,284.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:30",6328045,35051,8,12.5,22.22,72.89,3.444865,0,318.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:35",6328046,35051,8,12.5,22.22,72.89,3.44284,0,308.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:40",6328047,35051,8,12.5,22.22,72.89,3.44284,0,301.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:45",6328048,35051,8,12.49,22.22,72.89,3.44284,0,300.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:50",6328049,35051,8,12.47,22.22,72.89,3.44284,0,299.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:10:55",6328050,35051,8,12.49,22.22,72.89,3.44284,0,303.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:00",6328051,35051,8,12.5,22.22,72.89,3.44284,0,301.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:05",6328052,35051,8,12.51,22.22,72.89,3.44284,0,301.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:10",6328053,35051,8,12.47,22.22,72.89,3.44284,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:15",6328054,35051,8,12.48,22.22,72.89,3.44284,0,293.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:20",6328055,35051,8,12.48,22.22,72.89,3.44284,0,287.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:25",6328056,35051,8,12.51,22.22,72.89,3.44284,0,291.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:30",6328057,35051,8,12.51,22.22,72.89,3.44284,0,291.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:35",6328058,35051,8,12.5,22.22,72.89,3.44284,0,287.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:40",6328059,35051,8,12.51,22.22,72.89,3.44284,0,293.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:45",6328060,35051,8,12.51,22.22,72.89,3.44284,0,293.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:50",6328061,35051,8,12.51,22.22,72.89,3.44284,0,293.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:11:55",6328062,35051,8,12.51,22.22,72.89,3.44284,0,295.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:00",6328063,35051,8,12.51,22.22,72.89,3.44284,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:05",6328064,35051,8,12.49,22.22,72.82,3.44284,0,298.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:10",6328065,35051,8,12.49,22.22,72.89,3.44284,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:15",6328066,35051,8,12.5,22.22,72.89,3.44284,0,298.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:20",6328067,35051,8,12.49,22.22,72.82,3.44419,0,299.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:25",6328068,35051,8,12.5,22.22,72.82,3.44419,0,296.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:30",6328069,35051,8,12.5,22.22,72.82,3.44419,0,294.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:35",6328070,35051,8,12.5,22.22,72.82,3.44419,0,296.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:40",6328071,35051,8,12.5,22.22,72.82,3.44419,0,268.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:45",6328072,35051,8,12.5,22.25,72.82,3.44419,0,266.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:50",6328073,35051,8,12.5,22.22,72.82,3.44419,0,296.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:12:55",6328074,35051,8,12.5,22.25,72.82,3.44419,0,291.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:00",6328075,35051,8,12.5,22.22,72.82,3.44419,0,293.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:05",6328076,35051,8,12.5,22.22,72.82,3.44419,0,291.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:10",6328077,35051,8,12.48,22.22,72.82,3.44419,0,287.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:15",6328078,35051,8,12.5,22.22,72.82,3.44419,0,291.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:20",6328079,35051,8,12.46,22.22,72.82,3.44419,0,285.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:25",6328080,35051,8,12.46,22.25,72.82,3.44419,0,287.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:30",6328081,35051,8,12.47,22.22,72.82,3.44419,0,289.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:35",6328082,35051,8,12.5,22.22,72.82,3.44419,0,275.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:40",6328083,35051,8,12.5,22.22,72.82,3.44419,0,294.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:45",6328084,35051,8,12.5,22.22,72.82,3.44419,0,286.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:50",6328085,35051,8,12.5,22.25,72.82,3.44419,0,308.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:13:55",6328086,35051,8,12.49,22.22,72.82,3.44419,0,298.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:00",6328087,35051,8,12.47,22.22,72.82,3.44419,0,279.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:05",6328088,35051,8,12.48,22.22,72.82,3.44419,0,285.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:10",6328089,35051,8,12.48,22.25,72.82,3.44419,0,261.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:15",6328090,35051,8,12.47,22.22,72.82,3.44419,0,268.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:20",6328091,35051,8,12.51,22.22,72.82,3.44419,0,280.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:25",6328092,35051,8,12.51,22.22,72.82,3.44419,0,275.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:30",6328093,35051,8,12.52,22.22,72.82,3.44419,0,268.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:35",6328094,35051,8,12.52,22.22,72.82,3.44419,0,266.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:40",6328095,35051,8,12.48,22.22,72.82,3.44419,0,276.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:45",6328096,35051,8,12.52,22.25,72.82,3.44419,0,277.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:50",6328097,35051,8,12.52,22.22,72.82,3.44419,0,279.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:14:55",6328098,35051,8,12.52,22.22,72.82,3.44419,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:00",6328099,35051,8,12.47,22.25,72.82,3.44419,0,280.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:05",6328100,35051,8,12.5,22.22,72.82,3.44419,0,280.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:10",6328101,35051,8,12.43,22.22,72.82,3.44419,0,275.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:15",6328102,35051,8,12.46,22.25,72.82,3.44419,0,278.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:20",6328103,35051,8,12.5,22.25,72.82,3.44419,0,281.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:25",6328104,35051,8,12.5,22.22,72.82,3.44419,0,278.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:30",6328105,35051,8,12.47,22.25,72.82,3.44419,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:35",6328106,35051,8,12.48,22.25,72.82,3.44419,0,280.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:40",6328107,35051,8,12.51,22.25,72.75,3.44419,0,277.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:45",6328108,35051,8,12.47,22.25,72.82,3.44419,0,274.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:50",6328109,35051,8,12.51,22.25,72.82,3.44419,0,285.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:15:55",6328110,35051,8,12.51,22.25,72.82,3.44419,0,282.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:00",6328111,35051,8,12.51,22.25,72.82,3.44419,0,280.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:05",6328112,35051,8,12.51,22.25,72.82,3.44419,0,301.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:10",6328113,35051,8,12.48,22.25,72.75,3.44419,0,285.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:15",6328114,35051,8,12.51,22.25,72.75,3.44419,0,287.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:20",6328115,35051,8,12.52,22.25,72.75,3.44419,0,271.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:25",6328116,35051,8,12.48,22.25,72.75,3.44419,0,304.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:30",6328117,35051,8,12.52,22.25,72.75,3.44419,0,286.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:35",6328118,35051,8,12.52,22.25,72.75,3.44419,0,287.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:40",6328119,35051,8,12.52,22.25,72.75,3.44419,0,296.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:45",6328120,35051,8,12.53,22.25,72.75,3.44419,0,314.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:50",6328121,35051,8,12.53,22.25,72.75,3.44419,0,275.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:16:55",6328122,35051,8,12.53,22.25,72.75,3.44419,0,277.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:00",6328123,35051,8,12.53,22.25,72.75,3.44419,0,286.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:05",6328124,35051,8,12.54,22.25,72.75,3.44419,0,284.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:10",6328125,35051,8,12.51,22.25,72.75,3.44419,0,278.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:15",6328126,35051,8,12.54,22.25,72.75,3.44419,0,285.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:20",6328127,35051,8,12.55,22.25,72.75,3.44419,0,285.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:25",6328128,35051,8,12.52,22.25,72.75,3.44419,0,277.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:30",6328129,35051,8,12.55,22.25,72.75,3.44419,0,275.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:35",6328130,35051,8,12.55,22.25,72.75,3.44419,0,264.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:40",6328131,35051,8,12.55,22.25,72.75,3.44419,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:45",6328132,35051,8,12.53,22.25,72.75,3.443515,0,268.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:50",6328133,35051,8,12.54,22.25,72.75,3.443515,0,278.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:17:55",6328134,35051,8,12.54,22.25,72.75,3.443515,0,272.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:00",6328135,35051,8,12.53,22.25,72.75,3.443515,0,272.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:05",6328136,35051,8,12.48,22.25,72.75,3.443515,0,271.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:10",6328137,35051,8,12.48,22.25,72.75,3.443515,0,270.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:15",6328138,35051,8,12.52,22.25,72.75,3.443515,0,283.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:20",6328139,35051,8,12.51,22.25,72.75,3.443515,0,278.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:25",6328140,35051,8,12.51,22.25,72.75,3.443515,0,289.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:30",6328141,35051,8,12.52,22.25,72.75,3.443515,0,282.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:35",6328142,35051,8,12.52,22.25,72.75,3.443515,0,286.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:40",6328143,35051,8,12.52,22.25,72.75,3.443515,0,285.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:45",6328144,35051,8,12.53,22.25,72.75,3.443515,0,285.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:50",6328145,35051,8,12.52,22.25,72.75,3.443515,0,279.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:18:55",6328146,35051,8,12.52,22.25,72.75,3.443515,0,292.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:00",6328147,35051,8,12.53,22.25,72.75,3.443515,0,287.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:05",6328148,35051,8,12.51,22.25,72.75,3.443515,0,259.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:10",6328149,35051,8,12.51,22.25,72.75,3.443515,0,259.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:15",6328150,35051,8,12.54,22.25,72.68,3.443515,0,282.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:20",6328151,35051,8,12.53,22.25,72.68,3.443515,0,287.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:25",6328152,35051,8,12.54,22.25,72.68,3.443515,0,287.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:30",6328153,35051,8,12.54,22.25,72.68,3.443515,0,273.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:35",6328154,35051,8,12.53,22.25,72.68,3.444865,0,287.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:40",6328155,35051,8,12.53,22.25,72.68,3.444865,0,308.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:45",6328156,35051,8,12.54,22.25,72.68,3.444865,0,302.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:50",6328157,35051,8,12.53,22.25,72.68,3.444865,0,299.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:19:55",6328158,35051,8,12.51,22.25,72.68,3.444865,0,294.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:00",6328159,35051,8,12.53,22.25,72.68,3.444865,0,296.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:05",6328160,35051,8,12.55,22.25,72.68,3.444865,0,292.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:10",6328161,35051,8,12.52,22.25,72.68,3.444865,0,289.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:15",6328162,35051,8,12.55,22.25,72.68,3.444865,0,299.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:20",6328163,35051,8,12.55,22.25,72.68,3.444865,0,301.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:25",6328164,35051,8,12.56,22.25,72.68,3.444865,0,287.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:30",6328165,35051,8,12.55,22.25,72.68,3.444865,0,289.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:35",6328166,35051,8,12.56,22.25,72.68,3.444865,0,280.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:40",6328167,35051,8,12.56,22.25,72.68,3.444865,0,283.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:45",6328168,35051,8,12.56,22.25,72.68,3.444865,0,283.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:50",6328169,35051,8,12.57,22.28,72.68,3.444865,0,264.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:20:55",6328170,35051,8,12.57,22.25,72.68,3.444865,0,259.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:00",6328171,35051,8,12.57,22.28,72.68,3.444865,0,281.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:05",6328172,35051,8,12.55,22.28,72.68,3.444865,0,280.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:10",6328173,35051,8,12.52,22.28,72.68,3.444865,0,278.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:15",6328174,35051,8,12.55,22.28,72.68,3.444865,0,282.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:20",6328175,35051,8,12.58,22.25,72.68,3.44419,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:25",6328176,35051,8,12.54,22.28,72.68,3.44419,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:30",6328177,35051,8,12.56,22.28,72.68,3.44419,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:35",6328178,35051,8,12.56,22.28,72.68,3.44419,0,277.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:40",6328179,35051,8,12.55,22.28,72.68,3.44419,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:45",6328180,35051,8,12.55,22.25,72.68,3.44419,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:50",6328181,35051,8,12.55,22.28,72.68,3.44419,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:21:55",6328182,35051,8,12.55,22.25,72.68,3.44419,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:00",6328183,35051,8,12.5,22.28,72.68,3.44419,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:05",6328184,35051,8,12.51,22.28,72.68,3.44419,0,276.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:10",6328185,35051,8,12.49,22.28,72.68,3.44419,0,272.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:15",6328186,35051,8,12.54,22.28,72.68,3.44419,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:20",6328187,35051,8,12.52,22.28,72.68,3.44419,0,275.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:25",6328188,35051,8,12.51,22.28,72.68,3.44419,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:30",6328189,35051,8,12.54,22.28,72.68,3.44419,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:35",6328190,35051,8,12.53,22.28,72.68,3.44419,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:40",6328191,35051,8,12.54,22.28,72.68,3.44419,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:45",6328192,35051,8,12.51,22.28,72.68,3.44419,0,279.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:50",6328193,35051,8,12.54,22.28,72.68,3.44419,0,302.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:22:55",6328194,35051,8,12.53,22.28,72.68,3.44419,0,283.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:00",6328195,35051,8,12.54,22.28,72.68,3.44419,0,285.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:05",6328196,35051,8,12.55,22.28,72.62,3.44419,0,287.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:10",6328197,35051,8,12.52,22.28,72.62,3.444865,0,280.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:15",6328198,35051,8,12.52,22.28,72.62,3.444865,0,287.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:20",6328199,35051,8,12.55,22.28,72.62,3.444865,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:25",6328200,35051,8,12.52,22.28,72.62,3.444865,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:30",6328201,35051,8,12.55,22.28,72.62,3.444865,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:35",6328202,35051,8,12.55,22.28,72.62,3.444865,0,285.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:40",6328203,35051,8,12.55,22.28,72.62,3.444865,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:45",6328204,35051,8,12.55,22.28,72.62,3.444865,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:50",6328205,35051,8,12.55,22.28,72.62,3.444865,0,285.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:23:55",6328206,35051,8,12.53,22.28,72.62,3.444865,0,276.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:00",6328207,35051,8,12.56,22.28,72.62,3.444865,0,324.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:05",6328208,35051,8,12.51,22.28,72.62,3.444865,0,314.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:10",6328209,35051,8,12.52,22.28,72.62,3.444865,0,279.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:15",6328210,35051,8,12.54,22.28,72.62,3.444865,0,292.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:20",6328211,35051,8,12.55,22.28,72.62,3.444865,0,276.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:25",6328212,35051,8,12.55,22.28,72.62,3.444865,0,278.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:30",6328213,35051,8,12.56,22.28,72.62,3.444865,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:35",6328214,35051,8,12.56,22.28,72.62,3.444865,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:40",6328215,35051,8,12.56,22.28,72.62,3.444865,0,280.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:45",6328216,35051,8,12.53,22.28,72.62,3.444865,0,279.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:50",6328217,35051,8,12.56,22.28,72.62,3.444865,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:24:55",6328218,35051,8,12.56,22.28,72.62,3.444865,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:00",6328219,35051,8,12.56,22.28,72.62,3.443515,0,278.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:05",6328220,35051,8,12.56,22.28,72.62,3.443515,0,280.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:10",6328221,35051,8,12.51,22.28,72.62,3.443515,0,274.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:15",6328222,35051,8,12.54,22.28,72.62,3.443515,0,277.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:20",6328223,35051,8,12.57,22.28,72.55,3.443515,0,278.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:25",6328224,35051,8,12.53,22.28,72.55,3.443515,0,271.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:30",6328225,35051,8,12.53,22.28,72.55,3.443515,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:35",6328226,35051,8,12.52,22.28,72.55,3.443515,0,273.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:40",6328227,35051,8,12.54,22.28,72.62,3.443515,0,276.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:45",6328228,35051,8,12.53,22.28,72.55,3.443515,0,327.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:50",6328229,35051,8,12.53,22.28,72.55,3.443515,0,296.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:25:55",6328230,35051,8,12.53,22.28,72.55,3.443515,0,289.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:00",6328231,35051,8,12.53,22.28,72.55,3.443515,0,293.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:05",6328232,35051,8,12.51,22.28,72.55,3.443515,0,293.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:10",6328233,35051,8,12.51,22.28,72.55,3.443515,0,289.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:15",6328234,35051,8,12.54,22.28,72.55,3.443515,0,294.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:20",6328235,35051,8,12.54,22.28,72.55,3.443515,0,293.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:25",6328236,35051,8,12.54,22.28,72.55,3.443515,0,294.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:30",6328237,35051,8,12.54,22.28,72.55,3.443515,0,277.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:35",6328238,35051,8,12.53,22.28,72.55,3.443515,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:40",6328239,35051,8,12.54,22.28,72.55,3.443515,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:45",6328240,35051,8,12.51,22.28,72.55,3.443515,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:50",6328241,35051,8,12.54,22.28,72.55,3.443515,0,280.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:26:55",6328242,35051,8,12.54,22.28,72.55,3.443515,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:00",6328243,35051,8,12.54,22.28,72.55,3.443515,0,275.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:05",6328244,35051,8,12.5,22.28,72.55,3.443515,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:10",6328245,35051,8,12.49,22.28,72.55,3.443515,0,272.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:15",6328246,35051,8,12.51,22.28,72.55,3.443515,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:20",6328247,35051,8,12.49,22.28,72.55,3.443515,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:25",6328248,35051,8,12.48,22.28,72.55,3.443515,0,287.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:30",6328249,35051,8,12.52,22.28,72.55,3.443515,0,287.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:35",6328250,35051,8,12.53,22.28,72.55,3.443515,0,285.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:40",6328251,35051,8,12.52,22.28,72.55,3.443515,0,282.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:45",6328252,35051,8,12.53,22.28,72.55,3.443515,0,285.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:50",6328253,35051,8,12.53,22.28,72.55,3.443515,0,287.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:27:55",6328254,35051,8,12.53,22.28,72.55,3.443515,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:00",6328255,35051,8,12.51,22.31,72.48,3.443515,0,286.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:05",6328256,35051,8,12.5,22.31,72.55,3.443515,0,287.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:10",6328257,35051,8,12.5,22.31,72.55,3.443515,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:15",6328258,35051,8,12.53,22.28,72.55,3.443515,0,287.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:20",6328259,35051,8,12.52,22.28,72.55,3.443515,0,283.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:25",6328260,35051,8,12.52,22.28,72.48,3.443515,0,285.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:30",6328261,35051,8,12.52,22.28,72.48,3.443515,0,285.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:35",6328262,35051,8,12.52,22.31,72.55,3.444865,0,283.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:40",6328263,35051,8,12.52,22.31,72.55,3.444865,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:45",6328264,35051,8,12.48,22.31,72.55,3.444865,0,283.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:50",6328265,35051,8,12.52,22.31,72.48,3.444865,0,283.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:28:55",6328266,35051,8,12.51,22.31,72.48,3.444865,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:00",6328267,35051,8,12.51,22.31,72.48,3.444865,0,277.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:05",6328268,35051,8,12.52,22.31,72.48,3.444865,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:10",6328269,35051,8,12.47,22.31,72.48,3.444865,0,274.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:15",6328270,35051,8,12.53,22.31,72.48,3.444865,0,282.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:20",6328271,35051,8,12.53,22.31,72.48,3.444865,0,283.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:25",6328272,35051,8,12.5,22.31,72.48,3.444865,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:30",6328273,35051,8,12.53,22.31,72.48,3.444865,0,284.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:35",6328274,35051,8,12.51,22.31,72.48,3.444865,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:40",6328275,35051,8,12.53,22.31,72.48,3.444865,0,283.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:45",6328276,35051,8,12.53,22.31,72.48,3.444865,0,283.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:50",6328277,35051,8,12.54,22.31,72.48,3.444865,0,285.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:29:55",6328278,35051,8,12.53,22.31,72.48,3.444865,0,283.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:00",6328279,35051,8,12.54,22.31,72.41,3.444865,0,285.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:05",6328280,35051,8,12.48,22.31,72.48,3.444865,0,258.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:10",6328281,35051,8,12.49,22.31,72.48,3.444865,0,245.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:15",6328282,35051,8,12.49,22.31,72.48,3.444865,0,252.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:20",6328283,35051,8,12.52,22.31,72.48,3.443515,0,264.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:25",6328284,35051,8,12.52,22.31,72.48,3.443515,0,251.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:30",6328285,35051,8,12.53,22.31,72.48,3.443515,0,278.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:35",6328286,35051,8,12.53,22.31,72.41,3.443515,0,294.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:40",6328287,35051,8,12.53,22.31,72.41,3.443515,0,293.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:45",6328288,35051,8,12.5,22.31,72.48,3.443515,0,300.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:50",6328289,35051,8,12.53,22.31,72.48,3.443515,0,273.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:30:55",6328290,35051,8,12.51,22.31,72.41,3.443515,0,254.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:00",6328291,35051,8,12.53,22.31,72.41,3.443515,0,263.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:05",6328292,35051,8,12.54,22.31,72.41,3.443515,0,280.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:10",6328293,35051,8,12.5,22.31,72.41,3.443515,0,294.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:15",6328294,35051,8,12.54,22.31,72.41,3.443515,0,280.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:20",6328295,35051,8,12.54,22.31,72.41,3.443515,0,280.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:25",6328296,35051,8,12.5,22.31,72.41,3.443515,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:30",6328297,35051,8,12.51,22.31,72.41,3.443515,0,278.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:35",6328298,35051,8,12.52,22.31,72.41,3.443515,0,280.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:40",6328299,35051,8,12.53,22.31,72.41,3.443515,0,274.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:45",6328300,35051,8,12.52,22.31,72.41,3.443515,0,278.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:50",6328301,35051,8,12.5,22.31,72.41,3.443515,0,276.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:31:55",6328302,35051,8,12.52,22.31,72.41,3.443515,0,277.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:00",6328303,35051,8,12.52,22.31,72.41,3.443515,0,280.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:05",6328304,35051,8,12.48,22.31,72.41,3.443515,0,273.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:10",6328305,35051,8,12.5,22.31,72.41,3.443515,0,273.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:15",6328306,35051,8,12.53,22.31,72.41,3.443515,0,277.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:20",6328307,35051,8,12.54,22.31,72.41,3.443515,0,264.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:25",6328308,35051,8,12.54,22.31,72.41,3.443515,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:30",6328309,35051,8,12.51,22.31,72.41,3.443515,0,281.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:35",6328310,35051,8,12.54,22.31,72.41,3.443515,0,296.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:40",6328311,35051,8,12.55,22.31,72.41,3.443515,0,296.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:45",6328312,35051,8,12.51,22.31,72.41,3.443515,0,291.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:50",6328313,35051,8,12.55,22.31,72.41,3.443515,0,268.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:32:55",6328314,35051,8,12.55,22.31,72.41,3.443515,0,261.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:00",6328315,35051,8,12.55,22.31,72.41,3.443515,0,272.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:05",6328316,35051,8,12.53,22.31,72.41,3.443515,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:10",6328317,35051,8,12.48,22.31,72.41,3.443515,0,272.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:15",6328318,35051,8,12.52,22.31,72.41,3.443515,0,277.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:20",6328319,35051,8,12.52,22.31,72.41,3.443515,0,277.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:25",6328320,35051,8,12.48,22.31,72.41,3.443515,0,274.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:30",6328321,35051,8,12.52,22.31,72.41,3.443515,0,275.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:35",6328322,35051,8,12.53,22.31,72.41,3.443515,0,275.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:40",6328323,35051,8,12.52,22.31,72.41,3.443515,0,274.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:45",6328324,35051,8,12.52,22.31,72.41,3.443515,0,251.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:50",6328325,35051,8,12.52,22.33,72.41,3.443515,0,247.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:33:55",6328326,35051,8,12.52,22.33,72.41,3.443515,0,287.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:00",6328327,35051,8,12.53,22.33,72.41,3.44419,0,275.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:05",6328328,35051,8,12.48,22.33,72.41,3.44419,0,274.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:10",6328329,35051,8,12.49,22.31,72.41,3.44419,0,270.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:15",6328330,35051,8,12.52,22.33,72.41,3.44419,0,275.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:20",6328331,35051,8,12.52,22.33,72.41,3.44419,0,272.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:25",6328332,35051,8,12.49,22.33,72.41,3.44419,0,276.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:30",6328333,35051,8,12.52,22.33,72.41,3.44419,0,285.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:35",6328334,35051,8,12.51,22.33,72.34,3.44419,0,283.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:40",6328335,35051,8,12.52,22.33,72.41,3.44419,0,281.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:45",6328336,35051,8,12.49,22.33,72.41,3.44419,0,279.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:50",6328337,35051,8,12.52,22.33,72.34,3.44419,0,280.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:34:55",6328338,35051,8,12.53,22.33,72.34,3.44419,0,280.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:00",6328339,35051,8,12.52,22.33,72.34,3.44419,0,277.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:05",6328340,35051,8,12.53,22.33,72.34,3.44419,0,277.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:10",6328341,35051,8,12.48,22.33,72.34,3.44419,0,276.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:15",6328342,35051,8,12.5,22.33,72.34,3.44419,0,277.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:20",6328343,35051,8,12.49,22.33,72.34,3.44419,0,273.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:25",6328344,35051,8,12.48,22.33,72.34,3.44419,0,274.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:30",6328345,35051,8,12.53,22.33,72.34,3.44419,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:35",6328346,35051,8,12.53,22.33,72.34,3.44419,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:40",6328347,35051,8,12.53,22.33,72.41,3.44419,0,274.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:45",6328348,35051,8,12.54,22.33,72.34,3.44419,0,280.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:50",6328349,35051,8,12.54,22.33,72.34,3.44419,0,279.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:35:55",6328350,35051,8,12.55,22.33,72.34,3.44419,0,283.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:00",6328351,35051,8,12.53,22.33,72.34,3.44419,0,272.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:05",6328352,35051,8,12.51,22.33,72.34,3.44419,0,279.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:10",6328353,35051,8,12.49,22.33,72.34,3.44419,0,277.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:15",6328354,35051,8,12.52,22.33,72.34,3.44419,0,266.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:20",6328355,35051,8,12.52,22.33,72.34,3.44419,0,309.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:25",6328356,35051,8,12.48,22.33,72.34,3.44419,0,291.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:30",6328357,35051,8,12.53,22.33,72.34,3.44419,0,293.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:35",6328358,35051,8,12.52,22.33,72.34,3.44419,0,291.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:40",6328359,35051,8,12.53,22.33,72.34,3.44419,0,280.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:45",6328360,35051,8,12.48,22.33,72.34,3.44419,0,268.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:50",6328361,35051,8,12.53,22.33,72.34,3.44419,0,280.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:36:55",6328362,35051,8,12.52,22.33,72.34,3.44419,0,277.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:00",6328363,35051,8,12.53,22.33,72.34,3.44419,0,274.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:05",6328364,35051,8,12.5,22.33,72.34,3.44419,0,273.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:10",6328365,35051,8,12.5,22.33,72.34,3.44419,0,276.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:15",6328366,35051,8,12.53,22.33,72.34,3.44419,0,279.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:20",6328367,35051,8,12.52,22.33,72.34,3.44419,0,276.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:25",6328368,35051,8,12.48,22.33,72.34,3.44419,0,277.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:30",6328369,35051,8,12.52,22.33,72.34,3.44419,0,277.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:35",6328370,35051,8,12.52,22.33,72.34,3.443515,0,277.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:40",6328371,35051,8,12.5,22.33,72.34,3.443515,0,271.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:45",6328372,35051,8,12.51,22.33,72.34,3.443515,0,274.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:50",6328373,35051,8,12.5,22.33,72.34,3.443515,0,275.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:37:55",6328374,35051,8,12.52,22.33,72.28,3.443515,0,261.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:00",6328375,35051,8,12.51,22.33,72.28,3.443515,0,263.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:05",6328376,35051,8,12.48,22.33,72.28,3.443515,0,266.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:10",6328377,35051,8,12.5,22.33,72.28,3.443515,0,261.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:15",6328378,35051,8,12.5,22.33,72.34,3.443515,0,261.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:20",6328379,35051,8,12.53,22.33,72.28,3.443515,0,277.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:25",6328380,35051,8,12.5,22.33,72.28,3.443515,0,269.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:30",6328381,35051,8,12.53,22.33,72.28,3.443515,0,273.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:35",6328382,35051,8,12.53,22.33,72.28,3.443515,0,272.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:40",6328383,35051,8,12.53,22.33,72.28,3.443515,0,272.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:45",6328384,35051,8,12.5,22.33,72.28,3.443515,0,272.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:50",6328385,35051,8,12.55,22.33,72.28,3.443515,0,272.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:38:55",6328386,35051,8,12.55,22.33,72.28,3.443515,0,272.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:00",6328387,35051,8,12.55,22.33,72.28,3.443515,0,270.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:05",6328388,35051,8,12.5,22.33,72.28,3.443515,0,269.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:10",6328389,35051,8,12.48,22.33,72.28,3.443515,0,257.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:15",6328390,35051,8,12.52,22.33,72.28,3.443515,0,263.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:20",6328391,35051,8,12.52,22.36,72.28,3.444865,0,261.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:25",6328392,35051,8,12.49,22.33,72.28,3.444865,0,264.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:30",6328393,35051,8,12.53,22.33,72.28,3.444865,0,256.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:35",6328394,35051,8,12.53,22.33,72.28,3.444865,0,268.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:40",6328395,35051,8,12.52,22.33,72.28,3.444865,0,258.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:45",6328396,35051,8,12.49,22.33,72.28,3.444865,0,255.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:50",6328397,35051,8,12.52,22.33,72.28,3.444865,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:39:55",6328398,35051,8,12.52,22.33,72.28,3.444865,0,273.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:00",6328399,35051,8,12.52,22.33,72.28,3.444865,0,272.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:05",6328400,35051,8,12.51,22.33,72.28,3.444865,0,272.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:10",6328401,35051,8,12.48,22.33,72.28,3.444865,0,264.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:15",6328402,35051,8,12.51,22.33,72.28,3.444865,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:20",6328403,35051,8,12.52,22.33,72.28,3.444865,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:25",6328404,35051,8,12.52,22.36,72.28,3.444865,0,268.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:30",6328405,35051,8,12.49,22.33,72.28,3.444865,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:35",6328406,35051,8,12.53,22.36,72.28,3.444865,0,270.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:40",6328407,35051,8,12.53,22.36,72.28,3.444865,0,268.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:45",6328408,35051,8,12.52,22.36,72.28,3.444865,0,268.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:50",6328409,35051,8,12.53,22.36,72.28,3.444865,0,268.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:40:55",6328410,35051,8,12.53,22.36,72.28,3.444865,0,264.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:00",6328411,35051,8,12.52,22.36,72.28,3.444865,0,266.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:05",6328412,35051,8,12.55,22.36,72.28,3.444865,0,266.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:10",6328413,35051,8,12.52,22.36,72.28,3.444865,0,261.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:15",6328414,35051,8,12.56,22.36,72.28,3.444865,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:20",6328415,35051,8,12.57,22.36,72.28,3.444865,0,266.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:25",6328416,35051,8,12.53,22.36,72.28,3.444865,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:30",6328417,35051,8,12.57,22.36,72.21,3.444865,0,266.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:35",6328418,35051,8,12.54,22.36,72.21,3.444865,0,264.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:40",6328419,35051,8,12.58,22.36,72.21,3.444865,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:45",6328420,35051,8,12.59,22.36,72.21,3.444865,0,270.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:50",6328421,35051,8,12.59,22.36,72.21,3.444865,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:41:55",6328422,35051,8,12.62,22.36,72.21,3.444865,0,268.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:00",6328423,35051,8,12.6,22.36,72.21,3.444865,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:05",6328424,35051,8,12.53,22.36,72.21,3.444865,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:10",6328425,35051,8,12.52,22.36,72.21,3.444865,0,253.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:15",6328426,35051,8,12.51,22.36,72.21,3.444865,0,243.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:20",6328427,35051,8,12.55,22.36,72.21,3.444865,0,241.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:25",6328428,35051,8,12.55,22.36,72.21,3.444865,0,266.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:30",6328429,35051,8,12.55,22.36,72.21,3.444865,0,275.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:35",6328430,35051,8,12.55,22.36,72.21,3.444865,0,284.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:40",6328431,35051,8,12.55,22.36,72.21,3.444865,0,277.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:45",6328432,35051,8,12.53,22.36,72.21,3.444865,0,298.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:50",6328433,35051,8,12.55,22.36,72.21,3.444865,0,291.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:42:55",6328434,35051,8,12.51,22.36,72.21,3.444865,0,274.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:00",6328435,35051,8,12.55,22.36,72.21,3.44419,0,274.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:05",6328436,35051,8,12.51,22.36,72.21,3.44419,0,281.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:10",6328437,35051,8,12.51,22.36,72.21,3.44419,0,264.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:15",6328438,35051,8,12.54,22.36,72.21,3.44419,0,275.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:20",6328439,35051,8,12.55,22.36,72.21,3.44419,0,273.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:25",6328440,35051,8,12.51,22.36,72.21,3.44419,0,272.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:30",6328441,35051,8,12.55,22.36,72.21,3.44419,0,277.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:35",6328442,35051,8,12.55,22.36,72.21,3.44419,0,275.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:40",6328443,35051,8,12.55,22.36,72.21,3.44419,0,273.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:45",6328444,35051,8,12.54,22.36,72.21,3.44419,0,275.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:50",6328445,35051,8,12.55,22.36,72.21,3.44419,0,282.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:43:55",6328446,35051,8,12.5,22.36,72.21,3.44419,0,278.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:00",6328447,35051,8,12.54,22.36,72.21,3.44419,0,280.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:05",6328448,35051,8,12.52,22.36,72.21,3.44419,0,283.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:10",6328449,35051,8,12.52,22.36,72.21,3.44419,0,271.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:15",6328450,35051,8,12.52,22.36,72.21,3.44419,0,268.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:20",6328451,35051,8,12.57,22.36,72.21,3.44419,0,266.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:25",6328452,35051,8,12.57,22.36,72.21,3.44419,0,268.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:30",6328453,35051,8,12.57,22.36,72.21,3.44419,0,268.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:35",6328454,35051,8,12.58,22.39,72.21,3.44419,0,257.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:40",6328455,35051,8,12.58,22.36,72.21,3.44419,0,273.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:45",6328456,35051,8,12.56,22.36,72.21,3.444865,0,276.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:50",6328457,35051,8,12.58,22.39,72.21,3.444865,0,282.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:44:55",6328458,35051,8,12.58,22.39,72.21,3.444865,0,282.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:00",6328459,35051,8,12.58,22.39,72.21,3.444865,0,280.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:05",6328460,35051,8,12.53,22.39,72.14,3.444865,0,278.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:10",6328461,35051,8,12.52,22.39,72.14,3.444865,0,276.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:15",6328462,35051,8,12.56,22.39,72.14,3.444865,0,278.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:20",6328463,35051,8,12.56,22.39,72.14,3.444865,0,278.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:25",6328464,35051,8,12.55,22.39,72.14,3.444865,0,274.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:30",6328465,35051,8,12.57,22.39,72.14,3.444865,0,275.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:35",6328466,35051,8,12.56,22.39,72.14,3.444865,0,277.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:40",6328467,35051,8,12.58,22.39,72.14,3.444865,0,275.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:45",6328468,35051,8,12.58,22.39,72.14,3.444865,0,277.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:50",6328469,35051,8,12.58,22.39,72.14,3.444865,0,277.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:45:55",6328470,35051,8,12.57,22.39,72.14,3.444865,0,274.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:00",6328471,35051,8,12.58,22.36,72.14,3.444865,0,275.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:05",6328472,35051,8,12.54,22.39,72.14,3.444865,0,259.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:10",6328473,35051,8,12.53,22.39,72.14,3.444865,0,245.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:15",6328474,35051,8,12.57,22.39,72.14,3.444865,0,264.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:20",6328475,35051,8,12.57,22.39,72.14,3.444865,0,259.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:25",6328476,35051,8,12.54,22.39,72.14,3.444865,0,258.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:30",6328477,35051,8,12.57,22.39,72.14,3.444865,0,259.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:35",6328478,35051,8,12.57,22.39,72.14,3.444865,0,260.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:40",6328479,35051,8,12.54,22.39,72.14,3.444865,0,257.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:45",6328480,35051,8,12.57,22.39,72.14,3.444865,0,261.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:50",6328481,35051,8,12.55,22.39,72.14,3.444865,0,257.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:46:55",6328482,35051,8,12.59,22.39,72.14,3.444865,0,264.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:00",6328483,35051,8,12.56,22.39,72.14,3.444865,0,259.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:05",6328484,35051,8,12.61,22.39,72.14,3.444865,0,266.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:10",6328485,35051,8,12.57,22.39,72.14,3.444865,0,269.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:15",6328486,35051,8,12.62,22.39,72.14,3.444865,0,273.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:20",6328487,35051,8,12.63,22.39,72.14,3.444865,0,277.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:25",6328488,35051,8,12.6,22.39,72.14,3.444865,0,274.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:30",6328489,35051,8,12.66,22.39,72.14,3.444865,0,274.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:35",6328490,35051,8,12.66,22.39,72.14,3.444865,0,274.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:40",6328491,35051,8,12.67,22.39,72.14,3.444865,0,278.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:45",6328492,35051,8,12.62,22.39,72.14,3.444865,0,260.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:50",6328493,35051,8,12.63,22.39,72.14,3.444865,0,264.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:47:55",6328494,35051,8,12.62,22.39,72.14,3.444865,0,261.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:00",6328495,35051,8,12.61,22.39,72.14,3.444865,0,264.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:05",6328496,35051,8,12.55,22.39,72.14,3.444865,0,262.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:10",6328497,35051,8,12.56,22.39,72.14,3.444865,0,267.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:15",6328498,35051,8,12.58,22.39,72.14,3.444865,0,259.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:20",6328499,35051,8,12.58,22.39,72.14,3.443515,0,264.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:25",6328500,35051,8,12.59,22.39,72.14,3.443515,0,280.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:30",6328501,35051,8,12.6,22.39,72.14,3.443515,0,273.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:35",6328502,35051,8,12.6,22.39,72.14,3.443515,0,259.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:40",6328503,35051,8,12.6,22.39,72.14,3.443515,0,261.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:45",6328504,35051,8,12.57,22.39,72.14,3.443515,0,261.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:50",6328505,35051,8,12.61,22.39,72.14,3.443515,0,268.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:48:55",6328506,35051,8,12.58,22.39,72.14,3.443515,0,263.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:00",6328507,35051,8,12.63,22.39,72.14,3.443515,0,266.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:05",6328508,35051,8,12.61,22.39,72.14,3.443515,0,268.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:10",6328509,35051,8,12.7,22.39,72.14,3.443515,0,262.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:15",6328510,35051,8,12.87,22.39,72.07,3.443515,0,263.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:20",6328511,35051,8,12.89,22.39,72.14,3.443515,0,259.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:25",6328512,35051,8,12.92,22.39,72.07,3.443515,0,261.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:30",6328513,35051,8,12.79,22.39,72.14,3.443515,0,259.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:35",6328514,35051,8,12.9,22.39,72.07,3.443515,0,257.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:40",6328515,35051,8,12.94,22.39,72.07,3.443515,0,259.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:45",6328516,35051,8,12.97,22.39,72.07,3.443515,0,259.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:50",6328517,35051,8,12.87,22.39,72.07,3.443515,0,261.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:49:55",6328518,35051,8,12.76,22.39,72.07,3.443515,0,264.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:00",6328519,35051,8,12.67,22.39,72.07,3.443515,0,260.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:05",6328520,35051,8,12.68,22.39,72.07,3.443515,0,261.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:10",6328521,35051,8,12.67,22.39,72.07,3.443515,0,260.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:15",6328522,35051,8,12.71,22.39,72.07,3.443515,0,250.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:20",6328523,35051,8,12.71,22.39,72.14,3.443515,0,261.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:25",6328524,35051,8,12.71,22.39,72.07,3.443515,0,269.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:30",6328525,35051,8,12.71,22.39,72.07,3.443515,0,255.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:35",6328526,35051,8,12.68,22.39,72.07,3.443515,0,285.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:40",6328527,35051,8,12.72,22.42,72.14,3.443515,0,259.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:45",6328528,35051,8,12.69,22.42,72.07,3.443515,0,261.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:50",6328529,35051,8,12.69,22.42,72.07,3.443515,0,261.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:50:55",6328530,35051,8,12.67,22.39,72.07,3.443515,0,261.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:00",6328531,35051,8,12.67,22.42,72.07,3.443515,0,263.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:05",6328532,35051,8,12.65,22.42,72.07,3.443515,0,264.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:10",6328533,35051,8,12.61,22.42,72.07,3.443515,0,259.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:15",6328534,35051,8,12.65,22.42,72.07,3.443515,0,264.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:20",6328535,35051,8,12.62,22.42,72.07,3.443515,0,267.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:25",6328536,35051,8,12.62,22.42,72.07,3.443515,0,279.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:30",6328537,35051,8,12.67,22.42,72.07,3.443515,0,266.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:35",6328538,35051,8,12.76,22.42,72.07,3.443515,0,298.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:40",6328539,35051,8,12.88,22.42,72.07,3.443515,0,274.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:45",6328540,35051,8,12.73,22.42,72.07,3.443515,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:50",6328541,35051,8,12.65,22.42,72.07,3.443515,0,289.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:51:55",6328542,35051,8,12.67,22.42,72.07,3.443515,0,301.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:00",6328543,35051,8,12.67,22.42,72.07,3.44419,0,296.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:05",6328544,35051,8,12.66,22.42,72.07,3.44419,0,268.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:10",6328545,35051,8,12.65,22.42,72.07,3.44419,0,285.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:15",6328546,35051,8,12.7,22.42,72.07,3.44419,0,282.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:20",6328547,35051,8,12.75,22.42,72.07,3.44419,0,274.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:25",6328548,35051,8,12.77,22.42,72.07,3.44419,0,276.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:30",6328549,35051,8,12.89,22.42,72.07,3.44419,0,264.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:35",6328550,35051,8,12.91,22.42,72.07,3.44419,0,275.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:40",6328551,35051,8,12.78,22.42,72.07,3.44419,0,273.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:45",6328552,35051,8,13.02,22.42,72.07,3.44419,0,267.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:50",6328553,35051,8,12.86,22.42,72.07,3.44419,0,271.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:52:55",6328554,35051,8,12.76,22.42,72.07,3.44419,0,271.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:00",6328555,35051,8,12.73,22.42,72.07,3.44419,0,258.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:05",6328556,35051,8,12.72,22.42,72.07,3.44419,0,258.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:10",6328557,35051,8,12.68,22.42,72.07,3.44419,0,256.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:15",6328558,35051,8,12.7,22.42,72.07,3.44419,0,257.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:20",6328559,35051,8,12.72,22.42,72.07,3.44419,0,259.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:25",6328560,35051,8,12.79,22.42,72.07,3.44419,0,258.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:30",6328561,35051,8,12.81,22.42,72.07,3.44419,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:35",6328562,35051,8,12.76,22.42,72.07,3.44419,0,259.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:40",6328563,35051,8,12.75,22.42,72.07,3.44419,0,257.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:45",6328564,35051,8,12.72,22.42,72.07,3.44554,0,257.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:50",6328565,35051,8,12.71,22.42,72.07,3.44554,0,257.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:53:55",6328566,35051,8,12.7,22.42,72.07,3.44554,0,250.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:00",6328567,35051,8,12.7,22.42,72.07,3.44554,0,264.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:05",6328568,35051,8,12.64,22.42,72.07,3.44554,0,258.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:10",6328569,35051,8,12.64,22.42,72.07,3.44554,0,255.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:15",6328570,35051,8,12.67,22.42,72.07,3.44554,0,258.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:20",6328571,35051,8,12.66,22.42,72,3.44554,0,255.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:25",6328572,35051,8,12.67,22.42,72,3.44554,0,256.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:30",6328573,35051,8,12.68,22.42,72,3.44554,0,259.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:35",6328574,35051,8,12.65,22.42,72,3.44554,0,258.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:40",6328575,35051,8,12.69,22.42,72.07,3.44554,0,259.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:45",6328576,35051,8,12.69,22.42,72,3.44554,0,259.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:50",6328577,35051,8,12.69,22.42,72,3.44554,0,260.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:54:55",6328578,35051,8,12.65,22.42,72,3.44554,0,257.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:00",6328579,35051,8,12.69,22.42,72,3.44554,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:05",6328580,35051,8,12.68,22.42,72,3.44554,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:10",6328581,35051,8,12.66,22.42,72,3.44554,0,258.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:15",6328582,35051,8,12.65,22.42,72,3.44554,0,257.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:20",6328583,35051,8,12.68,22.42,72,3.44554,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:25",6328584,35051,8,12.66,22.45,72,3.44554,0,258.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:30",6328585,35051,8,12.69,22.42,72,3.44554,0,260.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:35",6328586,35051,8,12.69,22.45,72,3.444865,0,261.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:40",6328587,35051,8,12.63,22.45,72,3.444865,0,258.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:45",6328588,35051,8,12.69,22.45,72,3.444865,0,261.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:50",6328589,35051,8,12.68,22.45,72,3.444865,0,266.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:55:55",6328590,35051,8,12.66,22.45,72,3.444865,0,259.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:00",6328591,35051,8,12.68,22.45,72,3.444865,0,269.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:05",6328592,35051,8,12.7,22.45,72,3.444865,0,268.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:10",6328593,35051,8,12.67,22.45,72,3.444865,0,268.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:15",6328594,35051,8,12.69,22.45,72,3.444865,0,267.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:20",6328595,35051,8,12.71,22.45,72,3.444865,0,268.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:25",6328596,35051,8,12.72,22.45,72,3.444865,0,271.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:30",6328597,35051,8,12.68,22.45,71.94,3.444865,0,267.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:35",6328598,35051,8,12.72,22.45,71.94,3.444865,0,270.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:40",6328599,35051,8,12.73,22.45,71.94,3.444865,0,269.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:45",6328600,35051,8,12.7,22.45,71.94,3.444865,0,265.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:50",6328601,35051,8,12.73,22.45,71.94,3.444865,0,268.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:56:55",6328602,35051,8,12.73,22.45,71.94,3.444865,0,269.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:00",6328603,35051,8,12.71,22.45,71.94,3.444865,0,266.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:05",6328604,35051,8,12.71,22.45,71.94,3.444865,0,267.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:10",6328605,35051,8,12.68,22.45,71.94,3.444865,0,262.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:15",6328606,35051,8,12.69,22.45,71.94,3.444865,0,269.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:20",6328607,35051,8,12.75,22.45,71.94,3.444865,0,269.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:25",6328608,35051,8,12.83,22.45,71.94,3.444865,0,278.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:30",6328609,35051,8,13.17,22.45,71.94,3.444865,0,251.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:35",6328610,35051,8,13.2,22.45,71.94,3.444865,0,263.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:40",6328611,35051,8,13.04,22.45,71.94,3.444865,0,266.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:45",6328612,35051,8,13.07,22.45,71.94,3.444865,0,266.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:50",6328613,35051,8,12.97,22.45,71.94,3.444865,0,259.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:57:55",6328614,35051,8,13.02,22.45,71.94,3.444865,0,270.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:00",6328615,35051,8,13.01,22.45,71.94,3.444865,0,268.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:05",6328616,35051,8,12.92,22.45,71.94,3.444865,0,268.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:10",6328617,35051,8,13.12,22.45,71.87,3.444865,0,264.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:15",6328618,35051,8,13.24,22.45,71.94,3.444865,0,269.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:20",6328619,35051,8,13.23,22.45,71.94,3.444865,0,269.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:25",6328620,35051,8,13.14,22.45,71.94,3.444865,0,268.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:30",6328621,35051,8,13.25,22.45,71.94,3.444865,0,261.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:35",6328622,35051,8,13.13,22.45,71.94,3.444865,0,258.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:40",6328623,35051,8,13.07,22.45,71.94,3.444865,0,266.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:45",6328624,35051,8,13.1,22.45,71.94,3.444865,0,278.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:50",6328625,35051,8,12.97,22.45,71.94,3.444865,0,268.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:58:55",6328626,35051,8,13.05,22.45,71.94,3.444865,0,273.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:00",6328627,35051,8,12.91,22.45,71.94,3.444865,0,255.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:05",6328628,35051,8,12.89,22.45,71.94,3.444865,0,278.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:10",6328629,35051,8,12.83,22.45,71.94,3.44419,0,274.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:15",6328630,35051,8,12.82,22.45,71.94,3.44419,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:20",6328631,35051,8,12.87,22.45,71.94,3.44419,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:25",6328632,35051,8,12.84,22.45,71.94,3.44419,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:30",6328633,35051,8,12.84,22.45,71.94,3.44419,0,261.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:35",6328634,35051,8,12.86,22.45,71.94,3.44419,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:40",6328635,35051,8,12.93,22.45,71.94,3.44419,0,264.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:45",6328636,35051,8,12.9,22.45,71.94,3.44419,0,264.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:50",6328637,35051,8,12.9,22.45,71.94,3.44419,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 12:59:55",6328638,35051,8,12.85,22.45,71.94,3.44419,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:00",6328639,35051,8,12.81,22.45,71.94,3.44419,0,257.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:05",6328640,35051,8,12.81,22.45,71.94,3.44419,0,266.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:10",6328641,35051,8,12.78,22.45,71.94,3.44419,0,257.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:15",6328642,35051,8,12.81,22.45,71.94,3.44419,0,266.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:20",6328643,35051,8,12.92,22.45,71.94,3.44419,0,266.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:25",6328644,35051,8,13.18,22.45,71.94,3.44419,0,266.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:30",6328645,35051,8,12.91,22.45,71.94,3.44419,0,267.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:35",6328646,35051,8,12.91,22.47,71.94,3.44419,0,256.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:40",6328647,35051,8,12.86,22.45,71.94,3.44419,0,268.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:45",6328648,35051,8,12.88,22.45,71.94,3.44419,0,268.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:50",6328649,35051,8,12.83,22.45,71.94,3.44419,0,272.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:00:55",6328650,35051,8,12.83,22.47,71.94,3.44419,0,285.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:00",6328651,35051,8,12.82,22.45,71.94,3.444865,0,289.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:05",6328652,35051,8,12.81,22.45,71.94,3.444865,0,285.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:10",6328653,35051,8,12.96,22.45,71.94,3.444865,0,268.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:15",6328654,35051,8,13.19,22.45,71.94,3.444865,0,274.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:20",6328655,35051,8,13.28,22.45,71.94,3.444865,0,259.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:25",6328656,35051,8,13.29,22.47,71.94,3.444865,0,259.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:30",6328657,35051,8,13.29,22.47,71.94,3.444865,0,259.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:35",6328658,35051,8,13.25,22.45,71.94,3.444865,0,257.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:40",6328659,35051,8,13.17,22.45,71.94,3.444865,0,250.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:45",6328660,35051,8,13.07,22.45,71.94,3.444865,0,245.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:50",6328661,35051,8,12.97,22.45,71.94,3.444865,0,250.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:01:55",6328662,35051,8,13.01,22.45,71.94,3.444865,0,265.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:00",6328663,35051,8,12.97,22.45,71.94,3.444865,0,257.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:05",6328664,35051,8,12.95,22.45,71.94,3.444865,0,257.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:10",6328665,35051,8,12.96,22.47,71.94,3.444865,0,252.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:15",6328666,35051,8,13.06,22.47,71.87,3.444865,0,262.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:20",6328667,35051,8,12.97,22.47,71.87,3.444865,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:25",6328668,35051,8,12.93,22.47,71.87,3.444865,0,248.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:30",6328669,35051,8,12.91,22.47,71.87,3.444865,0,245.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:35",6328670,35051,8,12.99,22.47,71.87,3.444865,0,244.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:40",6328671,35051,8,12.93,22.47,71.87,3.444865,0,252.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:45",6328672,35051,8,12.96,22.47,71.87,3.444865,0,231.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:50",6328673,35051,8,12.92,22.47,71.87,3.444865,0,251.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:02:55",6328674,35051,8,12.89,22.47,71.87,3.444865,0,257.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:00",6328675,35051,8,12.88,22.47,71.87,3.444865,0,267.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:05",6328676,35051,8,12.86,22.47,71.87,3.444865,0,255.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:10",6328677,35051,8,12.83,22.47,71.87,3.444865,0,248.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:15",6328678,35051,8,12.83,22.47,71.87,3.444865,0,249.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:20",6328679,35051,8,12.87,22.47,71.87,3.444865,0,250.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:25",6328680,35051,8,12.88,22.47,71.87,3.444865,0,250.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:30",6328681,35051,8,12.88,22.47,71.87,3.444865,0,249.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:35",6328682,35051,8,12.88,22.47,71.87,3.444865,0,252.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:40",6328683,35051,8,12.79,22.47,71.87,3.444865,0,255.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:45",6328684,35051,8,12.78,22.47,71.87,3.444865,0,254.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:50",6328685,35051,8,12.79,22.47,71.87,3.444865,0,266.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:03:55",6328686,35051,8,12.76,22.47,71.8,3.444865,0,261.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:00",6328687,35051,8,12.76,22.47,71.8,3.444865,0,248.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:05",6328688,35051,8,12.76,22.47,71.8,3.444865,0,254.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:10",6328689,35051,8,12.75,22.47,71.8,3.444865,0,247.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:15",6328690,35051,8,12.76,22.47,71.8,3.444865,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:20",6328691,35051,8,12.76,22.47,71.8,3.444865,0,251.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:25",6328692,35051,8,12.77,22.47,71.8,3.444865,0,266.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:30",6328693,35051,8,12.78,22.47,71.8,3.444865,0,261.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:35",6328694,35051,8,12.77,22.47,71.73,3.44419,0,263.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:40",6328695,35051,8,12.82,22.47,71.73,3.44419,0,268.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:45",6328696,35051,8,12.82,22.47,71.73,3.44419,0,269.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:50",6328697,35051,8,12.85,22.47,71.73,3.44419,0,252.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:04:55",6328698,35051,8,12.97,22.47,71.73,3.44419,0,263.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:00",6328699,35051,8,13.03,22.47,71.73,3.44419,0,257.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:05",6328700,35051,8,12.89,22.47,71.73,3.44419,0,238.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:10",6328701,35051,8,12.83,22.47,71.73,3.44419,0,231.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:15",6328702,35051,8,12.84,22.47,71.66,3.44419,0,234.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:20",6328703,35051,8,12.89,22.47,71.66,3.44419,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:25",6328704,35051,8,12.84,22.5,71.66,3.44419,0,255.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:30",6328705,35051,8,12.91,22.5,71.66,3.44419,0,257.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:35",6328706,35051,8,13.07,22.5,71.66,3.44419,0,253.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:40",6328707,35051,8,13.09,22.5,71.66,3.44419,0,255.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:45",6328708,35051,8,13.13,22.5,71.66,3.44419,0,257.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:50",6328709,35051,8,13.04,22.5,71.66,3.44419,0,266.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:05:55",6328710,35051,8,13.16,22.5,71.66,3.44419,0,250.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:00",6328711,35051,8,13.13,22.5,71.66,3.44419,0,255.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:05",6328712,35051,8,13.14,22.5,71.66,3.44419,0,257.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:10",6328713,35051,8,12.89,22.5,71.6,3.44419,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:15",6328714,35051,8,12.99,22.5,71.6,3.44419,0,269.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:20",6328715,35051,8,12.88,22.5,71.6,3.444865,0,260.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:25",6328716,35051,8,12.98,22.5,71.6,3.444865,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:30",6328717,35051,8,13.32,22.5,71.6,3.444865,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:35",6328718,35051,8,13.33,22.5,71.6,3.444865,0,260.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:40",6328719,35051,8,13.36,22.5,71.6,3.444865,0,259.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:45",6328720,35051,8,13.38,22.5,71.6,3.444865,0,259.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:50",6328721,35051,8,13.33,22.5,71.6,3.444865,0,255.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:06:55",6328722,35051,8,13.38,22.5,71.6,3.444865,0,256.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:00",6328723,35051,8,13.39,22.5,71.6,3.444865,0,245.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:05",6328724,35051,8,13.04,22.5,71.6,3.444865,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:10",6328725,35051,8,12.95,22.5,71.6,3.444865,0,233.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:15",6328726,35051,8,13.26,22.5,71.6,3.444865,0,253.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:20",6328727,35051,8,13.24,22.5,71.6,3.444865,0,247.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:25",6328728,35051,8,13.1,22.5,71.6,3.444865,0,242.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:30",6328729,35051,8,13.28,22.5,71.6,3.444865,0,248.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:35",6328730,35051,8,13.4,22.5,71.6,3.444865,0,246.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:40",6328731,35051,8,13.4,22.5,71.6,3.444865,0,257.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:45",6328732,35051,8,13.38,22.5,71.6,3.444865,0,259.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:50",6328733,35051,8,13.33,22.5,71.6,3.444865,0,261.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:07:55",6328734,35051,8,13.42,22.5,71.6,3.444865,0,246.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:00",6328735,35051,8,13.34,22.5,71.6,3.444865,0,268.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:05",6328736,35051,8,13.27,22.5,71.6,3.444865,0,271.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:10",6328737,35051,8,13.09,22.5,71.6,3.44554,0,267.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:15",6328738,35051,8,13.07,22.5,71.6,3.44554,0,266.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:20",6328739,35051,8,13.24,22.5,71.6,3.44554,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:25",6328740,35051,8,13.27,22.5,71.6,3.44554,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:30",6328741,35051,8,13.32,22.5,71.6,3.44554,0,247.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:35",6328742,35051,8,13.46,22.5,71.6,3.44554,0,255.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:40",6328743,35051,8,13.48,22.5,71.6,3.44554,0,271.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:45",6328744,35051,8,13.49,22.5,71.6,3.44554,0,250.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:50",6328745,35051,8,13.5,22.5,71.6,3.44554,0,275.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:08:55",6328746,35051,8,13.48,22.5,71.6,3.44554,0,289.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:00",6328747,35051,8,13.45,22.5,71.6,3.44554,0,268.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:05",6328748,35051,8,13.25,22.5,71.6,3.44554,0,253.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:10",6328749,35051,8,13.22,22.5,71.6,3.44554,0,271.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:15",6328750,35051,8,13.44,22.5,71.6,3.44554,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:20",6328751,35051,8,13.43,22.5,71.6,3.44554,0,266.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:25",6328752,35051,8,13.42,22.5,71.6,3.44554,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:30",6328753,35051,8,13.49,22.5,71.6,3.44554,0,266.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:35",6328754,35051,8,13.5,22.5,71.6,3.44554,0,268.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:40",6328755,35051,8,13.3,22.5,71.6,3.44554,0,266.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:45",6328756,35051,8,13.2,22.5,71.6,3.44554,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:50",6328757,35051,8,13.27,22.5,71.6,3.44554,0,270.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:09:55",6328758,35051,8,13.22,22.5,71.53,3.44554,0,259.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:00",6328759,35051,8,13.43,22.5,71.53,3.444865,0,252.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:05",6328760,35051,8,13.43,22.5,71.53,3.444865,0,252.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:10",6328761,35051,8,13.46,22.5,71.53,3.444865,0,248.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:15",6328762,35051,8,13.54,22.5,71.53,3.444865,0,255.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:20",6328763,35051,8,13.52,22.53,71.53,3.444865,0,263.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:25",6328764,35051,8,13.54,22.5,71.53,3.444865,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:30",6328765,35051,8,13.51,22.53,71.53,3.444865,0,271.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:35",6328766,35051,8,13.51,22.53,71.53,3.444865,0,242.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:40",6328767,35051,8,13.54,22.53,71.53,3.444865,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:45",6328768,35051,8,13.54,22.53,71.46,3.444865,0,249.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:50",6328769,35051,8,13.55,22.53,71.46,3.444865,0,263.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:10:55",6328770,35051,8,13.55,22.53,71.46,3.444865,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:00",6328771,35051,8,13.56,22.53,71.46,3.444865,0,263.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:05",6328772,35051,8,13.59,22.53,71.46,3.444865,0,263.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:10",6328773,35051,8,13.51,22.53,71.46,3.444865,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:15",6328774,35051,8,13.56,22.53,71.46,3.444865,0,266.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:20",6328775,35051,8,13.54,22.53,71.46,3.444865,0,255.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:25",6328776,35051,8,13.56,22.53,71.46,3.444865,0,232.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:30",6328777,35051,8,13.57,22.53,71.46,3.444865,0,240.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:35",6328778,35051,8,13.58,22.53,71.46,3.444865,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:40",6328779,35051,8,13.57,22.53,71.46,3.444865,0,238.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:45",6328780,35051,8,13.49,22.53,71.46,3.44419,0,240.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:50",6328781,35051,8,13.41,22.53,71.46,3.44419,0,240.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:11:55",6328782,35051,8,13.4,22.53,71.46,3.44419,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:00",6328783,35051,8,13.51,22.53,71.39,3.44419,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:05",6328784,35051,8,13.52,22.53,71.39,3.44419,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:10",6328785,35051,8,13.54,22.53,71.39,3.44419,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:15",6328786,35051,8,13.56,22.53,71.39,3.44419,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:20",6328787,35051,8,13.54,22.53,71.39,3.44419,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:25",6328788,35051,8,13.53,22.53,71.39,3.44419,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:30",6328789,35051,8,13.58,22.53,71.32,3.44419,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:35",6328790,35051,8,13.59,22.53,71.32,3.44419,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:40",6328791,35051,8,13.58,22.53,71.32,3.44419,0,255.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:45",6328792,35051,8,13.59,22.53,71.32,3.44419,0,255.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:50",6328793,35051,8,13.6,22.53,71.32,3.44419,0,257.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:12:55",6328794,35051,8,13.55,22.53,71.32,3.44419,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:00",6328795,35051,8,13.6,22.53,71.32,3.44419,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:05",6328796,35051,8,13.6,22.53,71.26,3.44419,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:10",6328797,35051,8,13.58,22.53,71.26,3.44419,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:15",6328798,35051,8,13.24,22.53,71.26,3.44419,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:20",6328799,35051,8,13.25,22.53,71.26,3.44419,0,255.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:25",6328800,35051,8,13.22,22.53,71.26,3.44419,0,255.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:30",6328801,35051,8,13.39,22.53,71.19,3.44419,0,257.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:35",6328802,35051,8,13.61,22.53,71.19,3.44554,0,257.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:40",6328803,35051,8,13.61,22.53,71.19,3.44554,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:45",6328804,35051,8,13.61,22.53,71.19,3.44554,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:50",6328805,35051,8,13.58,22.53,71.19,3.44554,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:13:55",6328806,35051,8,13.59,22.53,71.19,3.44554,0,259.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:00",6328807,35051,8,13.6,22.56,71.19,3.44554,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:05",6328808,35051,8,13.64,22.56,71.12,3.44554,0,254.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:10",6328809,35051,8,13.58,22.56,71.12,3.44554,0,255.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:15",6328810,35051,8,13.58,22.56,71.12,3.44554,0,255.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:20",6328811,35051,8,13.6,22.56,71.12,3.44554,0,261.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:25",6328812,35051,8,13.56,22.56,71.12,3.44554,0,257.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:30",6328813,35051,8,13.43,22.56,71.12,3.44554,0,261.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:35",6328814,35051,8,13.44,22.56,71.05,3.44554,0,263.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:40",6328815,35051,8,13.58,22.56,71.05,3.44554,0,255.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:45",6328816,35051,8,13.51,22.56,71.05,3.44554,0,261.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:50",6328817,35051,8,13.56,22.56,71.05,3.44554,0,259.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:14:55",6328818,35051,8,13.28,22.56,71.05,3.44554,0,260.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:00",6328819,35051,8,13.44,22.56,71.05,3.44554,0,261.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:05",6328820,35051,8,13.63,22.56,70.98,3.44554,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:10",6328821,35051,8,13.58,22.56,70.98,3.44554,0,247.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:15",6328822,35051,8,13.61,22.56,70.98,3.44554,0,246.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:20",6328823,35051,8,13.63,22.56,70.98,3.44554,0,268.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:25",6328824,35051,8,13.63,22.56,70.98,3.44554,0,264.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:30",6328825,35051,8,13.61,22.56,70.92,3.44554,0,264.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:35",6328826,35051,8,13.63,22.56,70.92,3.44554,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:40",6328827,35051,8,13.63,22.56,70.92,3.44554,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:45",6328828,35051,8,13.6,22.56,70.92,3.44554,0,238.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:50",6328829,35051,8,13.6,22.56,70.92,3.44554,0,242.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:15:55",6328830,35051,8,13.64,22.56,70.92,3.44554,0,243.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:00",6328831,35051,8,13.63,22.56,70.92,3.44554,0,265.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:05",6328832,35051,8,13.64,22.56,70.92,3.44554,0,272.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:10",6328833,35051,8,13.63,22.56,70.85,3.44554,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:15",6328834,35051,8,13.64,22.56,70.85,3.44554,0,272.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:20",6328835,35051,8,13.62,22.56,70.85,3.44554,0,268.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:25",6328836,35051,8,13.63,22.56,70.85,3.44554,0,268.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:30",6328837,35051,8,13.62,22.56,70.85,3.44554,0,276.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:35",6328838,35051,8,13.64,22.56,70.78,3.44554,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:40",6328839,35051,8,13.65,22.56,70.78,3.44554,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:45",6328840,35051,8,13.65,22.56,70.78,3.44554,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:50",6328841,35051,8,13.58,22.56,70.78,3.44554,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:16:55",6328842,35051,8,13.66,22.56,70.78,3.44554,0,264.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:00",6328843,35051,8,13.65,22.56,70.78,3.44554,0,263.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:05",6328844,35051,8,13.66,22.56,70.78,3.44554,0,266.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:10",6328845,35051,8,13.64,22.56,70.78,3.444865,0,243.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:15",6328846,35051,8,13.63,22.56,70.71,3.444865,0,244.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:20",6328847,35051,8,13.68,22.56,70.71,3.444865,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:25",6328848,35051,8,13.68,22.56,70.71,3.444865,0,246.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:30",6328849,35051,8,13.66,22.56,70.71,3.444865,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:35",6328850,35051,8,13.66,22.56,70.71,3.444865,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:40",6328851,35051,8,13.69,22.56,70.64,3.444865,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:45",6328852,35051,8,13.65,22.56,70.64,3.444865,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:50",6328853,35051,8,13.62,22.56,70.64,3.444865,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:17:55",6328854,35051,8,13.69,22.59,70.64,3.444865,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:00",6328855,35051,8,13.67,22.59,70.64,3.444865,0,261.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:05",6328856,35051,8,13.66,22.56,70.64,3.444865,0,277.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:10",6328857,35051,8,13.63,22.56,70.64,3.444865,0,279.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:15",6328858,35051,8,13.67,22.56,70.64,3.444865,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:20",6328859,35051,8,13.66,22.56,70.58,3.444865,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:25",6328860,35051,8,13.67,22.56,70.58,3.444865,0,266.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:30",6328861,35051,8,13.64,22.56,70.58,3.444865,0,261.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:35",6328862,35051,8,13.68,22.56,70.58,3.444865,0,263.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:40",6328863,35051,8,13.67,22.56,70.58,3.444865,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:45",6328864,35051,8,13.69,22.59,70.58,3.444865,0,256.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:50",6328865,35051,8,13.68,22.59,70.51,3.444865,0,235.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:18:55",6328866,35051,8,13.65,22.59,70.51,3.444865,0,240.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:00",6328867,35051,8,13.69,22.59,70.51,3.444865,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:05",6328868,35051,8,13.66,22.59,70.51,3.444865,0,263.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:10",6328869,35051,8,13.65,22.59,70.51,3.444865,0,264.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:15",6328870,35051,8,13.66,22.59,70.51,3.444865,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:20",6328871,35051,8,13.69,22.59,70.51,3.444865,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:25",6328872,35051,8,13.67,22.59,70.44,3.444865,0,263.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:30",6328873,35051,8,13.66,22.59,70.44,3.444865,0,277.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:35",6328874,35051,8,13.69,22.59,70.44,3.444865,0,256.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:40",6328875,35051,8,13.71,22.59,70.44,3.444865,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:45",6328876,35051,8,13.71,22.59,70.44,3.444865,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:50",6328877,35051,8,13.66,22.59,70.44,3.444865,0,233.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:19:55",6328878,35051,8,13.69,22.59,70.44,3.444865,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:00",6328879,35051,8,13.68,22.59,70.37,3.444865,0,248.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:05",6328880,35051,8,13.7,22.59,70.37,3.444865,0,249.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:10",6328881,35051,8,13.67,22.59,70.37,3.444865,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:15",6328882,35051,8,13.71,22.59,70.37,3.444865,0,227.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:20",6328883,35051,8,13.73,22.59,70.37,3.444865,0,248.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:25",6328884,35051,8,13.71,22.59,70.37,3.444865,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:30",6328885,35051,8,13.66,22.59,70.37,3.444865,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:35",6328886,35051,8,13.72,22.59,70.37,3.444865,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:40",6328887,35051,8,13.72,22.59,70.37,3.444865,0,251.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:45",6328888,35051,8,13.72,22.59,70.37,3.44419,0,256.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:50",6328889,35051,8,13.72,22.59,70.3,3.44419,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:20:55",6328890,35051,8,13.72,22.59,70.3,3.44419,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:00",6328891,35051,8,13.72,22.59,70.3,3.44419,0,254.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:05",6328892,35051,8,13.69,22.59,70.3,3.44419,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:10",6328893,35051,8,13.66,22.59,70.3,3.44419,0,253.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:15",6328894,35051,8,13.69,22.59,70.24,3.44419,0,257.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:20",6328895,35051,8,13.69,22.61,70.24,3.44419,0,259.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:25",6328896,35051,8,13.66,22.61,70.24,3.44419,0,258.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:30",6328897,35051,8,13.7,22.61,70.24,3.44419,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:35",6328898,35051,8,13.71,22.61,70.24,3.44419,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:40",6328899,35051,8,13.71,22.61,70.24,3.44419,0,259.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:45",6328900,35051,8,13.71,22.61,70.24,3.44419,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:50",6328901,35051,8,13.66,22.61,70.24,3.44419,0,259.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:21:55",6328902,35051,8,13.7,22.59,70.24,3.44419,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:00",6328903,35051,8,13.71,22.61,70.24,3.44419,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:05",6328904,35051,8,13.71,22.61,70.24,3.44419,0,258.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:10",6328905,35051,8,13.66,22.59,70.17,3.44419,0,257.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:15",6328906,35051,8,13.73,22.61,70.17,3.44419,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:20",6328907,35051,8,13.72,22.61,70.17,3.44419,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:25",6328908,35051,8,13.72,22.61,70.17,3.44419,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:30",6328909,35051,8,13.69,22.61,70.17,3.44419,0,247.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:35",6328910,35051,8,13.73,22.61,70.17,3.444865,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:40",6328911,35051,8,13.71,22.61,70.1,3.444865,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:45",6328912,35051,8,13.72,22.61,70.1,3.444865,0,256.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:50",6328913,35051,8,13.68,22.61,70.1,3.444865,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:22:55",6328914,35051,8,13.71,22.61,70.1,3.444865,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:00",6328915,35051,8,13.72,22.61,70.1,3.444865,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:05",6328916,35051,8,13.72,22.61,70.1,3.444865,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:10",6328917,35051,8,13.68,22.61,70.1,3.444865,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:15",6328918,35051,8,13.73,22.61,70.1,3.444865,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:20",6328919,35051,8,13.75,22.61,70.03,3.444865,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:25",6328920,35051,8,13.72,22.61,70.03,3.444865,0,228.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:30",6328921,35051,8,13.73,22.61,70.03,3.444865,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:35",6328922,35051,8,13.68,22.61,70.03,3.444865,0,236.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:40",6328923,35051,8,13.74,22.61,70.03,3.444865,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:45",6328924,35051,8,13.73,22.61,70.03,3.444865,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:50",6328925,35051,8,13.7,22.61,70.03,3.444865,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:23:55",6328926,35051,8,13.73,22.61,70.03,3.444865,0,263.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:00",6328927,35051,8,13.73,22.61,70.03,3.444865,0,251.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:05",6328928,35051,8,13.72,22.61,69.96,3.444865,0,253.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:10",6328929,35051,8,13.71,22.61,69.96,3.444865,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:15",6328930,35051,8,13.7,22.61,69.96,3.444865,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:20",6328931,35051,8,13.72,22.61,69.96,3.444865,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:25",6328932,35051,8,13.71,22.61,69.96,3.444865,0,283.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:30",6328933,35051,8,13.7,22.61,69.96,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:35",6328934,35051,8,13.71,22.61,69.96,3.444865,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:40",6328935,35051,8,13.73,22.61,69.96,3.444865,0,263.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:45",6328936,35051,8,13.73,22.61,69.96,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:50",6328937,35051,8,13.73,22.61,69.96,3.444865,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:24:55",6328938,35051,8,13.73,22.61,69.96,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:00",6328939,35051,8,13.72,22.61,69.96,3.444865,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:05",6328940,35051,8,13.73,22.61,69.9,3.444865,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:10",6328941,35051,8,13.69,22.64,69.9,3.444865,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:15",6328942,35051,8,13.69,22.61,69.9,3.444865,0,242.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:20",6328943,35051,8,13.74,22.64,69.9,3.444865,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:25",6328944,35051,8,13.73,22.64,69.9,3.444865,0,247.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:30",6328945,35051,8,13.75,22.64,69.9,3.444865,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:35",6328946,35051,8,13.73,22.64,69.83,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:40",6328947,35051,8,13.7,22.64,69.83,3.444865,0,235.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:45",6328948,35051,8,13.73,22.64,69.83,3.444865,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:50",6328949,35051,8,13.73,22.64,69.83,3.444865,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:25:55",6328950,35051,8,13.74,22.64,69.83,3.444865,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:00",6328951,35051,8,13.75,22.64,69.83,3.444865,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:05",6328952,35051,8,13.75,22.64,69.83,3.444865,0,261.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:10",6328953,35051,8,13.7,22.64,69.83,3.444865,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:15",6328954,35051,8,13.77,22.64,69.83,3.444865,0,263.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:20",6328955,35051,8,13.76,22.64,69.83,3.444865,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:25",6328956,35051,8,13.77,22.64,69.76,3.444865,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:30",6328957,35051,8,13.73,22.64,69.76,3.444865,0,266.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:35",6328958,35051,8,13.76,22.64,69.76,3.444865,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:40",6328959,35051,8,13.78,22.64,69.76,3.444865,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:45",6328960,35051,8,13.74,22.64,69.76,3.444865,0,268.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:50",6328961,35051,8,13.75,22.64,69.76,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:26:55",6328962,35051,8,13.75,22.64,69.76,3.444865,0,256.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:00",6328963,35051,8,13.76,22.64,69.76,3.444865,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:05",6328964,35051,8,13.74,22.64,69.76,3.444865,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:10",6328965,35051,8,13.7,22.64,69.69,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:15",6328966,35051,8,13.73,22.64,69.69,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:20",6328967,35051,8,13.75,22.64,69.69,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:25",6328968,35051,8,13.72,22.64,69.69,3.444865,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:30",6328969,35051,8,13.75,22.67,69.69,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:35",6328970,35051,8,13.76,22.64,69.69,3.444865,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:40",6328971,35051,8,13.74,22.64,69.69,3.444865,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:45",6328972,35051,8,13.73,22.64,69.69,3.444865,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:50",6328973,35051,8,13.71,22.67,69.69,3.444865,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:27:55",6328974,35051,8,13.72,22.67,69.69,3.444865,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:00",6328975,35051,8,13.71,22.67,69.62,3.44284,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:05",6328976,35051,8,13.72,22.67,69.62,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:10",6328977,35051,8,13.72,22.67,69.62,3.44284,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:15",6328978,35051,8,13.73,22.67,69.62,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:20",6328979,35051,8,13.75,22.67,69.62,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:25",6328980,35051,8,13.7,22.67,69.62,3.44284,0,258.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:30",6328981,35051,8,13.71,22.67,69.62,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:35",6328982,35051,8,13.76,22.67,69.62,3.44284,0,274.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:40",6328983,35051,8,13.71,22.67,69.62,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:45",6328984,35051,8,13.75,22.67,69.62,3.44284,0,249.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:50",6328985,35051,8,13.75,22.67,69.62,3.44284,0,276.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:28:55",6328986,35051,8,13.75,22.67,69.56,3.44284,0,276.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:00",6328987,35051,8,13.77,22.67,69.56,3.44284,0,270.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:05",6328988,35051,8,13.77,22.67,69.56,3.44284,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:10",6328989,35051,8,13.75,22.67,69.56,3.44284,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:15",6328990,35051,8,13.78,22.67,69.56,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:20",6328991,35051,8,13.74,22.67,69.56,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:25",6328992,35051,8,13.76,22.67,69.56,3.44284,0,249.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:30",6328993,35051,8,13.74,22.67,69.56,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:35",6328994,35051,8,13.76,22.67,69.56,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:40",6328995,35051,8,13.77,22.67,69.56,3.44284,0,258.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:45",6328996,35051,8,13.77,22.67,69.49,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:50",6328997,35051,8,13.74,22.67,69.49,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:29:55",6328998,35051,8,13.77,22.67,69.49,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:00",6328999,35051,8,13.75,22.67,69.49,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:05",6329000,35051,8,13.76,22.67,69.49,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:10",6329001,35051,8,13.7,22.67,69.49,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:15",6329002,35051,8,13.75,22.67,69.49,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:20",6329003,35051,8,13.76,22.67,69.49,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:25",6329004,35051,8,13.76,22.67,69.42,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:30",6329005,35051,8,13.73,22.67,69.42,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:35",6329006,35051,8,13.76,22.67,69.42,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:40",6329007,35051,8,13.79,22.67,69.42,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:45",6329008,35051,8,13.77,22.67,69.42,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:50",6329009,35051,8,13.76,22.67,69.42,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:30:55",6329010,35051,8,13.78,22.67,69.42,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:00",6329011,35051,8,13.76,22.67,69.42,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:05",6329012,35051,8,13.78,22.67,69.42,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:10",6329013,35051,8,13.76,22.67,69.42,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:15",6329014,35051,8,13.79,22.67,69.35,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:20",6329015,35051,8,13.8,22.67,69.35,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:25",6329016,35051,8,13.77,22.67,69.35,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:30",6329017,35051,8,13.77,22.67,69.35,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:35",6329018,35051,8,13.79,22.67,69.35,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:40",6329019,35051,8,13.76,22.67,69.35,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:45",6329020,35051,8,13.78,22.67,69.35,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:50",6329021,35051,8,13.76,22.67,69.35,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:31:55",6329022,35051,8,13.78,22.67,69.35,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:00",6329023,35051,8,13.78,22.67,69.35,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:05",6329024,35051,8,13.8,22.7,69.35,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:10",6329025,35051,8,13.75,22.67,69.35,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:15",6329026,35051,8,13.77,22.7,69.35,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:20",6329027,35051,8,13.81,22.7,69.28,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:25",6329028,35051,8,13.78,22.7,69.28,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:30",6329029,35051,8,13.77,22.7,69.28,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:35",6329030,35051,8,13.79,22.7,69.28,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:40",6329031,35051,8,13.78,22.7,69.28,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:45",6329032,35051,8,13.78,22.7,69.28,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:50",6329033,35051,8,13.78,22.7,69.28,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:32:55",6329034,35051,8,13.76,22.7,69.28,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:00",6329035,35051,8,13.79,22.7,69.28,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:05",6329036,35051,8,13.76,22.7,69.22,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:10",6329037,35051,8,13.73,22.7,69.28,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:15",6329038,35051,8,13.76,22.7,69.22,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:20",6329039,35051,8,13.75,22.7,69.22,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:25",6329040,35051,8,13.73,22.7,69.22,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:30",6329041,35051,8,13.78,22.7,69.22,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:35",6329042,35051,8,13.74,22.7,69.22,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:40",6329043,35051,8,13.79,22.7,69.22,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:45",6329044,35051,8,13.77,22.7,69.22,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:50",6329045,35051,8,13.79,22.7,69.22,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:33:55",6329046,35051,8,13.77,22.7,69.22,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:00",6329047,35051,8,13.74,22.7,69.15,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:05",6329048,35051,8,13.77,22.7,69.15,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:10",6329049,35051,8,13.73,22.7,69.15,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:15",6329050,35051,8,13.78,22.7,69.15,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:20",6329051,35051,8,13.78,22.73,69.15,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:25",6329052,35051,8,13.76,22.73,69.15,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:30",6329053,35051,8,13.77,22.73,69.15,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:35",6329054,35051,8,13.8,22.73,69.15,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:40",6329055,35051,8,13.75,22.73,69.15,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:45",6329056,35051,8,13.76,22.73,69.15,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:50",6329057,35051,8,13.78,22.73,69.15,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:34:55",6329058,35051,8,13.77,22.73,69.15,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:00",6329059,35051,8,13.76,22.73,69.08,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:05",6329060,35051,8,13.73,22.73,69.08,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:10",6329061,35051,8,13.79,22.73,69.08,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:15",6329062,35051,8,13.77,22.73,69.08,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:20",6329063,35051,8,13.77,22.73,69.08,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:25",6329064,35051,8,13.77,22.73,69.08,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:30",6329065,35051,8,13.77,22.73,69.08,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:35",6329066,35051,8,13.75,22.73,69.08,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:40",6329067,35051,8,13.76,22.73,69.08,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:45",6329068,35051,8,13.75,22.73,69.08,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:50",6329069,35051,8,13.8,22.73,69.01,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:35:55",6329070,35051,8,13.81,22.73,69.01,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:00",6329071,35051,8,13.79,22.73,69.01,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:05",6329072,35051,8,13.76,22.73,69.01,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:10",6329073,35051,8,13.79,22.73,69.01,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:15",6329074,35051,8,13.77,22.73,69.01,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:20",6329075,35051,8,13.77,22.73,69.01,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:25",6329076,35051,8,13.77,22.73,69.01,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:30",6329077,35051,8,13.76,22.73,69.01,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:35",6329078,35051,8,13.77,22.73,69.01,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:40",6329079,35051,8,13.77,22.73,69.01,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:45",6329080,35051,8,13.8,22.73,68.94,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:50",6329081,35051,8,13.77,22.73,68.94,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:36:55",6329082,35051,8,13.79,22.73,68.94,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:00",6329083,35051,8,13.82,22.73,68.94,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:05",6329084,35051,8,13.76,22.73,68.94,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:10",6329085,35051,8,13.79,22.73,68.94,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:15",6329086,35051,8,13.8,22.73,68.94,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:20",6329087,35051,8,13.79,22.73,68.94,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:25",6329088,35051,8,13.8,22.73,68.94,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:30",6329089,35051,8,13.8,22.73,68.94,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:35",6329090,35051,8,13.8,22.73,68.88,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:40",6329091,35051,8,13.81,22.73,68.88,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:45",6329092,35051,8,13.79,22.75,68.88,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:50",6329093,35051,8,13.79,22.75,68.88,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:37:55",6329094,35051,8,13.8,22.75,68.88,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:00",6329095,35051,8,13.84,22.75,68.88,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:05",6329096,35051,8,13.82,22.75,68.88,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:10",6329097,35051,8,13.81,22.75,68.88,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:15",6329098,35051,8,13.79,22.75,68.88,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:20",6329099,35051,8,13.82,22.75,68.88,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:25",6329100,35051,8,13.81,22.75,68.88,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:30",6329101,35051,8,13.8,22.75,68.88,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:35",6329102,35051,8,13.82,22.75,68.88,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:40",6329103,35051,8,13.8,22.75,68.81,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:45",6329104,35051,8,13.81,22.75,68.81,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:50",6329105,35051,8,13.79,22.75,68.81,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:38:55",6329106,35051,8,13.81,22.75,68.81,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:00",6329107,35051,8,13.82,22.75,68.81,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:05",6329108,35051,8,13.75,22.75,68.81,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:10",6329109,35051,8,13.78,22.75,68.81,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:15",6329110,35051,8,13.78,22.75,68.81,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:20",6329111,35051,8,13.81,22.75,68.81,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:25",6329112,35051,8,13.8,22.75,68.81,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:30",6329113,35051,8,13.83,22.75,68.81,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:35",6329114,35051,8,13.77,22.75,68.81,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:40",6329115,35051,8,13.81,22.75,68.74,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:45",6329116,35051,8,13.82,22.75,68.74,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:50",6329117,35051,8,13.79,22.78,68.74,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:39:55",6329118,35051,8,13.81,22.78,68.74,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:00",6329119,35051,8,13.82,22.78,68.74,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:05",6329120,35051,8,13.8,22.75,68.74,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:10",6329121,35051,8,13.78,22.78,68.74,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:15",6329122,35051,8,13.77,22.78,68.74,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:20",6329123,35051,8,13.8,22.75,68.74,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:25",6329124,35051,8,13.81,22.78,68.74,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:30",6329125,35051,8,13.81,22.75,68.74,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:35",6329126,35051,8,13.81,22.78,68.74,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:40",6329127,35051,8,13.75,22.78,68.74,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:45",6329128,35051,8,13.79,22.78,68.74,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:50",6329129,35051,8,13.81,22.78,68.74,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:40:55",6329130,35051,8,13.8,22.78,68.67,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:00",6329131,35051,8,13.8,22.78,68.67,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:05",6329132,35051,8,13.81,22.78,68.67,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:10",6329133,35051,8,13.8,22.78,68.67,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:15",6329134,35051,8,13.85,22.78,68.67,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:20",6329135,35051,8,13.82,22.78,68.67,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:25",6329136,35051,8,13.82,22.78,68.67,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:30",6329137,35051,8,13.81,22.78,68.67,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:35",6329138,35051,8,13.82,22.78,68.67,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:40",6329139,35051,8,13.79,22.78,68.67,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:45",6329140,35051,8,13.8,22.78,68.67,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:50",6329141,35051,8,13.82,22.78,68.6,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:41:55",6329142,35051,8,13.82,22.78,68.6,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:00",6329143,35051,8,13.79,22.78,68.6,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:05",6329144,35051,8,13.79,22.78,68.6,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:10",6329145,35051,8,13.76,22.78,68.6,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:15",6329146,35051,8,13.79,22.78,68.6,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:20",6329147,35051,8,13.8,22.78,68.6,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:25",6329148,35051,8,13.81,22.78,68.6,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:30",6329149,35051,8,13.77,22.78,68.6,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:35",6329150,35051,8,13.82,22.78,68.6,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:40",6329151,35051,8,13.81,22.78,68.6,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:45",6329152,35051,8,13.84,22.78,68.6,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:50",6329153,35051,8,13.8,22.78,68.6,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:42:55",6329154,35051,8,13.82,22.78,68.6,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:00",6329155,35051,8,13.8,22.78,68.6,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:05",6329156,35051,8,13.82,22.78,68.6,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:10",6329157,35051,8,13.79,22.81,68.6,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:15",6329158,35051,8,13.81,22.81,68.54,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:20",6329159,35051,8,13.82,22.78,68.54,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:25",6329160,35051,8,13.81,22.78,68.54,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:30",6329161,35051,8,13.81,22.78,68.54,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:35",6329162,35051,8,13.8,22.78,68.54,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:40",6329163,35051,8,13.81,22.78,68.54,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:45",6329164,35051,8,13.8,22.78,68.54,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:50",6329165,35051,8,13.79,22.78,68.54,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:43:55",6329166,35051,8,13.82,22.78,68.54,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:00",6329167,35051,8,13.8,22.81,68.54,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:05",6329168,35051,8,13.83,22.81,68.54,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:10",6329169,35051,8,13.8,22.81,68.54,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:15",6329170,35051,8,13.82,22.81,68.54,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:20",6329171,35051,8,13.83,22.81,68.47,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:25",6329172,35051,8,13.79,22.81,68.47,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:30",6329173,35051,8,13.82,22.81,68.47,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:35",6329174,35051,8,13.84,22.81,68.47,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:40",6329175,35051,8,13.82,22.81,68.47,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:45",6329176,35051,8,13.82,22.81,68.47,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:50",6329177,35051,8,13.82,22.81,68.47,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:44:55",6329178,35051,8,13.83,22.81,68.47,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:00",6329179,35051,8,13.84,22.81,68.47,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:05",6329180,35051,8,13.82,22.81,68.47,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:10",6329181,35051,8,13.78,22.81,68.47,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:15",6329182,35051,8,13.82,22.81,68.47,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:20",6329183,35051,8,13.81,22.81,68.47,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:25",6329184,35051,8,13.8,22.81,68.47,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:30",6329185,35051,8,13.81,22.81,68.47,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:35",6329186,35051,8,13.8,22.81,68.4,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:40",6329187,35051,8,13.79,22.81,68.4,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:45",6329188,35051,8,13.8,22.81,68.4,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:50",6329189,35051,8,13.79,22.81,68.4,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:45:55",6329190,35051,8,13.81,22.84,68.4,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:00",6329191,35051,8,13.82,22.81,68.4,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:05",6329192,35051,8,13.81,22.81,68.4,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:10",6329193,35051,8,13.77,22.84,68.4,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:15",6329194,35051,8,13.77,22.84,68.4,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:20",6329195,35051,8,13.82,22.81,68.4,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:25",6329196,35051,8,13.8,22.84,68.4,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:30",6329197,35051,8,13.76,22.81,68.4,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:35",6329198,35051,8,13.82,22.81,68.4,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:40",6329199,35051,8,13.79,22.84,68.33,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:45",6329200,35051,8,13.82,22.84,68.33,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:50",6329201,35051,8,13.81,22.84,68.33,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:46:55",6329202,35051,8,13.77,22.84,68.33,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:00",6329203,35051,8,13.79,22.84,68.33,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:05",6329204,35051,8,13.77,22.84,68.33,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:10",6329205,35051,8,13.81,22.84,68.33,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:15",6329206,35051,8,13.8,22.84,68.33,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:20",6329207,35051,8,13.84,22.84,68.33,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:25",6329208,35051,8,13.81,22.84,68.33,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:30",6329209,35051,8,13.82,22.84,68.33,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:35",6329210,35051,8,13.84,22.84,68.33,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:40",6329211,35051,8,13.82,22.84,68.33,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:45",6329212,35051,8,13.79,22.84,68.33,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:50",6329213,35051,8,13.82,22.84,68.33,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:47:55",6329214,35051,8,13.8,22.84,68.33,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:00",6329215,35051,8,13.81,22.84,68.33,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:05",6329216,35051,8,13.82,22.84,68.33,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:10",6329217,35051,8,13.77,22.84,68.26,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:15",6329218,35051,8,13.82,22.84,68.33,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:20",6329219,35051,8,13.8,22.84,68.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:25",6329220,35051,8,13.81,22.84,68.26,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:30",6329221,35051,8,13.81,22.84,68.26,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:35",6329222,35051,8,13.82,22.84,68.26,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:40",6329223,35051,8,13.82,22.84,68.26,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:45",6329224,35051,8,13.79,22.84,68.26,3.44554,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:50",6329225,35051,8,13.82,22.84,68.26,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:48:55",6329226,35051,8,13.79,22.84,68.26,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:00",6329227,35051,8,13.82,22.84,68.26,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:05",6329228,35051,8,13.84,22.84,68.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:10",6329229,35051,8,13.8,22.84,68.26,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:15",6329230,35051,8,13.82,22.84,68.26,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:20",6329231,35051,8,13.82,22.84,68.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:25",6329232,35051,8,13.81,22.87,68.26,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:30",6329233,35051,8,13.83,22.84,68.26,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:35",6329234,35051,8,13.82,22.87,68.2,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:40",6329235,35051,8,13.79,22.87,68.2,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:45",6329236,35051,8,13.84,22.87,68.2,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:50",6329237,35051,8,13.82,22.87,68.2,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:49:55",6329238,35051,8,13.82,22.87,68.2,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:00",6329239,35051,8,13.83,22.87,68.2,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:05",6329240,35051,8,13.84,22.87,68.2,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:10",6329241,35051,8,13.76,22.87,68.2,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:15",6329242,35051,8,13.84,22.87,68.2,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:20",6329243,35051,8,13.83,22.87,68.2,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:25",6329244,35051,8,13.86,22.87,68.2,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:30",6329245,35051,8,13.83,22.87,68.2,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:35",6329246,35051,8,13.86,22.87,68.2,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:40",6329247,35051,8,13.83,22.87,68.2,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:45",6329248,35051,8,13.85,22.87,68.2,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:50",6329249,35051,8,13.85,22.87,68.2,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:50:55",6329250,35051,8,13.83,22.87,68.2,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:00",6329251,35051,8,13.84,22.87,68.2,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:05",6329252,35051,8,13.81,22.87,68.2,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:10",6329253,35051,8,13.79,22.87,68.2,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:15",6329254,35051,8,13.8,22.87,68.2,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:20",6329255,35051,8,13.82,22.87,68.2,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:25",6329256,35051,8,13.8,22.87,68.2,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:30",6329257,35051,8,13.79,22.87,68.13,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:35",6329258,35051,8,13.8,22.87,68.13,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:40",6329259,35051,8,13.84,22.87,68.13,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:45",6329260,35051,8,13.85,22.87,68.13,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:50",6329261,35051,8,13.79,22.87,68.13,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:51:55",6329262,35051,8,13.84,22.87,68.13,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:00",6329263,35051,8,13.84,22.9,68.13,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:05",6329264,35051,8,13.81,22.9,68.13,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:10",6329265,35051,8,13.8,22.9,68.13,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:15",6329266,35051,8,13.84,22.9,68.13,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:20",6329267,35051,8,13.84,22.9,68.13,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:25",6329268,35051,8,13.81,22.9,68.13,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:30",6329269,35051,8,13.81,22.9,68.13,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:35",6329270,35051,8,13.8,22.9,68.13,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:40",6329271,35051,8,13.84,22.9,68.13,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:45",6329272,35051,8,13.83,22.9,68.06,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:50",6329273,35051,8,13.81,22.9,68.06,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:52:55",6329274,35051,8,13.82,22.9,68.06,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:00",6329275,35051,8,13.84,22.9,68.06,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:05",6329276,35051,8,13.86,22.9,68.06,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:10",6329277,35051,8,13.82,22.9,68.06,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:15",6329278,35051,8,13.88,22.9,68.06,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:20",6329279,35051,8,13.85,22.9,68.06,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:25",6329280,35051,8,13.84,22.9,68.06,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:30",6329281,35051,8,13.85,22.9,68.06,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:35",6329282,35051,8,13.81,22.9,68.06,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:40",6329283,35051,8,13.83,22.9,68.06,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:45",6329284,35051,8,13.82,22.9,68.06,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:50",6329285,35051,8,13.79,22.9,68.06,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:53:55",6329286,35051,8,13.85,22.9,68.06,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:00",6329287,35051,8,13.84,22.9,68.06,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:05",6329288,35051,8,13.82,22.9,68.06,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:10",6329289,35051,8,13.77,22.9,68.06,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:15",6329290,35051,8,13.84,22.9,68.06,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:20",6329291,35051,8,13.81,22.9,68.06,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:25",6329292,35051,8,13.82,22.9,68.06,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:30",6329293,35051,8,13.84,22.9,68.06,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:35",6329294,35051,8,13.86,22.9,68.06,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:40",6329295,35051,8,13.84,22.9,68.06,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:45",6329296,35051,8,13.82,22.9,68.06,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:50",6329297,35051,8,13.81,22.9,68.06,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:54:55",6329298,35051,8,13.83,22.9,68.06,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:00",6329299,35051,8,13.85,22.92,67.99,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:05",6329300,35051,8,13.83,22.9,67.99,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:10",6329301,35051,8,13.83,22.9,67.99,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:15",6329302,35051,8,13.84,22.92,67.99,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:20",6329303,35051,8,13.8,22.9,67.99,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:25",6329304,35051,8,13.8,22.9,67.99,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:30",6329305,35051,8,13.82,22.9,67.99,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:35",6329306,35051,8,13.82,22.9,67.99,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:40",6329307,35051,8,13.81,22.92,67.99,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:45",6329308,35051,8,13.86,22.9,67.99,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:50",6329309,35051,8,13.82,22.92,67.99,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:55:55",6329310,35051,8,13.85,22.92,67.99,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:00",6329311,35051,8,13.82,22.92,67.99,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:05",6329312,35051,8,13.85,22.92,67.99,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:10",6329313,35051,8,13.81,22.92,67.99,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:15",6329314,35051,8,13.85,22.92,67.99,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:20",6329315,35051,8,13.86,22.92,67.99,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:25",6329316,35051,8,13.85,22.92,67.99,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:30",6329317,35051,8,13.8,22.92,67.99,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:35",6329318,35051,8,13.85,22.92,67.92,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:40",6329319,35051,8,13.86,22.92,67.99,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:45",6329320,35051,8,13.8,22.92,67.99,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:50",6329321,35051,8,13.81,22.92,67.92,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:56:55",6329322,35051,8,13.85,22.92,67.92,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:00",6329323,35051,8,13.85,22.92,67.92,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:05",6329324,35051,8,13.82,22.92,67.92,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:10",6329325,35051,8,13.79,22.92,67.92,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:15",6329326,35051,8,13.83,22.92,67.92,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:20",6329327,35051,8,13.82,22.92,67.92,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:25",6329328,35051,8,13.84,22.92,67.92,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:30",6329329,35051,8,13.85,22.92,67.92,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:35",6329330,35051,8,13.83,22.92,67.92,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:40",6329331,35051,8,13.84,22.92,67.92,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:45",6329332,35051,8,13.85,22.92,67.92,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:50",6329333,35051,8,13.85,22.92,67.92,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:57:55",6329334,35051,8,13.85,22.95,67.92,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:00",6329335,35051,8,13.85,22.95,67.92,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:05",6329336,35051,8,13.85,22.95,67.92,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:10",6329337,35051,8,13.82,22.95,67.92,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:15",6329338,35051,8,13.83,22.95,67.92,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:20",6329339,35051,8,13.84,22.95,67.92,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:25",6329340,35051,8,13.8,22.95,67.92,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:30",6329341,35051,8,13.81,22.95,67.92,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:35",6329342,35051,8,13.84,22.95,67.92,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:40",6329343,35051,8,13.85,22.95,67.92,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:45",6329344,35051,8,13.84,22.95,67.92,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:50",6329345,35051,8,13.85,22.95,67.86,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:58:55",6329346,35051,8,13.81,22.95,67.92,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:00",6329347,35051,8,13.84,22.95,67.86,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:05",6329348,35051,8,13.85,22.95,67.86,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:10",6329349,35051,8,13.81,22.95,67.86,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:15",6329350,35051,8,13.84,22.95,67.86,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:20",6329351,35051,8,13.85,22.95,67.86,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:25",6329352,35051,8,13.83,22.95,67.86,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:30",6329353,35051,8,13.86,22.95,67.86,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:35",6329354,35051,8,13.84,22.95,67.86,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:40",6329355,35051,8,13.85,22.95,67.86,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:45",6329356,35051,8,13.82,22.95,67.86,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:50",6329357,35051,8,13.81,22.95,67.86,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 13:59:55",6329358,35051,8,13.86,22.95,67.86,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:00",6329359,35051,8,13.84,22.95,67.86,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:05",6329360,35051,8,13.8,22.95,67.86,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:10",6329361,35051,8,13.78,22.95,67.86,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:15",6329362,35051,8,13.81,22.95,67.86,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:20",6329363,35051,8,13.83,22.95,67.86,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:25",6329364,35051,8,13.84,22.95,67.86,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:30",6329365,35051,8,13.79,22.95,67.86,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:35",6329366,35051,8,13.81,22.95,67.86,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:40",6329367,35051,8,13.8,22.95,67.86,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:45",6329368,35051,8,13.84,22.95,67.86,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:50",6329369,35051,8,13.84,22.95,67.86,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:00:55",6329370,35051,8,13.84,22.95,67.86,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:00",6329371,35051,8,13.84,22.95,67.86,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:05",6329372,35051,8,13.85,22.95,67.86,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:10",6329373,35051,8,13.82,22.95,67.86,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:15",6329374,35051,8,13.82,22.95,67.79,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:20",6329375,35051,8,13.82,22.95,67.79,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:25",6329376,35051,8,13.82,22.95,67.79,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:30",6329377,35051,8,13.82,22.95,67.79,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:35",6329378,35051,8,13.86,22.98,67.79,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:40",6329379,35051,8,13.84,22.98,67.79,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:45",6329380,35051,8,13.85,22.98,67.79,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:50",6329381,35051,8,13.81,22.98,67.79,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:01:55",6329382,35051,8,13.84,22.98,67.79,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:00",6329383,35051,8,13.81,22.98,67.79,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:05",6329384,35051,8,13.85,22.98,67.79,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:10",6329385,35051,8,13.8,22.98,67.79,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:15",6329386,35051,8,13.85,22.98,67.79,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:20",6329387,35051,8,13.82,22.98,67.79,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:25",6329388,35051,8,13.85,22.98,67.79,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:30",6329389,35051,8,13.82,22.98,67.79,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:35",6329390,35051,8,13.85,22.98,67.79,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:40",6329391,35051,8,13.84,22.98,67.79,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:45",6329392,35051,8,13.85,22.98,67.79,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:50",6329393,35051,8,13.86,22.98,67.79,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:02:55",6329394,35051,8,13.84,22.98,67.79,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:00",6329395,35051,8,13.85,22.98,67.79,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:05",6329396,35051,8,13.82,22.98,67.79,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:10",6329397,35051,8,13.82,22.98,67.79,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:15",6329398,35051,8,13.82,22.98,67.79,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:20",6329399,35051,8,13.79,22.98,67.79,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:25",6329400,35051,8,13.83,22.98,67.79,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:30",6329401,35051,8,13.81,22.98,67.79,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:35",6329402,35051,8,13.81,22.98,67.79,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:40",6329403,35051,8,13.84,22.98,67.79,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:45",6329404,35051,8,13.83,22.98,67.79,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:50",6329405,35051,8,13.8,23.01,67.79,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:03:55",6329406,35051,8,13.84,23.01,67.79,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:00",6329407,35051,8,13.81,23.01,67.79,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:05",6329408,35051,8,13.85,23.01,67.79,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:10",6329409,35051,8,13.81,23.01,67.72,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:15",6329410,35051,8,13.81,23.01,67.79,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:20",6329411,35051,8,13.85,23.01,67.72,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:25",6329412,35051,8,13.82,23.01,67.72,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:30",6329413,35051,8,13.8,23.01,67.72,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:35",6329414,35051,8,13.8,23.01,67.72,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:40",6329415,35051,8,13.82,23.01,67.72,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:45",6329416,35051,8,13.85,23.01,67.72,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:50",6329417,35051,8,13.8,23.01,67.72,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:04:55",6329418,35051,8,13.81,23.01,67.72,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:00",6329419,35051,8,13.82,23.01,67.72,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:05",6329420,35051,8,13.85,23.01,67.72,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:10",6329421,35051,8,13.82,23.01,67.72,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:15",6329422,35051,8,13.85,23.01,67.72,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:20",6329423,35051,8,13.84,23.01,67.72,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:25",6329424,35051,8,13.86,23.01,67.72,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:30",6329425,35051,8,13.82,23.01,67.72,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:35",6329426,35051,8,13.85,23.01,67.72,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:40",6329427,35051,8,13.86,23.01,67.72,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:45",6329428,35051,8,13.85,23.01,67.72,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:50",6329429,35051,8,13.85,23.01,67.72,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:05:55",6329430,35051,8,13.8,23.01,67.72,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:00",6329431,35051,8,13.82,23.01,67.72,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:05",6329432,35051,8,13.81,23.01,67.72,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:10",6329433,35051,8,13.78,23.01,67.72,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:15",6329434,35051,8,13.83,23.01,67.72,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:20",6329435,35051,8,13.82,23.01,67.72,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:25",6329436,35051,8,13.82,23.01,67.72,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:30",6329437,35051,8,13.83,23.01,67.72,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:35",6329438,35051,8,13.85,23.01,67.72,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:40",6329439,35051,8,13.84,23.01,67.72,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:45",6329440,35051,8,13.84,23.01,67.72,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:50",6329441,35051,8,13.8,23.01,67.72,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:06:55",6329442,35051,8,13.81,23.01,67.72,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:00",6329443,35051,8,13.84,23.01,67.72,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:05",6329444,35051,8,13.82,23.01,67.72,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:10",6329445,35051,8,13.8,23.01,67.72,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:15",6329446,35051,8,13.83,23.01,67.65,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:20",6329447,35051,8,13.82,23.01,67.65,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:25",6329448,35051,8,13.81,23.01,67.65,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:30",6329449,35051,8,13.8,23.01,67.65,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:35",6329450,35051,8,13.83,23.01,67.65,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:40",6329451,35051,8,13.82,23.01,67.65,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:45",6329452,35051,8,13.84,23.01,67.65,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:50",6329453,35051,8,13.78,23.01,67.65,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:07:55",6329454,35051,8,13.8,23.01,67.65,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:00",6329455,35051,8,13.84,23.01,67.65,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:05",6329456,35051,8,13.82,23.01,67.65,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:10",6329457,35051,8,13.8,23.01,67.65,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:15",6329458,35051,8,13.81,23.04,67.65,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:20",6329459,35051,8,13.84,23.04,67.65,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:25",6329460,35051,8,13.84,23.04,67.65,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:30",6329461,35051,8,13.83,23.04,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:35",6329462,35051,8,13.81,23.04,67.65,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:40",6329463,35051,8,13.81,23.04,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:45",6329464,35051,8,13.85,23.04,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:50",6329465,35051,8,13.81,23.04,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:08:55",6329466,35051,8,13.85,23.04,67.65,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:00",6329467,35051,8,13.85,23.04,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:05",6329468,35051,8,13.83,23.04,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:10",6329469,35051,8,13.79,23.04,67.65,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:15",6329470,35051,8,13.84,23.04,67.65,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:20",6329471,35051,8,13.81,23.04,67.65,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:25",6329472,35051,8,13.8,23.04,67.65,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:30",6329473,35051,8,13.8,23.04,67.65,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:35",6329474,35051,8,13.82,23.04,67.65,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:40",6329475,35051,8,13.82,23.04,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:45",6329476,35051,8,13.82,23.04,67.65,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:50",6329477,35051,8,13.84,23.04,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:09:55",6329478,35051,8,13.83,23.04,67.65,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:00",6329479,35051,8,13.82,23.04,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:05",6329480,35051,8,13.85,23.04,67.65,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:10",6329481,35051,8,13.79,23.04,67.65,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:15",6329482,35051,8,13.82,23.04,67.65,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:20",6329483,35051,8,13.82,23.04,67.65,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:25",6329484,35051,8,13.83,23.04,67.65,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:30",6329485,35051,8,13.84,23.07,67.65,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:35",6329486,35051,8,13.83,23.07,67.65,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:40",6329487,35051,8,13.84,23.07,67.65,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:45",6329488,35051,8,13.84,23.07,67.65,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:50",6329489,35051,8,13.8,23.07,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:10:55",6329490,35051,8,13.84,23.07,67.65,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:00",6329491,35051,8,13.85,23.07,67.65,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:05",6329492,35051,8,13.84,23.07,67.65,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:10",6329493,35051,8,13.82,23.07,67.65,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:15",6329494,35051,8,13.82,23.07,67.65,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:20",6329495,35051,8,13.87,23.07,67.65,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:25",6329496,35051,8,13.83,23.07,67.65,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:30",6329497,35051,8,13.82,23.07,67.65,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:35",6329498,35051,8,13.86,23.07,67.65,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:40",6329499,35051,8,13.82,23.07,67.65,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:45",6329500,35051,8,13.85,23.07,67.65,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:50",6329501,35051,8,13.85,23.07,67.65,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:11:55",6329502,35051,8,13.81,23.07,67.65,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:00",6329503,35051,8,13.89,23.07,67.65,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:05",6329504,35051,8,13.84,23.07,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:10",6329505,35051,8,13.81,23.07,67.65,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:15",6329506,35051,8,13.84,23.07,67.58,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:20",6329507,35051,8,13.84,23.07,67.65,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:25",6329508,35051,8,13.84,23.07,67.58,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:30",6329509,35051,8,13.85,23.07,67.65,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:35",6329510,35051,8,13.85,23.07,67.58,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:40",6329511,35051,8,13.84,23.07,67.58,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:45",6329512,35051,8,13.84,23.07,67.58,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:50",6329513,35051,8,13.81,23.07,67.58,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:12:55",6329514,35051,8,13.84,23.07,67.58,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:00",6329515,35051,8,13.83,23.07,67.58,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:05",6329516,35051,8,13.82,23.07,67.58,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:10",6329517,35051,8,13.79,23.07,67.58,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:15",6329518,35051,8,13.78,23.07,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:20",6329519,35051,8,13.82,23.07,67.58,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:25",6329520,35051,8,13.79,23.07,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:30",6329521,35051,8,13.78,23.07,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:35",6329522,35051,8,13.84,23.07,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:40",6329523,35051,8,13.85,23.07,67.58,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:45",6329524,35051,8,13.85,23.07,67.58,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:50",6329525,35051,8,13.84,23.07,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:13:55",6329526,35051,8,13.85,23.07,67.58,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:00",6329527,35051,8,13.85,23.07,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:05",6329528,35051,8,13.87,23.07,67.58,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:10",6329529,35051,8,13.84,23.07,67.58,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:15",6329530,35051,8,13.86,23.07,67.58,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:20",6329531,35051,8,13.87,23.07,67.58,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:25",6329532,35051,8,13.86,23.07,67.58,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:30",6329533,35051,8,13.89,23.1,67.58,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:35",6329534,35051,8,13.86,23.1,67.58,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:40",6329535,35051,8,13.85,23.1,67.58,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:45",6329536,35051,8,13.87,23.1,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:50",6329537,35051,8,13.87,23.1,67.58,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:14:55",6329538,35051,8,13.86,23.1,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:00",6329539,35051,8,13.86,23.1,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:05",6329540,35051,8,13.86,23.1,67.58,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:10",6329541,35051,8,13.81,23.1,67.58,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:15",6329542,35051,8,13.82,23.1,67.58,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:20",6329543,35051,8,13.84,23.1,67.58,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:25",6329544,35051,8,13.86,23.1,67.58,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:30",6329545,35051,8,13.84,23.1,67.58,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:35",6329546,35051,8,13.86,23.1,67.58,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:40",6329547,35051,8,13.84,23.1,67.58,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:45",6329548,35051,8,13.86,23.1,67.58,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:50",6329549,35051,8,13.87,23.1,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:15:55",6329550,35051,8,13.85,23.1,67.58,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:00",6329551,35051,8,13.85,23.1,67.58,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:05",6329552,35051,8,13.84,23.1,67.58,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:10",6329553,35051,8,13.84,23.1,67.58,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:15",6329554,35051,8,13.87,23.1,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:20",6329555,35051,8,13.85,23.1,67.58,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:25",6329556,35051,8,13.85,23.1,67.58,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:30",6329557,35051,8,13.85,23.1,67.58,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:35",6329558,35051,8,13.84,23.1,67.58,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:40",6329559,35051,8,13.87,23.1,67.58,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:45",6329560,35051,8,13.85,23.1,67.58,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:50",6329561,35051,8,13.8,23.1,67.58,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:16:55",6329562,35051,8,13.85,23.12,67.58,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:00",6329563,35051,8,13.84,23.12,67.58,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:05",6329564,35051,8,13.87,23.1,67.52,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:10",6329565,35051,8,13.85,23.12,67.58,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:15",6329566,35051,8,13.83,23.12,67.52,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:20",6329567,35051,8,13.86,23.12,67.58,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:25",6329568,35051,8,13.87,23.12,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:30",6329569,35051,8,13.85,23.1,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:35",6329570,35051,8,13.85,23.12,67.52,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:40",6329571,35051,8,13.88,23.12,67.52,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:45",6329572,35051,8,13.86,23.12,67.52,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:50",6329573,35051,8,13.87,23.12,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:17:55",6329574,35051,8,13.82,23.12,67.52,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:00",6329575,35051,8,13.86,23.12,67.52,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:05",6329576,35051,8,13.84,23.12,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:10",6329577,35051,8,13.82,23.12,67.52,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:15",6329578,35051,8,13.84,23.12,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:20",6329579,35051,8,13.84,23.12,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:25",6329580,35051,8,13.86,23.12,67.52,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:30",6329581,35051,8,13.85,23.12,67.52,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:35",6329582,35051,8,13.85,23.12,67.52,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:40",6329583,35051,8,13.84,23.12,67.52,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:45",6329584,35051,8,13.86,23.12,67.52,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:50",6329585,35051,8,13.79,23.12,67.52,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:18:55",6329586,35051,8,13.86,23.12,67.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:00",6329587,35051,8,13.85,23.12,67.52,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:05",6329588,35051,8,13.87,23.12,67.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:10",6329589,35051,8,13.85,23.12,67.52,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:15",6329590,35051,8,13.82,23.12,67.52,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:20",6329591,35051,8,13.85,23.12,67.52,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:25",6329592,35051,8,13.85,23.12,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:30",6329593,35051,8,13.82,23.12,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:35",6329594,35051,8,13.87,23.12,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:40",6329595,35051,8,13.82,23.12,67.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:45",6329596,35051,8,13.86,23.12,67.52,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:50",6329597,35051,8,13.85,23.12,67.52,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:19:55",6329598,35051,8,13.82,23.12,67.52,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:00",6329599,35051,8,13.84,23.12,67.52,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:05",6329600,35051,8,13.86,23.12,67.52,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:10",6329601,35051,8,13.85,23.12,67.52,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:15",6329602,35051,8,13.88,23.12,67.52,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:20",6329603,35051,8,13.89,23.12,67.52,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:25",6329604,35051,8,13.89,23.12,67.52,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:30",6329605,35051,8,13.88,23.12,67.52,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:35",6329606,35051,8,13.86,23.12,67.52,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:40",6329607,35051,8,13.89,23.12,67.52,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:45",6329608,35051,8,13.89,23.12,67.52,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:50",6329609,35051,8,13.88,23.15,67.52,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:20:55",6329610,35051,8,13.87,23.12,67.52,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:00",6329611,35051,8,13.89,23.12,67.52,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:05",6329612,35051,8,13.87,23.12,67.52,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:10",6329613,35051,8,13.84,23.12,67.52,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:15",6329614,35051,8,13.84,23.15,67.52,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:20",6329615,35051,8,13.86,23.12,67.52,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:25",6329616,35051,8,13.85,23.12,67.52,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:30",6329617,35051,8,13.86,23.12,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:35",6329618,35051,8,13.89,23.12,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:40",6329619,35051,8,13.87,23.15,67.52,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:45",6329620,35051,8,13.88,23.12,67.52,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:50",6329621,35051,8,13.86,23.15,67.52,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:21:55",6329622,35051,8,13.87,23.15,67.52,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:00",6329623,35051,8,13.84,23.15,67.52,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:05",6329624,35051,8,13.86,23.15,67.52,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:10",6329625,35051,8,13.84,23.15,67.52,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:15",6329626,35051,8,13.87,23.15,67.52,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:20",6329627,35051,8,13.87,23.15,67.52,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:25",6329628,35051,8,13.84,23.15,67.52,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:30",6329629,35051,8,13.86,23.15,67.52,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:35",6329630,35051,8,13.86,23.15,67.52,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:40",6329631,35051,8,13.82,23.15,67.52,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:45",6329632,35051,8,13.89,23.15,67.52,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:50",6329633,35051,8,13.88,23.15,67.52,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:22:55",6329634,35051,8,13.85,23.15,67.52,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:00",6329635,35051,8,13.86,23.15,67.52,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:05",6329636,35051,8,13.85,23.15,67.52,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:10",6329637,35051,8,13.86,23.15,67.52,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:15",6329638,35051,8,13.88,23.15,67.52,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:20",6329639,35051,8,13.82,23.15,67.52,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:25",6329640,35051,8,13.87,23.15,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:30",6329641,35051,8,13.85,23.15,67.52,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:35",6329642,35051,8,13.89,23.15,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:40",6329643,35051,8,13.84,23.15,67.52,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:45",6329644,35051,8,13.88,23.15,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:50",6329645,35051,8,13.87,23.15,67.52,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:23:55",6329646,35051,8,13.89,23.15,67.52,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:00",6329647,35051,8,13.85,23.15,67.52,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:05",6329648,35051,8,13.85,23.15,67.52,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:10",6329649,35051,8,13.82,23.15,67.52,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:15",6329650,35051,8,13.87,23.15,67.52,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:20",6329651,35051,8,13.83,23.18,67.52,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:25",6329652,35051,8,13.86,23.15,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:30",6329653,35051,8,13.88,23.18,67.52,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:35",6329654,35051,8,13.86,23.18,67.52,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:40",6329655,35051,8,13.82,23.18,67.52,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:45",6329656,35051,8,13.84,23.15,67.52,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:50",6329657,35051,8,13.86,23.18,67.52,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:24:55",6329658,35051,8,13.85,23.15,67.52,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:00",6329659,35051,8,13.87,23.18,67.52,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:05",6329660,35051,8,13.86,23.18,67.45,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:10",6329661,35051,8,13.82,23.18,67.45,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:15",6329662,35051,8,13.87,23.18,67.45,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:20",6329663,35051,8,13.84,23.18,67.45,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:25",6329664,35051,8,13.82,23.18,67.52,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:30",6329665,35051,8,13.86,23.18,67.52,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:35",6329666,35051,8,13.84,23.18,67.52,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:40",6329667,35051,8,13.84,23.18,67.52,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:45",6329668,35051,8,13.86,23.18,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:50",6329669,35051,8,13.85,23.18,67.45,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:25:55",6329670,35051,8,13.87,23.18,67.45,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:00",6329671,35051,8,13.83,23.18,67.45,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:05",6329672,35051,8,13.88,23.18,67.45,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:10",6329673,35051,8,13.84,23.18,67.45,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:15",6329674,35051,8,13.88,23.18,67.45,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:20",6329675,35051,8,13.87,23.18,67.45,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:25",6329676,35051,8,13.86,23.18,67.45,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:30",6329677,35051,8,13.86,23.18,67.45,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:35",6329678,35051,8,13.85,23.18,67.45,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:40",6329679,35051,8,13.87,23.18,67.52,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:45",6329680,35051,8,13.87,23.18,67.45,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:50",6329681,35051,8,13.87,23.18,67.45,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:26:55",6329682,35051,8,13.85,23.18,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:00",6329683,35051,8,13.86,23.18,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:05",6329684,35051,8,13.84,23.18,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:10",6329685,35051,8,13.81,23.18,67.45,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:15",6329686,35051,8,13.85,23.18,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:20",6329687,35051,8,13.84,23.18,67.45,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:25",6329688,35051,8,13.82,23.18,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:30",6329689,35051,8,13.8,23.18,67.45,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:35",6329690,35051,8,13.87,23.18,67.45,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:40",6329691,35051,8,13.87,23.18,67.45,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:45",6329692,35051,8,13.85,23.18,67.45,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:50",6329693,35051,8,13.87,23.18,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:27:55",6329694,35051,8,13.86,23.18,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:00",6329695,35051,8,13.84,23.18,67.45,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:05",6329696,35051,8,13.86,23.18,67.45,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:10",6329697,35051,8,13.81,23.18,67.45,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:15",6329698,35051,8,13.86,23.18,67.45,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:20",6329699,35051,8,13.87,23.18,67.45,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:25",6329700,35051,8,13.85,23.18,67.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:30",6329701,35051,8,13.87,23.21,67.45,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:35",6329702,35051,8,13.84,23.18,67.45,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:40",6329703,35051,8,13.8,23.21,67.45,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:45",6329704,35051,8,13.81,23.21,67.45,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:50",6329705,35051,8,13.81,23.21,67.45,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:28:55",6329706,35051,8,13.87,23.21,67.45,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:00",6329707,35051,8,13.85,23.21,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:05",6329708,35051,8,13.82,23.21,67.45,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:10",6329709,35051,8,13.82,23.21,67.45,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:15",6329710,35051,8,13.82,23.21,67.45,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:20",6329711,35051,8,13.81,23.21,67.45,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:25",6329712,35051,8,13.87,23.21,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:30",6329713,35051,8,13.88,23.21,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:35",6329714,35051,8,13.85,23.21,67.45,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:40",6329715,35051,8,13.82,23.21,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:45",6329716,35051,8,13.82,23.21,67.45,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:50",6329717,35051,8,13.87,23.21,67.45,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:29:55",6329718,35051,8,13.86,23.21,67.45,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:00",6329719,35051,8,13.85,23.21,67.45,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:05",6329720,35051,8,13.82,23.21,67.45,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:10",6329721,35051,8,13.8,23.21,67.45,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:15",6329722,35051,8,13.83,23.21,67.45,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:20",6329723,35051,8,13.82,23.21,67.45,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:25",6329724,35051,8,13.84,23.21,67.45,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:30",6329725,35051,8,13.85,23.21,67.45,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:35",6329726,35051,8,13.84,23.21,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:40",6329727,35051,8,13.82,23.21,67.45,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:45",6329728,35051,8,13.87,23.21,67.45,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:50",6329729,35051,8,13.84,23.21,67.45,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:30:55",6329730,35051,8,13.81,23.21,67.45,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:00",6329731,35051,8,13.84,23.21,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:05",6329732,35051,8,13.86,23.21,67.45,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:10",6329733,35051,8,13.81,23.21,67.45,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:15",6329734,35051,8,13.84,23.21,67.45,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:20",6329735,35051,8,13.81,23.21,67.45,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:25",6329736,35051,8,13.83,23.21,67.45,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:30",6329737,35051,8,13.84,23.21,67.45,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:35",6329738,35051,8,13.83,23.21,67.45,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:40",6329739,35051,8,13.86,23.21,67.45,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:45",6329740,35051,8,13.85,23.21,67.45,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:50",6329741,35051,8,13.86,23.21,67.45,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:31:55",6329742,35051,8,13.85,23.21,67.45,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:00",6329743,35051,8,13.82,23.21,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:05",6329744,35051,8,13.85,23.21,67.45,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:10",6329745,35051,8,13.82,23.27,67.45,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:15",6329746,35051,8,13.86,23.27,67.45,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:20",6329747,35051,8,13.85,23.27,67.45,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:25",6329748,35051,8,13.85,23.27,67.45,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:30",6329749,35051,8,13.86,23.27,67.45,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:35",6329750,35051,8,13.86,23.27,67.45,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:40",6329751,35051,8,13.87,23.27,67.45,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:45",6329752,35051,8,13.85,23.27,67.45,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:50",6329753,35051,8,13.86,23.27,67.45,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:32:55",6329754,35051,8,13.87,23.27,67.45,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:00",6329755,35051,8,13.84,23.27,67.45,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:05",6329756,35051,8,13.82,23.27,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:10",6329757,35051,8,13.82,23.27,67.45,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:15",6329758,35051,8,13.84,23.27,67.45,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:20",6329759,35051,8,13.79,23.27,67.45,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:25",6329760,35051,8,13.84,23.27,67.45,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:30",6329761,35051,8,13.86,23.27,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:35",6329762,35051,8,13.82,23.27,67.45,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:40",6329763,35051,8,13.86,23.27,67.45,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:45",6329764,35051,8,13.86,23.27,67.45,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:50",6329765,35051,8,13.83,23.27,67.45,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:33:55",6329766,35051,8,13.86,23.27,67.45,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:00",6329767,35051,8,13.86,23.27,67.45,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:05",6329768,35051,8,13.85,23.27,67.45,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:10",6329769,35051,8,13.8,23.27,67.45,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:15",6329770,35051,8,13.84,23.27,67.45,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:20",6329771,35051,8,13.86,23.27,67.45,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:25",6329772,35051,8,13.85,23.27,67.45,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:30",6329773,35051,8,13.82,23.27,67.45,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:35",6329774,35051,8,13.85,23.27,67.45,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:40",6329775,35051,8,13.84,23.27,67.45,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:45",6329776,35051,8,13.87,23.27,67.45,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:50",6329777,35051,8,13.84,23.27,67.45,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:34:55",6329778,35051,8,13.82,23.27,67.45,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:00",6329779,35051,8,13.85,23.27,67.45,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:05",6329780,35051,8,13.86,23.27,67.45,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:10",6329781,35051,8,13.81,23.27,67.45,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:15",6329782,35051,8,13.87,23.27,67.45,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:20",6329783,35051,8,13.88,23.27,67.45,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:25",6329784,35051,8,13.85,23.27,67.45,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:30",6329785,35051,8,13.87,23.27,67.45,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:35",6329786,35051,8,13.85,23.27,67.45,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:40",6329787,35051,8,13.87,23.27,67.45,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:45",6329788,35051,8,13.85,23.27,67.45,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:50",6329789,35051,8,13.86,23.27,67.45,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:35:55",6329790,35051,8,13.84,23.27,67.45,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:00",6329791,35051,8,13.85,23.27,67.45,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:05",6329792,35051,8,13.82,23.27,67.45,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:10",6329793,35051,8,13.79,23.29,67.45,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:15",6329794,35051,8,13.82,23.27,67.45,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:20",6329795,35051,8,13.85,23.29,67.45,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:25",6329796,35051,8,13.84,23.29,67.45,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:30",6329797,35051,8,13.86,23.27,67.45,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:35",6329798,35051,8,13.85,23.27,67.45,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:40",6329799,35051,8,13.86,23.27,67.45,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:45",6329800,35051,8,13.86,23.27,67.45,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:50",6329801,35051,8,13.84,23.27,67.45,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:36:55",6329802,35051,8,13.81,23.29,67.45,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:00",6329803,35051,8,13.82,23.29,67.45,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:05",6329804,35051,8,13.87,23.29,67.45,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:10",6329805,35051,8,13.79,23.29,67.45,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:15",6329806,35051,8,13.86,23.29,67.45,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:20",6329807,35051,8,13.82,23.29,67.45,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:25",6329808,35051,8,13.83,23.29,67.45,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:30",6329809,35051,8,13.85,23.29,67.45,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:35",6329810,35051,8,13.83,23.29,67.45,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:40",6329811,35051,8,13.82,23.29,67.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:45",6329812,35051,8,13.85,23.29,67.45,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:50",6329813,35051,8,13.81,23.29,67.45,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:37:55",6329814,35051,8,13.83,23.29,67.45,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:00",6329815,35051,8,13.84,23.29,67.45,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:05",6329816,35051,8,13.84,23.29,67.45,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:10",6329817,35051,8,13.8,23.29,67.45,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:15",6329818,35051,8,13.85,23.29,67.45,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:20",6329819,35051,8,13.81,23.29,67.45,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:25",6329820,35051,8,13.81,23.29,67.45,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:30",6329821,35051,8,13.85,23.29,67.45,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:35",6329822,35051,8,13.86,23.29,67.45,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:40",6329823,35051,8,13.87,23.29,67.45,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:45",6329824,35051,8,13.87,23.29,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:50",6329825,35051,8,13.85,23.29,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:38:55",6329826,35051,8,13.82,23.29,67.45,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:00",6329827,35051,8,13.86,23.29,67.45,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:05",6329828,35051,8,13.84,23.29,67.45,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:10",6329829,35051,8,13.81,23.29,67.45,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:15",6329830,35051,8,13.82,23.29,67.45,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:20",6329831,35051,8,13.82,23.29,67.45,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:25",6329832,35051,8,13.83,23.29,67.45,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:30",6329833,35051,8,13.85,23.29,67.45,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:35",6329834,35051,8,13.84,23.29,67.45,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:40",6329835,35051,8,13.79,23.29,67.45,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:45",6329836,35051,8,13.84,23.29,67.45,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:50",6329837,35051,8,13.83,23.29,67.45,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:39:55",6329838,35051,8,13.84,23.32,67.45,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:00",6329839,35051,8,13.84,23.29,67.45,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:05",6329840,35051,8,13.84,23.29,67.45,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:10",6329841,35051,8,13.77,23.32,67.45,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:15",6329842,35051,8,13.79,23.32,67.45,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:20",6329843,35051,8,13.84,23.32,67.45,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:25",6329844,35051,8,13.8,23.29,67.45,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:30",6329845,35051,8,13.84,23.32,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:35",6329846,35051,8,13.84,23.29,67.45,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:40",6329847,35051,8,13.83,23.32,67.45,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:45",6329848,35051,8,13.82,23.32,67.45,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:50",6329849,35051,8,13.83,23.32,67.45,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:40:55",6329850,35051,8,13.84,23.32,67.45,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:00",6329851,35051,8,13.84,23.32,67.45,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:05",6329852,35051,8,13.84,23.32,67.45,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:10",6329853,35051,8,13.8,23.32,67.45,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:15",6329854,35051,8,13.86,23.32,67.45,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:20",6329855,35051,8,13.85,23.32,67.45,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:25",6329856,35051,8,13.85,23.32,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:30",6329857,35051,8,13.86,23.32,67.45,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:35",6329858,35051,8,13.84,23.32,67.45,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:40",6329859,35051,8,13.85,23.32,67.45,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:45",6329860,35051,8,13.86,23.32,67.45,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:50",6329861,35051,8,13.84,23.32,67.45,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:41:55",6329862,35051,8,13.82,23.32,67.45,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:00",6329863,35051,8,13.86,23.32,67.45,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:05",6329864,35051,8,13.82,23.32,67.45,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:10",6329865,35051,8,13.77,23.32,67.45,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:15",6329866,35051,8,13.82,23.32,67.45,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:20",6329867,35051,8,13.82,23.32,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:25",6329868,35051,8,13.84,23.32,67.45,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:30",6329869,35051,8,13.84,23.32,67.45,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:35",6329870,35051,8,13.84,23.32,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:40",6329871,35051,8,13.85,23.32,67.45,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:45",6329872,35051,8,13.84,23.32,67.45,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:50",6329873,35051,8,13.85,23.32,67.45,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:42:55",6329874,35051,8,13.83,23.32,67.45,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:00",6329875,35051,8,13.81,23.32,67.45,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:05",6329876,35051,8,13.84,23.32,67.45,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:10",6329877,35051,8,13.81,23.32,67.45,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:15",6329878,35051,8,13.84,23.32,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:20",6329879,35051,8,13.85,23.32,67.45,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:25",6329880,35051,8,13.83,23.32,67.45,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:30",6329881,35051,8,13.84,23.32,67.45,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:35",6329882,35051,8,13.82,23.32,67.45,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:40",6329883,35051,8,13.84,23.32,67.45,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:45",6329884,35051,8,13.83,23.32,67.45,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:50",6329885,35051,8,13.84,23.32,67.45,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:43:55",6329886,35051,8,13.82,23.32,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:00",6329887,35051,8,13.83,23.32,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:05",6329888,35051,8,13.82,23.32,67.45,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:10",6329889,35051,8,13.81,23.32,67.45,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:15",6329890,35051,8,13.85,23.32,67.45,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:20",6329891,35051,8,13.84,23.32,67.45,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:25",6329892,35051,8,13.83,23.32,67.45,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:30",6329893,35051,8,13.82,23.32,67.45,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:35",6329894,35051,8,13.85,23.32,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:40",6329895,35051,8,13.84,23.35,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:45",6329896,35051,8,13.85,23.35,67.45,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:50",6329897,35051,8,13.85,23.32,67.45,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:44:55",6329898,35051,8,13.88,23.35,67.45,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:00",6329899,35051,8,13.84,23.35,67.45,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:05",6329900,35051,8,13.84,23.35,67.45,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:10",6329901,35051,8,13.8,23.35,67.52,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:15",6329902,35051,8,13.81,23.35,67.45,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:20",6329903,35051,8,13.83,23.35,67.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:25",6329904,35051,8,13.82,23.35,67.45,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:30",6329905,35051,8,13.83,23.35,67.45,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:35",6329906,35051,8,13.86,23.35,67.45,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:40",6329907,35051,8,13.84,23.35,67.52,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:45",6329908,35051,8,13.82,23.35,67.45,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:50",6329909,35051,8,13.85,23.35,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:45:55",6329910,35051,8,13.85,23.35,67.45,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:00",6329911,35051,8,13.86,23.35,67.45,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:05",6329912,35051,8,13.82,23.35,67.45,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:10",6329913,35051,8,13.8,23.35,67.45,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:15",6329914,35051,8,13.82,23.35,67.45,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:20",6329915,35051,8,13.82,23.35,67.45,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:25",6329916,35051,8,13.81,23.35,67.45,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:30",6329917,35051,8,13.82,23.35,67.45,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:35",6329918,35051,8,13.82,23.35,67.45,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:40",6329919,35051,8,13.86,23.35,67.45,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:45",6329920,35051,8,13.84,23.35,67.45,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:50",6329921,35051,8,13.8,23.35,67.45,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:46:55",6329922,35051,8,13.85,23.35,67.45,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:00",6329923,35051,8,13.86,23.35,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:05",6329924,35051,8,13.85,23.35,67.45,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:10",6329925,35051,8,13.81,23.35,67.45,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:15",6329926,35051,8,13.82,23.35,67.52,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:20",6329927,35051,8,13.85,23.35,67.52,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:25",6329928,35051,8,13.86,23.35,67.45,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:30",6329929,35051,8,13.84,23.35,67.45,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:35",6329930,35051,8,13.87,23.35,67.52,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:40",6329931,35051,8,13.81,23.35,67.52,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:45",6329932,35051,8,13.89,23.35,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:50",6329933,35051,8,13.87,23.35,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:47:55",6329934,35051,8,13.85,23.35,67.52,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:00",6329935,35051,8,13.86,23.35,67.52,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:05",6329936,35051,8,13.85,23.35,67.52,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:10",6329937,35051,8,13.77,23.35,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:15",6329938,35051,8,13.84,23.35,67.45,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:20",6329939,35051,8,13.84,23.35,67.52,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:25",6329940,35051,8,13.81,23.35,67.45,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:30",6329941,35051,8,13.83,23.38,67.45,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:35",6329942,35051,8,13.86,23.38,67.45,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:40",6329943,35051,8,13.84,23.35,67.45,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:45",6329944,35051,8,13.89,23.38,67.45,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:50",6329945,35051,8,13.81,23.38,67.52,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:48:55",6329946,35051,8,13.82,23.38,67.45,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:00",6329947,35051,8,13.84,23.38,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:05",6329948,35051,8,13.85,23.38,67.52,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:10",6329949,35051,8,13.81,23.38,67.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:15",6329950,35051,8,13.85,23.38,67.52,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:20",6329951,35051,8,13.82,23.38,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:25",6329952,35051,8,13.87,23.38,67.45,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:30",6329953,35051,8,13.81,23.38,67.52,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:35",6329954,35051,8,13.86,23.38,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:40",6329955,35051,8,13.85,23.38,67.52,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:45",6329956,35051,8,13.86,23.38,67.52,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:50",6329957,35051,8,13.82,23.38,67.45,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:49:55",6329958,35051,8,13.85,23.38,67.52,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:00",6329959,35051,8,13.84,23.38,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:05",6329960,35051,8,13.86,23.38,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:10",6329961,35051,8,13.82,23.38,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:15",6329962,35051,8,13.86,23.38,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:20",6329963,35051,8,13.86,23.38,67.52,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:25",6329964,35051,8,13.87,23.38,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:30",6329965,35051,8,13.84,23.38,67.52,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:35",6329966,35051,8,13.86,23.38,67.52,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:40",6329967,35051,8,13.85,23.38,67.52,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:45",6329968,35051,8,13.86,23.38,67.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:50",6329969,35051,8,13.79,23.38,67.52,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:50:55",6329970,35051,8,13.84,23.38,67.52,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:00",6329971,35051,8,13.86,23.38,67.52,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:05",6329972,35051,8,13.86,23.38,67.52,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:10",6329973,35051,8,13.8,23.38,67.52,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:15",6329974,35051,8,13.86,23.38,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:20",6329975,35051,8,13.85,23.38,67.52,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:25",6329976,35051,8,13.86,23.38,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:30",6329977,35051,8,13.8,23.38,67.52,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:35",6329978,35051,8,13.84,23.38,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:40",6329979,35051,8,13.84,23.38,67.52,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:45",6329980,35051,8,13.83,23.38,67.52,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:50",6329981,35051,8,13.85,23.38,67.52,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:51:55",6329982,35051,8,13.82,23.38,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:00",6329983,35051,8,13.83,23.38,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:05",6329984,35051,8,13.82,23.38,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:10",6329985,35051,8,13.8,23.38,67.52,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:15",6329986,35051,8,13.82,23.38,67.52,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:20",6329987,35051,8,13.86,23.38,67.52,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:25",6329988,35051,8,13.82,23.38,67.52,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:30",6329989,35051,8,13.85,23.38,67.52,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:35",6329990,35051,8,13.85,23.38,67.52,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:40",6329991,35051,8,13.84,23.38,67.52,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:45",6329992,35051,8,13.85,23.38,67.52,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:50",6329993,35051,8,13.8,23.38,67.52,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:52:55",6329994,35051,8,13.85,23.38,67.52,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:00",6329995,35051,8,13.84,23.38,67.52,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:05",6329996,35051,8,13.86,23.38,67.52,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:10",6329997,35051,8,13.81,23.41,67.52,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:15",6329998,35051,8,13.83,23.38,67.52,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:20",6329999,35051,8,13.86,23.38,67.52,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:25",6330000,35051,8,13.87,23.38,67.52,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:30",6330001,35051,8,13.82,23.41,67.52,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:35",6330002,35051,8,13.84,23.38,67.52,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:40",6330003,35051,8,13.86,23.38,67.52,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:45",6330004,35051,8,13.88,23.38,67.52,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:50",6330005,35051,8,13.85,23.38,67.52,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:53:55",6330006,35051,8,13.87,23.38,67.52,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:00",6330007,35051,8,13.86,23.38,67.52,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:05",6330008,35051,8,13.83,23.38,67.52,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:10",6330009,35051,8,13.79,23.38,67.52,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:15",6330010,35051,8,13.86,23.38,67.52,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:20",6330011,35051,8,13.79,23.38,67.52,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:25",6330012,35051,8,13.84,23.41,67.52,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:30",6330013,35051,8,13.85,23.41,67.52,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:35",6330014,35051,8,13.84,23.38,67.52,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:40",6330015,35051,8,13.85,23.41,67.52,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:45",6330016,35051,8,13.84,23.41,67.52,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:50",6330017,35051,8,13.81,23.41,67.52,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:54:55",6330018,35051,8,13.84,23.41,67.52,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:00",6330019,35051,8,13.79,23.41,67.52,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:05",6330020,35051,8,13.86,23.41,67.52,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:10",6330021,35051,8,13.8,23.41,67.52,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:15",6330022,35051,8,13.82,23.41,67.52,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:20",6330023,35051,8,13.85,23.41,67.52,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:25",6330024,35051,8,13.86,23.41,67.52,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:30",6330025,35051,8,13.81,23.41,67.52,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:35",6330026,35051,8,13.85,23.41,67.52,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:40",6330027,35051,8,13.84,23.41,67.52,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:45",6330028,35051,8,13.87,23.41,67.52,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:50",6330029,35051,8,13.85,23.41,67.52,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:55:55",6330030,35051,8,13.84,23.41,67.52,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:00",6330031,35051,8,13.85,23.41,67.52,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:05",6330032,35051,8,13.84,23.41,67.52,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:10",6330033,35051,8,13.81,23.41,67.52,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:15",6330034,35051,8,13.87,23.41,67.52,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:20",6330035,35051,8,13.86,23.41,67.52,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:25",6330036,35051,8,13.87,23.41,67.52,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:30",6330037,35051,8,13.88,23.41,67.52,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:35",6330038,35051,8,13.84,23.41,67.52,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:40",6330039,35051,8,13.86,23.41,67.52,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:45",6330040,35051,8,13.85,23.41,67.52,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:50",6330041,35051,8,13.82,23.41,67.52,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:56:55",6330042,35051,8,13.86,23.41,67.52,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:00",6330043,35051,8,13.87,23.41,67.52,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:05",6330044,35051,8,13.85,23.41,67.52,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:10",6330045,35051,8,13.77,23.41,67.52,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:15",6330046,35051,8,13.8,23.41,67.52,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:20",6330047,35051,8,13.85,23.41,67.52,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:25",6330048,35051,8,13.85,23.41,67.52,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:30",6330049,35051,8,13.8,23.41,67.52,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:35",6330050,35051,8,13.84,23.41,67.52,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:40",6330051,35051,8,13.87,23.41,67.52,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:45",6330052,35051,8,13.87,23.41,67.52,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:50",6330053,35051,8,13.87,23.41,67.52,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:57:55",6330054,35051,8,13.85,23.41,67.52,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:00",6330055,35051,8,13.85,23.41,67.52,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:05",6330056,35051,8,13.85,23.44,67.52,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:10",6330057,35051,8,13.79,23.41,67.52,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:15",6330058,35051,8,13.86,23.44,67.52,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:20",6330059,35051,8,13.82,23.44,67.52,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:25",6330060,35051,8,13.86,23.44,67.52,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:30",6330061,35051,8,13.86,23.44,67.52,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:35",6330062,35051,8,13.85,23.44,67.52,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:40",6330063,35051,8,13.87,23.44,67.52,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:45",6330064,35051,8,13.85,23.44,67.52,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:50",6330065,35051,8,13.8,23.44,67.52,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:58:55",6330066,35051,8,13.84,23.44,67.52,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:00",6330067,35051,8,13.87,23.44,67.52,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:05",6330068,35051,8,13.86,23.44,67.52,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:10",6330069,35051,8,13.84,23.44,67.52,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:15",6330070,35051,8,13.85,23.44,67.52,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:20",6330071,35051,8,13.83,23.44,67.52,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:25",6330072,35051,8,13.87,23.44,67.52,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:30",6330073,35051,8,13.82,23.44,67.52,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:35",6330074,35051,8,13.87,23.44,67.52,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:40",6330075,35051,8,13.89,23.44,67.52,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:45",6330076,35051,8,13.86,23.44,67.52,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:50",6330077,35051,8,13.87,23.44,67.52,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 14:59:55",6330078,35051,8,13.88,23.44,67.52,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:00",6330079,35051,8,13.86,23.44,67.52,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:05",6330080,35051,8,13.84,23.44,67.52,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:10",6330081,35051,8,13.81,23.44,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:15",6330082,35051,8,13.85,23.44,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:20",6330083,35051,8,13.85,23.44,67.52,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:25",6330084,35051,8,13.85,23.44,67.52,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:30",6330085,35051,8,13.85,23.44,67.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:35",6330086,35051,8,13.85,23.44,67.52,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:40",6330087,35051,8,13.86,23.44,67.52,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:45",6330088,35051,8,13.85,23.44,67.52,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:50",6330089,35051,8,13.82,23.44,67.52,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:00:55",6330090,35051,8,13.86,23.44,67.58,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:00",6330091,35051,8,13.87,23.44,67.52,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:05",6330092,35051,8,13.87,23.44,67.52,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:10",6330093,35051,8,13.81,23.44,67.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:15",6330094,35051,8,13.85,23.44,67.52,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:20",6330095,35051,8,13.88,23.44,67.52,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:25",6330096,35051,8,13.84,23.44,67.52,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:30",6330097,35051,8,13.82,23.44,67.52,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:35",6330098,35051,8,13.86,23.44,67.52,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:40",6330099,35051,8,13.89,23.44,67.52,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:45",6330100,35051,8,13.84,23.44,67.52,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:50",6330101,35051,8,13.88,23.44,67.52,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:01:55",6330102,35051,8,13.86,23.44,67.52,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:00",6330103,35051,8,13.89,23.44,67.52,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:05",6330104,35051,8,13.86,23.44,67.52,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:10",6330105,35051,8,13.84,23.44,67.58,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:15",6330106,35051,8,13.88,23.44,67.52,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:20",6330107,35051,8,13.9,23.44,67.52,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:25",6330108,35051,8,13.9,23.44,67.52,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:30",6330109,35051,8,13.89,23.44,67.52,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:35",6330110,35051,8,13.91,23.44,67.52,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:40",6330111,35051,8,13.9,23.44,67.52,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:45",6330112,35051,8,13.9,23.44,67.52,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:50",6330113,35051,8,13.82,23.44,67.58,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:02:55",6330114,35051,8,13.86,23.44,67.58,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:00",6330115,35051,8,13.91,23.44,67.58,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:05",6330116,35051,8,13.88,23.44,67.58,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:10",6330117,35051,8,13.8,23.44,67.58,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:15",6330118,35051,8,13.85,23.44,67.58,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:20",6330119,35051,8,13.87,23.44,67.58,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:25",6330120,35051,8,13.82,23.44,67.58,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:30",6330121,35051,8,13.82,23.44,67.58,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:35",6330122,35051,8,13.89,23.44,67.58,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:40",6330123,35051,8,13.82,23.44,67.58,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:45",6330124,35051,8,13.9,23.44,67.58,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:50",6330125,35051,8,13.88,23.44,67.58,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:03:55",6330126,35051,8,13.85,23.44,67.58,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:00",6330127,35051,8,13.88,23.44,67.58,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:05",6330128,35051,8,13.89,23.47,67.58,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:10",6330129,35051,8,13.83,23.44,67.58,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:15",6330130,35051,8,13.89,23.44,67.58,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:20",6330131,35051,8,13.87,23.44,67.58,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:25",6330132,35051,8,13.88,23.47,67.58,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:30",6330133,35051,8,13.88,23.47,67.58,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:35",6330134,35051,8,13.91,23.47,67.58,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:40",6330135,35051,8,13.87,23.47,67.58,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:45",6330136,35051,8,13.91,23.47,67.58,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:50",6330137,35051,8,13.84,23.47,67.58,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:04:55",6330138,35051,8,13.89,23.47,67.58,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:00",6330139,35051,8,13.85,23.47,67.58,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:05",6330140,35051,8,13.85,23.47,67.58,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:10",6330141,35051,8,13.84,23.47,67.58,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:15",6330142,35051,8,13.89,23.47,67.58,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:20",6330143,35051,8,13.84,23.47,67.58,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:25",6330144,35051,8,13.89,23.47,67.58,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:30",6330145,35051,8,13.82,23.47,67.58,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:35",6330146,35051,8,13.9,23.47,67.58,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:40",6330147,35051,8,13.91,23.47,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:45",6330148,35051,8,13.9,23.47,67.58,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:50",6330149,35051,8,13.91,23.47,67.58,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:05:55",6330150,35051,8,13.93,23.47,67.58,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:00",6330151,35051,8,13.94,23.47,67.58,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:05",6330152,35051,8,13.91,23.47,67.58,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:10",6330153,35051,8,13.85,23.47,67.58,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:15",6330154,35051,8,13.89,23.47,67.58,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:20",6330155,35051,8,13.92,23.47,67.58,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:25",6330156,35051,8,13.9,23.47,67.58,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:30",6330157,35051,8,13.89,23.47,67.58,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:35",6330158,35051,8,13.9,23.47,67.58,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:40",6330159,35051,8,13.88,23.47,67.58,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:45",6330160,35051,8,13.92,23.47,67.58,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:50",6330161,35051,8,13.84,23.47,67.58,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:06:55",6330162,35051,8,13.92,23.47,67.58,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:00",6330163,35051,8,13.91,23.47,67.58,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:05",6330164,35051,8,13.91,23.47,67.58,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:10",6330165,35051,8,13.85,23.47,67.58,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:15",6330166,35051,8,13.86,23.47,67.58,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:20",6330167,35051,8,13.91,23.47,67.58,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:25",6330168,35051,8,13.9,23.47,67.58,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:30",6330169,35051,8,13.87,23.47,67.58,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:35",6330170,35051,8,13.9,23.47,67.58,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:40",6330171,35051,8,13.9,23.47,67.58,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:45",6330172,35051,8,13.86,23.47,67.58,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:50",6330173,35051,8,13.91,23.47,67.58,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:07:55",6330174,35051,8,13.9,23.47,67.58,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:00",6330175,35051,8,13.9,23.47,67.58,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:05",6330176,35051,8,13.94,23.47,67.58,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:10",6330177,35051,8,13.89,23.47,67.58,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:15",6330178,35051,8,13.94,23.47,67.58,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:20",6330179,35051,8,13.94,23.47,67.65,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:25",6330180,35051,8,13.95,23.47,67.65,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:30",6330181,35051,8,13.94,23.47,67.65,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:35",6330182,35051,8,13.96,23.47,67.65,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:40",6330183,35051,8,13.95,23.47,67.65,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:45",6330184,35051,8,13.96,23.47,67.65,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:50",6330185,35051,8,13.91,23.47,67.65,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:08:55",6330186,35051,8,13.97,23.47,67.65,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:00",6330187,35051,8,13.98,23.5,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:05",6330188,35051,8,13.94,23.5,67.65,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:10",6330189,35051,8,13.87,23.5,67.65,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:15",6330190,35051,8,13.94,23.5,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:20",6330191,35051,8,13.94,23.5,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:25",6330192,35051,8,13.89,23.5,67.65,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:30",6330193,35051,8,13.89,23.5,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:35",6330194,35051,8,13.92,23.5,67.65,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:40",6330195,35051,8,13.91,23.5,67.65,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:45",6330196,35051,8,13.95,23.5,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:50",6330197,35051,8,13.94,23.5,67.65,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:09:55",6330198,35051,8,13.91,23.5,67.65,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:00",6330199,35051,8,13.93,23.5,67.65,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:05",6330200,35051,8,13.92,23.5,67.65,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:10",6330201,35051,8,13.89,23.5,67.65,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:15",6330202,35051,8,13.93,23.5,67.65,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:20",6330203,35051,8,13.94,23.5,67.65,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:25",6330204,35051,8,13.94,23.5,67.65,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:30",6330205,35051,8,13.93,23.5,67.65,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:35",6330206,35051,8,13.92,23.5,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:40",6330207,35051,8,13.92,23.5,67.65,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:45",6330208,35051,8,13.93,23.5,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:50",6330209,35051,8,13.93,23.5,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:10:55",6330210,35051,8,13.9,23.5,67.65,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:00",6330211,35051,8,13.92,23.5,67.65,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:05",6330212,35051,8,13.92,23.5,67.65,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:10",6330213,35051,8,13.85,23.5,67.65,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:15",6330214,35051,8,13.82,23.5,67.65,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:20",6330215,35051,8,13.81,23.5,67.65,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:25",6330216,35051,8,13.92,23.5,67.65,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:30",6330217,35051,8,13.92,23.5,67.65,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:35",6330218,35051,8,13.92,23.5,67.65,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:40",6330219,35051,8,13.95,23.5,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:45",6330220,35051,8,13.94,23.5,67.65,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:50",6330221,35051,8,13.95,23.5,67.65,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:11:55",6330222,35051,8,13.92,23.5,67.65,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:00",6330223,35051,8,13.95,23.5,67.65,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:05",6330224,35051,8,13.93,23.5,67.65,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:10",6330225,35051,8,13.86,23.5,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:15",6330226,35051,8,13.89,23.5,67.65,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:20",6330227,35051,8,13.92,23.5,67.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:25",6330228,35051,8,13.93,23.5,67.65,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:30",6330229,35051,8,13.94,23.5,67.65,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:35",6330230,35051,8,13.95,23.5,67.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:40",6330231,35051,8,13.95,23.5,67.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:45",6330232,35051,8,13.94,23.5,67.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:50",6330233,35051,8,13.89,23.5,67.65,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:12:55",6330234,35051,8,13.92,23.5,67.65,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:00",6330235,35051,8,13.95,23.5,67.65,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:05",6330236,35051,8,13.89,23.5,67.65,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:10",6330237,35051,8,13.87,23.5,67.65,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:15",6330238,35051,8,13.87,23.5,67.65,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:20",6330239,35051,8,13.91,23.5,67.65,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:25",6330240,35051,8,13.91,23.5,67.65,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:30",6330241,35051,8,13.91,23.5,67.65,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:35",6330242,35051,8,13.89,23.5,67.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:40",6330243,35051,8,13.9,23.5,67.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:45",6330244,35051,8,13.91,23.5,67.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:50",6330245,35051,8,13.87,23.5,67.65,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:13:55",6330246,35051,8,13.93,23.5,67.65,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:00",6330247,35051,8,13.94,23.5,67.65,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:05",6330248,35051,8,13.95,23.5,67.65,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:10",6330249,35051,8,13.94,23.5,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:15",6330250,35051,8,13.94,23.5,67.65,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:20",6330251,35051,8,13.8,23.5,67.65,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:25",6330252,35051,8,13.49,23.5,67.65,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:30",6330253,35051,8,13.85,23.5,67.65,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:35",6330254,35051,8,13.92,23.5,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:40",6330255,35051,8,13.94,23.5,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:45",6330256,35051,8,13.94,23.5,67.65,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:50",6330257,35051,8,13.93,23.5,67.65,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:14:55",6330258,35051,8,13.9,23.5,67.65,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:00",6330259,35051,8,13.95,23.5,67.65,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:05",6330260,35051,8,13.94,23.5,67.65,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:10",6330261,35051,8,13.89,23.5,67.65,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:15",6330262,35051,8,13.9,23.5,67.65,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:20",6330263,35051,8,13.93,23.52,67.65,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:25",6330264,35051,8,13.91,23.52,67.65,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:30",6330265,35051,8,13.94,23.5,67.65,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:35",6330266,35051,8,13.87,23.52,67.65,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:40",6330267,35051,8,13.94,23.5,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:45",6330268,35051,8,13.93,23.52,67.65,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:50",6330269,35051,8,13.94,23.5,67.65,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:15:55",6330270,35051,8,13.96,23.5,67.65,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:00",6330271,35051,8,13.93,23.5,67.65,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:05",6330272,35051,8,13.96,23.5,67.65,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:10",6330273,35051,8,13.91,23.5,67.65,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:15",6330274,35051,8,13.94,23.5,67.65,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:20",6330275,35051,8,13.94,23.5,67.65,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:25",6330276,35051,8,13.92,23.5,67.65,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:30",6330277,35051,8,13.92,23.5,67.65,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:35",6330278,35051,8,13.95,23.52,67.65,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:40",6330279,35051,8,13.94,23.52,67.65,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:45",6330280,35051,8,13.92,23.5,67.72,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:50",6330281,35051,8,13.9,23.5,67.65,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:16:55",6330282,35051,8,13.9,23.52,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:00",6330283,35051,8,13.9,23.52,67.72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:05",6330284,35051,8,13.97,23.52,67.65,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:10",6330285,35051,8,13.96,23.52,67.65,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:15",6330286,35051,8,14.01,23.52,67.72,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:20",6330287,35051,8,13.95,23.52,67.72,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:25",6330288,35051,8,13.99,23.52,67.72,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:30",6330289,35051,8,14.01,23.52,67.72,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:35",6330290,35051,8,14,23.52,67.72,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:40",6330291,35051,8,13.99,23.52,67.72,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:45",6330292,35051,8,13.97,23.52,67.72,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:50",6330293,35051,8,13.97,23.52,67.72,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:17:55",6330294,35051,8,14,23.52,67.72,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:00",6330295,35051,8,14.01,23.52,67.72,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:05",6330296,35051,8,13.96,23.52,67.72,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:10",6330297,35051,8,13.9,23.52,67.72,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:15",6330298,35051,8,13.94,23.52,67.72,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:20",6330299,35051,8,13.9,23.52,67.72,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:25",6330300,35051,8,13.95,23.52,67.72,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:30",6330301,35051,8,13.89,23.52,67.72,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:35",6330302,35051,8,13.94,23.52,67.72,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:40",6330303,35051,8,13.94,23.52,67.72,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:45",6330304,35051,8,13.92,23.52,67.72,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:50",6330305,35051,8,13.94,23.52,67.72,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:18:55",6330306,35051,8,13.98,23.52,67.72,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:00",6330307,35051,8,13.92,23.52,67.72,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:05",6330308,35051,8,13.94,23.52,67.72,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:10",6330309,35051,8,13.92,23.52,67.72,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:15",6330310,35051,8,13.95,23.52,67.72,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:20",6330311,35051,8,13.97,23.52,67.72,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:25",6330312,35051,8,13.97,23.52,67.72,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:30",6330313,35051,8,13.99,23.52,67.72,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:35",6330314,35051,8,13.97,23.52,67.72,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:40",6330315,35051,8,14,23.52,67.72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:45",6330316,35051,8,13.99,23.52,67.72,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:50",6330317,35051,8,13.94,23.52,67.72,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:19:55",6330318,35051,8,13.98,23.52,67.72,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:00",6330319,35051,8,13.96,23.52,67.72,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:05",6330320,35051,8,14.01,23.52,67.72,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:10",6330321,35051,8,13.99,23.52,67.72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:15",6330322,35051,8,13.99,23.52,67.72,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:20",6330323,35051,8,14.02,23.52,67.72,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:25",6330324,35051,8,14.05,23.52,67.72,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:30",6330325,35051,8,14.03,23.52,67.72,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:35",6330326,35051,8,14.04,23.52,67.72,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:40",6330327,35051,8,14.03,23.52,67.72,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:45",6330328,35051,8,14.02,23.52,67.72,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:50",6330329,35051,8,14.04,23.52,67.72,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:20:55",6330330,35051,8,14.01,23.52,67.72,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:00",6330331,35051,8,14.02,23.52,67.72,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:05",6330332,35051,8,13.99,23.52,67.72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:10",6330333,35051,8,13.96,23.52,67.72,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:15",6330334,35051,8,13.99,23.52,67.72,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:20",6330335,35051,8,14,23.55,67.72,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:25",6330336,35051,8,13.99,23.55,67.72,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:30",6330337,35051,8,14,23.52,67.72,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:35",6330338,35051,8,14,23.55,67.72,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:40",6330339,35051,8,13.98,23.55,67.72,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:45",6330340,35051,8,14.01,23.52,67.72,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:50",6330341,35051,8,13.99,23.55,67.72,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:21:55",6330342,35051,8,14.02,23.55,67.72,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:00",6330343,35051,8,14.01,23.55,67.72,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:05",6330344,35051,8,13.97,23.55,67.72,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:10",6330345,35051,8,13.97,23.55,67.72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:15",6330346,35051,8,13.95,23.55,67.72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:20",6330347,35051,8,13.97,23.55,67.72,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:25",6330348,35051,8,13.97,23.55,67.72,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:30",6330349,35051,8,14.01,23.52,67.72,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:35",6330350,35051,8,13.99,23.55,67.72,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:40",6330351,35051,8,14,23.55,67.72,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:45",6330352,35051,8,13.99,23.55,67.72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:50",6330353,35051,8,13.99,23.55,67.72,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:22:55",6330354,35051,8,13.98,23.55,67.72,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:00",6330355,35051,8,13.96,23.55,67.72,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:05",6330356,35051,8,14.01,23.55,67.72,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:10",6330357,35051,8,13.99,23.55,67.72,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:15",6330358,35051,8,14,23.55,67.72,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:20",6330359,35051,8,14.01,23.55,67.72,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:25",6330360,35051,8,14.04,23.55,67.72,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:30",6330361,35051,8,14.03,23.55,67.72,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:35",6330362,35051,8,14.02,23.55,67.72,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:40",6330363,35051,8,14.01,23.55,67.72,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:45",6330364,35051,8,13.99,23.55,67.72,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:50",6330365,35051,8,14.02,23.55,67.72,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:23:55",6330366,35051,8,13.99,23.55,67.72,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:00",6330367,35051,8,14.02,23.55,67.72,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:05",6330368,35051,8,14,23.55,67.72,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:10",6330369,35051,8,13.96,23.55,67.72,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:15",6330370,35051,8,13.96,23.55,67.72,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:20",6330371,35051,8,13.97,23.55,67.72,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:25",6330372,35051,8,13.99,23.55,67.72,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:30",6330373,35051,8,14,23.55,67.72,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:35",6330374,35051,8,13.98,23.55,67.72,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:40",6330375,35051,8,14,23.55,67.72,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:45",6330376,35051,8,13.99,23.55,67.72,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:50",6330377,35051,8,14.01,23.55,67.72,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:24:55",6330378,35051,8,14.02,23.55,67.72,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:00",6330379,35051,8,13.99,23.55,67.72,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:05",6330380,35051,8,14,23.55,67.72,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:10",6330381,35051,8,13.95,23.55,67.72,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:15",6330382,35051,8,14,23.55,67.72,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:20",6330383,35051,8,14.03,23.55,67.72,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:25",6330384,35051,8,14.04,23.55,67.72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:30",6330385,35051,8,13.98,23.55,67.72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:35",6330386,35051,8,14.04,23.55,67.72,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:40",6330387,35051,8,14.04,23.55,67.72,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:45",6330388,35051,8,14.04,23.55,67.72,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:50",6330389,35051,8,14.01,23.55,67.72,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:25:55",6330390,35051,8,14.01,23.55,67.72,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:00",6330391,35051,8,14.03,23.55,67.72,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:05",6330392,35051,8,14.03,23.55,67.72,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:10",6330393,35051,8,14.02,23.55,67.72,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:15",6330394,35051,8,14.04,23.55,67.72,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:20",6330395,35051,8,14.05,23.55,67.72,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:25",6330396,35051,8,13.65,23.55,67.72,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:30",6330397,35051,8,13.89,23.55,67.72,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:35",6330398,35051,8,13.98,23.55,67.72,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:40",6330399,35051,8,14.01,23.55,67.72,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:45",6330400,35051,8,14.04,23.55,67.72,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:50",6330401,35051,8,14.05,23.55,67.72,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:26:55",6330402,35051,8,14.04,23.55,67.72,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:00",6330403,35051,8,14.05,23.55,67.72,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:05",6330404,35051,8,14.01,23.55,67.72,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:10",6330405,35051,8,13.98,23.55,67.72,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:15",6330406,35051,8,14,23.55,67.72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:20",6330407,35051,8,14.01,23.55,67.72,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:25",6330408,35051,8,14.01,23.55,67.72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:30",6330409,35051,8,14.02,23.55,67.72,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:35",6330410,35051,8,14.01,23.55,67.72,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:40",6330411,35051,8,13.99,23.55,67.72,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:45",6330412,35051,8,13.99,23.55,67.72,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:50",6330413,35051,8,13.98,23.55,67.72,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:27:55",6330414,35051,8,14,23.55,67.72,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:00",6330415,35051,8,13.97,23.55,67.72,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:05",6330416,35051,8,14.02,23.55,67.72,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:10",6330417,35051,8,13.96,23.55,67.72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:15",6330418,35051,8,13.96,23.55,67.72,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:20",6330419,35051,8,14.01,23.55,67.72,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:25",6330420,35051,8,14.01,23.55,67.72,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:30",6330421,35051,8,13.98,23.55,67.72,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:35",6330422,35051,8,14,23.55,67.79,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:40",6330423,35051,8,14.01,23.55,67.79,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:45",6330424,35051,8,14.04,23.55,67.79,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:50",6330425,35051,8,14.04,23.58,67.79,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:28:55",6330426,35051,8,14.01,23.55,67.79,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:00",6330427,35051,8,14.04,23.58,67.79,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:05",6330428,35051,8,14.04,23.58,67.79,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:10",6330429,35051,8,14.01,23.58,67.79,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:15",6330430,35051,8,14.07,23.58,67.79,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:20",6330431,35051,8,14.04,23.58,67.79,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:25",6330432,35051,8,14.05,23.58,67.79,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:30",6330433,35051,8,14.04,23.58,67.79,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:35",6330434,35051,8,14.06,23.58,67.79,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:40",6330435,35051,8,14.06,23.58,67.79,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:45",6330436,35051,8,14.06,23.58,67.79,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:50",6330437,35051,8,14.01,23.58,67.79,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:29:55",6330438,35051,8,13.95,23.58,67.79,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:00",6330439,35051,8,13.95,23.58,67.79,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:05",6330440,35051,8,13.95,23.58,67.79,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:10",6330441,35051,8,13.94,23.58,67.79,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:15",6330442,35051,8,13.95,23.58,67.79,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:20",6330443,35051,8,13.92,23.58,67.79,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:25",6330444,35051,8,13.93,23.58,67.79,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:30",6330445,35051,8,13.95,23.58,67.79,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:35",6330446,35051,8,13.98,23.58,67.79,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:40",6330447,35051,8,14,23.58,67.79,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:45",6330448,35051,8,14.02,23.58,67.79,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:50",6330449,35051,8,14.03,23.58,67.79,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:30:55",6330450,35051,8,14.04,23.58,67.79,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:00",6330451,35051,8,14.03,23.58,67.79,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:05",6330452,35051,8,13.99,23.58,67.79,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:10",6330453,35051,8,14,23.58,67.79,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:15",6330454,35051,8,14.04,23.58,67.79,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:20",6330455,35051,8,14.01,23.58,67.79,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:25",6330456,35051,8,14.04,23.58,67.79,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:30",6330457,35051,8,14.03,23.58,67.79,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:35",6330458,35051,8,14.02,23.58,67.79,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:40",6330459,35051,8,14.03,23.58,67.79,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:45",6330460,35051,8,14.03,23.58,67.79,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:50",6330461,35051,8,14.05,23.58,67.79,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:31:55",6330462,35051,8,14.05,23.58,67.79,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:00",6330463,35051,8,14.04,23.58,67.79,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:05",6330464,35051,8,14.05,23.58,67.79,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:10",6330465,35051,8,14.06,23.58,67.79,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:15",6330466,35051,8,14.07,23.58,67.79,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:20",6330467,35051,8,14.07,23.58,67.79,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:25",6330468,35051,8,14.09,23.58,67.79,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:30",6330469,35051,8,14.08,23.58,67.79,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:35",6330470,35051,8,14.08,23.58,67.79,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:40",6330471,35051,8,14.08,23.58,67.79,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:45",6330472,35051,8,14.08,23.58,67.79,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:50",6330473,35051,8,14.05,23.58,67.79,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:32:55",6330474,35051,8,14.06,23.58,67.79,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:00",6330475,35051,8,14.06,23.58,67.79,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:05",6330476,35051,8,14.02,23.58,67.79,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:10",6330477,35051,8,14,23.58,67.79,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:15",6330478,35051,8,14.02,23.58,67.86,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:20",6330479,35051,8,14.04,23.61,67.86,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:25",6330480,35051,8,14.01,23.58,67.79,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:30",6330481,35051,8,14.05,23.58,67.79,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:35",6330482,35051,8,14.05,23.58,67.86,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:40",6330483,35051,8,14.05,23.61,67.86,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:45",6330484,35051,8,14.06,23.58,67.79,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:50",6330485,35051,8,14.01,23.58,67.86,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:33:55",6330486,35051,8,14.02,23.58,67.86,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:00",6330487,35051,8,14.06,23.61,67.79,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:05",6330488,35051,8,14.06,23.61,67.86,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:10",6330489,35051,8,14.04,23.61,67.86,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:15",6330490,35051,8,14.06,23.61,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:20",6330491,35051,8,14.08,23.61,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:25",6330492,35051,8,14.03,23.61,67.86,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:30",6330493,35051,8,14.03,23.61,67.86,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:35",6330494,35051,8,14.07,23.61,67.86,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:40",6330495,35051,8,14.08,23.61,67.86,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:45",6330496,35051,8,14.05,23.58,67.86,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:50",6330497,35051,8,14.04,23.61,67.86,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:34:55",6330498,35051,8,14.07,23.61,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:00",6330499,35051,8,14.08,23.61,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:05",6330500,35051,8,14.07,23.61,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:10",6330501,35051,8,14.01,23.61,67.86,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:15",6330502,35051,8,14.04,23.61,67.86,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:20",6330503,35051,8,14.09,23.61,67.86,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:25",6330504,35051,8,14.11,23.61,67.86,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:30",6330505,35051,8,14.1,23.61,67.86,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:35",6330506,35051,8,14.09,23.61,67.86,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:40",6330507,35051,8,14.1,23.61,67.86,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:45",6330508,35051,8,14.11,23.61,67.86,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:50",6330509,35051,8,14.06,23.61,67.86,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:35:55",6330510,35051,8,14.08,23.61,67.86,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:00",6330511,35051,8,14.11,23.61,67.86,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:05",6330512,35051,8,14.02,23.61,67.86,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:10",6330513,35051,8,14,23.61,67.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:15",6330514,35051,8,14.01,23.61,67.86,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:20",6330515,35051,8,14.04,23.61,67.86,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:25",6330516,35051,8,14.01,23.61,67.86,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:30",6330517,35051,8,14.01,23.61,67.86,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:35",6330518,35051,8,14.06,23.61,67.86,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:40",6330519,35051,8,14.06,23.61,67.86,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:45",6330520,35051,8,14.06,23.61,67.86,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:50",6330521,35051,8,14.08,23.61,67.86,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:36:55",6330522,35051,8,14.02,23.61,67.86,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:00",6330523,35051,8,14.05,23.61,67.86,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:05",6330524,35051,8,14.06,23.61,67.86,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:10",6330525,35051,8,14.05,23.61,67.86,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:15",6330526,35051,8,14.08,23.61,67.86,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:20",6330527,35051,8,14.05,23.61,67.86,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:25",6330528,35051,8,14.08,23.61,67.86,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:30",6330529,35051,8,14.09,23.61,67.86,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:35",6330530,35051,8,14.09,23.61,67.86,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:40",6330531,35051,8,14.1,23.61,67.86,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:45",6330532,35051,8,14.07,23.61,67.86,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:50",6330533,35051,8,14.06,23.61,67.86,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:37:55",6330534,35051,8,14.06,23.61,67.86,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:00",6330535,35051,8,14.06,23.61,67.86,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:05",6330536,35051,8,14.09,23.61,67.86,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:10",6330537,35051,8,14.04,23.61,67.86,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:15",6330538,35051,8,14.1,23.61,67.86,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:20",6330539,35051,8,14.11,23.61,67.86,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:25",6330540,35051,8,14.09,23.61,67.86,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:30",6330541,35051,8,14.09,23.61,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:35",6330542,35051,8,14.1,23.61,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:40",6330543,35051,8,14.1,23.61,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:45",6330544,35051,8,14.09,23.61,67.86,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:50",6330545,35051,8,14.07,23.61,67.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:38:55",6330546,35051,8,14.08,23.61,67.86,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:00",6330547,35051,8,14.08,23.61,67.92,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:05",6330548,35051,8,14.05,23.61,67.92,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:10",6330549,35051,8,14,23.61,67.92,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:15",6330550,35051,8,14.02,23.61,67.92,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:20",6330551,35051,8,14.01,23.61,67.92,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:25",6330552,35051,8,14.03,23.61,67.92,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:30",6330553,35051,8,14.06,23.61,67.92,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:35",6330554,35051,8,14.05,23.61,67.92,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:40",6330555,35051,8,14.09,23.61,67.92,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:45",6330556,35051,8,14.09,23.61,67.92,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:50",6330557,35051,8,14.07,23.61,67.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:39:55",6330558,35051,8,14.09,23.61,67.92,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:00",6330559,35051,8,14.04,23.61,67.92,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:05",6330560,35051,8,14.05,23.61,67.92,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:10",6330561,35051,8,13.96,23.61,67.92,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:15",6330562,35051,8,14.05,23.61,67.92,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:20",6330563,35051,8,14.11,23.61,67.92,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:25",6330564,35051,8,14.06,23.61,67.92,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:30",6330565,35051,8,14.11,23.61,67.92,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:35",6330566,35051,8,14.11,23.61,67.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:40",6330567,35051,8,14.12,23.61,67.92,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:45",6330568,35051,8,14.1,23.61,67.92,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:50",6330569,35051,8,14.11,23.61,67.92,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:40:55",6330570,35051,8,14.12,23.61,67.92,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:00",6330571,35051,8,14.11,23.61,67.92,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:05",6330572,35051,8,14.13,23.61,67.92,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:10",6330573,35051,8,14.09,23.61,67.92,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:15",6330574,35051,8,14.15,23.61,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:20",6330575,35051,8,14.17,23.61,67.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:25",6330576,35051,8,14.16,23.61,67.92,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:30",6330577,35051,8,14.13,23.61,67.92,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:35",6330578,35051,8,14.18,23.64,67.92,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:40",6330579,35051,8,14.19,23.61,67.92,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:45",6330580,35051,8,14.18,23.64,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:50",6330581,35051,8,14.16,23.61,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:41:55",6330582,35051,8,14.19,23.64,67.92,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:00",6330583,35051,8,14.17,23.64,67.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:05",6330584,35051,8,14.15,23.64,67.92,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:10",6330585,35051,8,14.05,23.64,67.92,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:15",6330586,35051,8,14.07,23.64,67.92,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:20",6330587,35051,8,14.05,23.64,67.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:25",6330588,35051,8,14.11,23.64,67.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:30",6330589,35051,8,14.05,23.64,67.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:35",6330590,35051,8,14.11,23.64,67.92,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:40",6330591,35051,8,14.08,23.64,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:45",6330592,35051,8,14.1,23.64,67.92,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:50",6330593,35051,8,14.11,23.64,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:42:55",6330594,35051,8,14.09,23.64,67.92,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:00",6330595,35051,8,14.06,23.64,67.92,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:05",6330596,35051,8,14.06,23.64,67.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:10",6330597,35051,8,14.07,23.64,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:15",6330598,35051,8,14.08,23.64,67.92,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:20",6330599,35051,8,14.11,23.64,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:25",6330600,35051,8,14.13,23.64,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:30",6330601,35051,8,14.11,23.64,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:35",6330602,35051,8,14.08,23.64,67.92,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:40",6330603,35051,8,14.11,23.64,67.92,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:45",6330604,35051,8,14.13,23.64,67.92,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:50",6330605,35051,8,14.1,23.64,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:43:55",6330606,35051,8,14.16,23.64,67.92,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:00",6330607,35051,8,14.16,23.64,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:05",6330608,35051,8,14.18,23.64,67.92,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:10",6330609,35051,8,14.15,23.64,67.92,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:15",6330610,35051,8,14.21,23.64,67.92,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:20",6330611,35051,8,14.19,23.64,67.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:25",6330612,35051,8,14.21,23.64,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:30",6330613,35051,8,14.17,23.64,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:35",6330614,35051,8,14.18,23.64,67.92,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:40",6330615,35051,8,14.2,23.64,67.92,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:45",6330616,35051,8,14.12,23.64,67.92,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:50",6330617,35051,8,14.16,23.64,67.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:44:55",6330618,35051,8,14.12,23.64,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:00",6330619,35051,8,14.16,23.64,67.92,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:05",6330620,35051,8,14.1,23.64,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:10",6330621,35051,8,14.05,23.64,67.92,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:15",6330622,35051,8,14.05,23.67,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:20",6330623,35051,8,14.05,23.64,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:25",6330624,35051,8,14.05,23.64,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:30",6330625,35051,8,14.04,23.64,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:35",6330626,35051,8,14.07,23.67,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:40",6330627,35051,8,14.11,23.64,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:45",6330628,35051,8,14.09,23.67,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:50",6330629,35051,8,14.07,23.67,67.92,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:45:55",6330630,35051,8,14.04,23.67,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:00",6330631,35051,8,14.07,23.67,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:05",6330632,35051,8,14.1,23.64,67.92,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:10",6330633,35051,8,14.02,23.67,67.92,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:15",6330634,35051,8,14.07,23.67,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:20",6330635,35051,8,14.08,23.67,67.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:25",6330636,35051,8,14.14,23.67,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:30",6330637,35051,8,14.1,23.67,67.92,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:35",6330638,35051,8,14.11,23.67,67.92,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:40",6330639,35051,8,14.17,23.67,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:45",6330640,35051,8,14.15,23.67,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:50",6330641,35051,8,14.18,23.67,67.92,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:46:55",6330642,35051,8,14.15,23.67,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:00",6330643,35051,8,14.15,23.67,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:05",6330644,35051,8,14.17,23.67,67.92,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:10",6330645,35051,8,14.17,23.67,67.92,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:15",6330646,35051,8,14.2,23.67,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:20",6330647,35051,8,14.2,23.67,67.92,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:25",6330648,35051,8,14.2,23.67,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:30",6330649,35051,8,14.17,23.67,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:35",6330650,35051,8,14.22,23.67,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:40",6330651,35051,8,14.2,23.67,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:45",6330652,35051,8,14.22,23.67,67.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:50",6330653,35051,8,14.22,23.67,67.92,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:47:55",6330654,35051,8,14.27,23.67,67.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:00",6330655,35051,8,14.27,23.67,67.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:05",6330656,35051,8,14.2,23.67,67.92,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:10",6330657,35051,8,14.11,23.67,67.92,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:15",6330658,35051,8,14.1,23.67,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:20",6330659,35051,8,14.14,23.67,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:25",6330660,35051,8,14.1,23.67,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:30",6330661,35051,8,14.11,23.67,67.92,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:35",6330662,35051,8,14.13,23.67,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:40",6330663,35051,8,14.15,23.67,67.92,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:45",6330664,35051,8,14.15,23.67,67.92,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:50",6330665,35051,8,14.15,23.67,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:48:55",6330666,35051,8,14.11,23.67,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:00",6330667,35051,8,14.16,23.67,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:05",6330668,35051,8,14.15,23.67,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:10",6330669,35051,8,14.11,23.67,67.92,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:15",6330670,35051,8,14.17,23.67,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:20",6330671,35051,8,14.18,23.67,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:25",6330672,35051,8,14.17,23.67,67.92,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:30",6330673,35051,8,14.15,23.67,67.92,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:35",6330674,35051,8,14.15,23.67,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:40",6330675,35051,8,14.13,23.67,67.92,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:45",6330676,35051,8,14.09,23.67,67.92,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:50",6330677,35051,8,14.09,23.67,67.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:49:55",6330678,35051,8,14.09,23.67,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:00",6330679,35051,8,14.12,23.67,67.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:05",6330680,35051,8,14.15,23.67,67.92,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:10",6330681,35051,8,14.08,23.67,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:15",6330682,35051,8,14.16,23.67,67.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:20",6330683,35051,8,14.18,23.67,67.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:25",6330684,35051,8,14.2,23.67,67.92,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:30",6330685,35051,8,14.2,23.67,67.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:35",6330686,35051,8,14.25,23.67,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:40",6330687,35051,8,14.25,23.67,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:45",6330688,35051,8,14.25,23.67,67.92,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:50",6330689,35051,8,14.24,23.67,67.92,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:50:55",6330690,35051,8,14.23,23.7,67.92,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:00",6330691,35051,8,14.31,23.7,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:05",6330692,35051,8,14.26,23.7,67.92,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:10",6330693,35051,8,14.21,23.7,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:15",6330694,35051,8,14.21,23.67,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:20",6330695,35051,8,14.24,23.7,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:25",6330696,35051,8,14.25,23.7,67.92,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:30",6330697,35051,8,14.22,23.7,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:35",6330698,35051,8,14.25,23.7,67.86,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:40",6330699,35051,8,14.23,23.7,67.86,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:45",6330700,35051,8,14.2,23.7,67.86,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:50",6330701,35051,8,14.22,23.7,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:51:55",6330702,35051,8,14.23,23.7,67.86,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:00",6330703,35051,8,14.24,23.7,67.86,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:05",6330704,35051,8,14.25,23.7,67.92,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:10",6330705,35051,8,14.18,23.7,67.86,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:15",6330706,35051,8,14.17,23.7,67.86,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:20",6330707,35051,8,14.18,23.7,67.92,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:25",6330708,35051,8,14.18,23.7,67.92,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:30",6330709,35051,8,14.16,23.7,67.92,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:35",6330710,35051,8,14.21,23.7,67.92,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:40",6330711,35051,8,14.22,23.7,67.92,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:45",6330712,35051,8,14.21,23.7,67.92,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:50",6330713,35051,8,14.22,23.7,67.92,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:52:55",6330714,35051,8,14.26,23.7,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:00",6330715,35051,8,14.26,23.7,67.86,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:05",6330716,35051,8,14.27,23.7,67.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:10",6330717,35051,8,14.28,23.7,67.92,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:15",6330718,35051,8,14.34,23.7,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:20",6330719,35051,8,14.35,23.7,67.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:25",6330720,35051,8,14.17,23.7,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:30",6330721,35051,8,14.17,23.7,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:35",6330722,35051,8,14.15,23.7,67.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:40",6330723,35051,8,14.13,23.7,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:45",6330724,35051,8,14.13,23.7,67.92,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:50",6330725,35051,8,14.12,23.7,67.92,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:53:55",6330726,35051,8,14.15,23.7,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:00",6330727,35051,8,14.15,23.7,67.92,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:05",6330728,35051,8,14.14,23.7,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:10",6330729,35051,8,14.07,23.7,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:15",6330730,35051,8,14.11,23.7,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:20",6330731,35051,8,14.1,23.7,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:25",6330732,35051,8,14.11,23.7,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:30",6330733,35051,8,14.09,23.7,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:35",6330734,35051,8,14.13,23.7,67.92,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:40",6330735,35051,8,14.1,23.7,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:45",6330736,35051,8,14.09,23.7,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:50",6330737,35051,8,14.05,23.7,67.92,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:54:55",6330738,35051,8,14.04,23.7,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:00",6330739,35051,8,14.07,23.7,67.92,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:05",6330740,35051,8,14.1,23.7,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:10",6330741,35051,8,14.09,23.7,67.92,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:15",6330742,35051,8,14.15,23.72,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:20",6330743,35051,8,14.12,23.7,67.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:25",6330744,35051,8,14.1,23.7,67.92,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:30",6330745,35051,8,14.13,23.72,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:35",6330746,35051,8,14.12,23.72,67.92,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:40",6330747,35051,8,14.12,23.72,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:45",6330748,35051,8,14.11,23.72,67.92,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:50",6330749,35051,8,14.09,23.72,67.92,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:55:55",6330750,35051,8,14.09,23.72,67.92,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:00",6330751,35051,8,14.11,23.72,67.92,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:05",6330752,35051,8,14.11,23.72,67.92,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:10",6330753,35051,8,14.11,23.72,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:15",6330754,35051,8,14.11,23.72,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:20",6330755,35051,8,14.11,23.72,67.92,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:25",6330756,35051,8,14.11,23.72,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:30",6330757,35051,8,14.1,23.72,67.92,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:35",6330758,35051,8,14.11,23.72,67.92,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:40",6330759,35051,8,14.11,23.72,67.92,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:45",6330760,35051,8,14.1,23.72,67.92,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:50",6330761,35051,8,14.1,23.72,67.92,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:56:55",6330762,35051,8,14.11,23.72,67.92,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:00",6330763,35051,8,14.09,23.72,67.92,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:05",6330764,35051,8,14.09,23.72,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:10",6330765,35051,8,14.08,23.72,67.92,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:15",6330766,35051,8,14.09,23.72,67.92,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:20",6330767,35051,8,14.07,23.72,67.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:25",6330768,35051,8,14.08,23.72,67.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:30",6330769,35051,8,14.08,23.72,67.92,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:35",6330770,35051,8,14.08,23.72,67.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:40",6330771,35051,8,14.08,23.72,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:45",6330772,35051,8,14.08,23.72,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:50",6330773,35051,8,14.09,23.72,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:57:55",6330774,35051,8,14.08,23.72,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:00",6330775,35051,8,14.08,23.72,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:05",6330776,35051,8,14.08,23.72,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:10",6330777,35051,8,14.09,23.72,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:15",6330778,35051,8,14.1,23.72,67.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:20",6330779,35051,8,14.09,23.72,67.92,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:25",6330780,35051,8,14.1,23.72,67.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:30",6330781,35051,8,14.07,23.72,67.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:35",6330782,35051,8,14.1,23.72,67.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:40",6330783,35051,8,14.11,23.72,67.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:45",6330784,35051,8,14.1,23.72,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:50",6330785,35051,8,13.97,23.72,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:58:55",6330786,35051,8,14.1,23.72,67.92,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:00",6330787,35051,8,14.09,23.72,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:05",6330788,35051,8,14.1,23.72,67.92,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:10",6330789,35051,8,14.09,23.72,67.92,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:15",6330790,35051,8,14.09,23.72,67.92,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:20",6330791,35051,8,14.09,23.72,67.92,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:25",6330792,35051,8,14.09,23.72,67.92,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:30",6330793,35051,8,14.07,23.72,67.92,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:35",6330794,35051,8,14.07,23.72,67.92,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:40",6330795,35051,8,14.08,23.72,67.92,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:45",6330796,35051,8,14.07,23.72,67.92,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:50",6330797,35051,8,14.06,23.72,67.92,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 15:59:55",6330798,35051,8,14.08,23.72,67.92,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:00",6330799,35051,8,14.07,23.72,67.92,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:05",6330800,35051,8,14.07,23.72,67.92,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:10",6330801,35051,8,14.05,23.72,67.92,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:15",6330802,35051,8,14.05,23.72,67.92,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:20",6330803,35051,8,14.06,23.72,67.92,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:25",6330804,35051,8,14.07,23.72,67.92,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:30",6330805,35051,8,14.05,23.72,67.86,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:35",6330806,35051,8,14.07,23.72,67.86,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:40",6330807,35051,8,14.08,23.72,67.86,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:45",6330808,35051,8,14.08,23.75,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:50",6330809,35051,8,14.08,23.72,67.86,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:00:55",6330810,35051,8,14.07,23.72,67.86,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:00",6330811,35051,8,14.08,23.75,67.86,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:05",6330812,35051,8,14.07,23.72,67.86,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:10",6330813,35051,8,14.07,23.72,67.86,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:15",6330814,35051,8,14.08,23.72,67.86,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:20",6330815,35051,8,14.06,23.72,67.86,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:25",6330816,35051,8,14.08,23.72,67.86,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:30",6330817,35051,8,14.07,23.72,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:35",6330818,35051,8,14.08,23.72,67.79,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:40",6330819,35051,8,14.07,23.72,67.79,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:45",6330820,35051,8,14.08,23.72,67.79,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:50",6330821,35051,8,14.05,23.75,67.79,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:01:55",6330822,35051,8,14.08,23.75,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:00",6330823,35051,8,14.07,23.75,67.79,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:05",6330824,35051,8,14.08,23.75,67.79,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:10",6330825,35051,8,14.06,23.75,67.79,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:15",6330826,35051,8,14.06,23.75,67.79,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:20",6330827,35051,8,14.07,23.75,67.79,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:25",6330828,35051,8,14.09,23.75,67.79,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:30",6330829,35051,8,14.05,23.75,67.79,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:35",6330830,35051,8,14.07,23.75,67.79,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:40",6330831,35051,8,14.06,23.75,67.79,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:45",6330832,35051,8,14.07,23.75,67.79,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:50",6330833,35051,8,14.07,23.75,67.72,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:02:55",6330834,35051,8,14.07,23.75,67.72,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:00",6330835,35051,8,14.06,23.75,67.72,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:05",6330836,35051,8,14.07,23.75,67.72,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:10",6330837,35051,8,14.05,23.75,67.72,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:15",6330838,35051,8,14.06,23.75,67.72,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:20",6330839,35051,8,14.06,23.75,67.72,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:25",6330840,35051,8,14.06,23.75,67.72,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:30",6330841,35051,8,14.04,23.75,67.72,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:35",6330842,35051,8,14.05,23.75,67.72,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:40",6330843,35051,8,14.05,23.75,67.72,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:45",6330844,35051,8,14.06,23.75,67.72,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:50",6330845,35051,8,14.03,23.75,67.65,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:03:55",6330846,35051,8,14.06,23.75,67.65,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:00",6330847,35051,8,14.06,23.75,67.65,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:05",6330848,35051,8,14.05,23.75,67.65,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:10",6330849,35051,8,14.05,23.75,67.65,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:15",6330850,35051,8,14.05,23.75,67.65,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:20",6330851,35051,8,14.05,23.75,67.65,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:25",6330852,35051,8,14.05,23.75,67.65,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:30",6330853,35051,8,14.04,23.75,67.65,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:35",6330854,35051,8,14.05,23.75,67.65,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:40",6330855,35051,8,14.05,23.75,67.65,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:45",6330856,35051,8,14.05,23.75,67.65,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:50",6330857,35051,8,14.05,23.75,67.65,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:04:55",6330858,35051,8,14.06,23.75,67.58,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:00",6330859,35051,8,14.06,23.75,67.58,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:05",6330860,35051,8,14.06,23.78,67.58,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:10",6330861,35051,8,14.04,23.78,67.58,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:15",6330862,35051,8,14.03,23.75,67.58,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:20",6330863,35051,8,14.05,23.78,67.58,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:25",6330864,35051,8,14.05,23.75,67.58,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:30",6330865,35051,8,14.04,23.75,67.58,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:35",6330866,35051,8,14.06,23.78,67.58,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:40",6330867,35051,8,14.05,23.78,67.58,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:45",6330868,35051,8,14.04,23.78,67.52,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:50",6330869,35051,8,14.04,23.75,67.52,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:05:55",6330870,35051,8,14.06,23.78,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:00",6330871,35051,8,14.06,23.78,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:05",6330872,35051,8,14.05,23.78,67.52,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:10",6330873,35051,8,14.03,23.78,67.52,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:15",6330874,35051,8,14.05,23.78,67.52,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:20",6330875,35051,8,14.05,23.78,67.52,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:25",6330876,35051,8,14.04,23.78,67.52,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:30",6330877,35051,8,14.03,23.78,67.52,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:35",6330878,35051,8,14.06,23.78,67.52,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:40",6330879,35051,8,14.04,23.78,67.52,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:45",6330880,35051,8,14.05,23.78,67.52,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:50",6330881,35051,8,14.06,23.78,67.52,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:06:55",6330882,35051,8,14.06,23.78,67.52,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:00",6330883,35051,8,14.06,23.78,67.45,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:05",6330884,35051,8,14.06,23.78,67.45,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:10",6330885,35051,8,14.05,23.78,67.45,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:15",6330886,35051,8,14.06,23.78,67.45,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:20",6330887,35051,8,14.04,23.78,67.45,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:25",6330888,35051,8,14.02,23.78,67.45,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:30",6330889,35051,8,14.03,23.78,67.45,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:35",6330890,35051,8,14.05,23.78,67.45,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:40",6330891,35051,8,14.04,23.78,67.45,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:45",6330892,35051,8,14.04,23.78,67.45,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:50",6330893,35051,8,14.01,23.78,67.38,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:07:55",6330894,35051,8,14.02,23.78,67.38,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:00",6330895,35051,8,14.04,23.78,67.38,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:05",6330896,35051,8,14.02,23.78,67.38,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:10",6330897,35051,8,14.02,23.78,67.38,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:15",6330898,35051,8,14.03,23.78,67.38,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:20",6330899,35051,8,14.04,23.78,67.38,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:25",6330900,35051,8,14.04,23.78,67.38,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:30",6330901,35051,8,14.01,23.78,67.38,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:35",6330902,35051,8,14.02,23.78,67.38,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:40",6330903,35051,8,14.04,23.78,67.38,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:45",6330904,35051,8,14.02,23.78,67.38,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:50",6330905,35051,8,14.02,23.78,67.38,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:08:55",6330906,35051,8,14.05,23.78,67.31,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:00",6330907,35051,8,14.02,23.78,67.31,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:05",6330908,35051,8,14.04,23.78,67.31,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:10",6330909,35051,8,14.02,23.78,67.31,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:15",6330910,35051,8,14.01,23.78,67.31,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:20",6330911,35051,8,14.03,23.78,67.31,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:25",6330912,35051,8,14.04,23.78,67.31,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:30",6330913,35051,8,14.04,23.78,67.31,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:35",6330914,35051,8,14,23.78,67.31,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:40",6330915,35051,8,14.02,23.78,67.31,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:45",6330916,35051,8,14.02,23.78,67.31,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:50",6330917,35051,8,14,23.78,67.24,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:09:55",6330918,35051,8,14.04,23.78,67.24,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:00",6330919,35051,8,14.04,23.78,67.24,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:05",6330920,35051,8,14.02,23.78,67.24,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:10",6330921,35051,8,14.02,23.81,67.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:15",6330922,35051,8,14.04,23.81,67.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:20",6330923,35051,8,14.04,23.81,67.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:25",6330924,35051,8,14.04,23.81,67.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:30",6330925,35051,8,14,23.81,67.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:35",6330926,35051,8,14.02,23.81,67.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:40",6330927,35051,8,14.04,23.81,67.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:45",6330928,35051,8,14.02,23.81,67.24,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:50",6330929,35051,8,14.04,23.81,67.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:10:55",6330930,35051,8,14.04,23.81,67.18,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:00",6330931,35051,8,14.04,23.81,67.18,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:05",6330932,35051,8,14.04,23.81,67.18,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:10",6330933,35051,8,14.02,23.81,67.18,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:15",6330934,35051,8,14.04,23.81,67.18,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:20",6330935,35051,8,14.04,23.81,67.18,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:25",6330936,35051,8,14,23.81,67.18,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:30",6330937,35051,8,14.02,23.81,67.18,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:35",6330938,35051,8,13.58,23.81,67.18,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:40",6330939,35051,8,13.33,23.81,67.18,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:45",6330940,35051,8,13.3,23.81,67.18,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:50",6330941,35051,8,13.27,23.81,67.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:11:55",6330942,35051,8,13.28,23.81,67.11,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:00",6330943,35051,8,13.26,23.81,67.11,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:05",6330944,35051,8,13.61,23.81,67.11,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:10",6330945,35051,8,13.36,23.81,67.11,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:15",6330946,35051,8,13.81,23.81,67.11,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:20",6330947,35051,8,13.88,23.81,67.11,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:25",6330948,35051,8,14.02,23.81,67.11,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:30",6330949,35051,8,14.07,23.81,67.11,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:35",6330950,35051,8,14.06,23.81,67.11,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:40",6330951,35051,8,14.06,23.81,67.11,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:45",6330952,35051,8,14.05,23.81,67.11,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:50",6330953,35051,8,14.05,23.81,67.04,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:12:55",6330954,35051,8,14.06,23.81,67.04,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:00",6330955,35051,8,14.05,23.81,67.04,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:05",6330956,35051,8,14.06,23.81,67.04,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:10",6330957,35051,8,14.04,23.81,67.04,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:15",6330958,35051,8,14.06,23.81,67.04,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:20",6330959,35051,8,14.06,23.81,67.04,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:25",6330960,35051,8,14.05,23.81,67.04,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:30",6330961,35051,8,14.07,23.81,67.04,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:35",6330962,35051,8,14.05,23.84,67.04,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:40",6330963,35051,8,14.05,23.84,67.04,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:45",6330964,35051,8,14.06,23.84,67.04,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:50",6330965,35051,8,14.04,23.84,67.04,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:13:55",6330966,35051,8,14.06,23.84,66.97,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:00",6330967,35051,8,14.06,23.84,66.97,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:05",6330968,35051,8,14.06,23.84,66.97,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:10",6330969,35051,8,14.05,23.84,67.04,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:15",6330970,35051,8,14.07,23.84,66.97,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:20",6330971,35051,8,14.05,23.84,66.97,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:25",6330972,35051,8,14.05,23.84,66.97,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:30",6330973,35051,8,14.01,23.84,66.97,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:35",6330974,35051,8,14.04,23.84,66.97,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:40",6330975,35051,8,14.04,23.84,66.97,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:45",6330976,35051,8,14.05,23.84,66.97,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:50",6330977,35051,8,14.04,23.84,66.97,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:14:55",6330978,35051,8,14.05,23.84,66.97,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:00",6330979,35051,8,14.04,23.84,66.97,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:05",6330980,35051,8,14.05,23.84,66.97,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:10",6330981,35051,8,14.02,23.84,66.97,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:15",6330982,35051,8,14.04,23.84,66.97,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:20",6330983,35051,8,14.04,23.84,66.97,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:25",6330984,35051,8,14.05,23.84,66.97,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:30",6330985,35051,8,14.03,23.84,66.97,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:35",6330986,35051,8,14.05,23.84,66.97,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:40",6330987,35051,8,14.04,23.84,66.97,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:45",6330988,35051,8,14.02,23.84,66.97,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:50",6330989,35051,8,14.02,23.84,66.97,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:15:55",6330990,35051,8,14.05,23.84,66.97,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:00",6330991,35051,8,14.04,23.84,66.97,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:05",6330992,35051,8,14.05,23.84,66.97,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:10",6330993,35051,8,14.02,23.84,66.97,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:15",6330994,35051,8,14.04,23.84,66.97,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:20",6330995,35051,8,14.02,23.84,66.97,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:25",6330996,35051,8,14.05,23.84,66.97,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:30",6330997,35051,8,14.01,23.84,66.97,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:35",6330998,35051,8,14.04,23.84,66.97,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:40",6330999,35051,8,13.96,23.84,66.97,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:45",6331000,35051,8,13.39,23.84,66.97,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:50",6331001,35051,8,13.5,23.84,66.9,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:16:55",6331002,35051,8,13.51,23.84,66.9,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:00",6331003,35051,8,13.63,23.84,66.9,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:05",6331004,35051,8,13.97,23.84,66.9,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:10",6331005,35051,8,14.05,23.84,66.9,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:15",6331006,35051,8,14.04,23.84,66.9,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:20",6331007,35051,8,14.05,23.84,66.9,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:25",6331008,35051,8,14.05,23.84,66.9,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:30",6331009,35051,8,14.02,23.84,66.9,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:35",6331010,35051,8,14.04,23.84,66.9,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:40",6331011,35051,8,14.05,23.84,66.9,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:45",6331012,35051,8,14.03,23.84,66.9,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:50",6331013,35051,8,14.01,23.84,66.9,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:17:55",6331014,35051,8,14.06,23.84,66.9,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:00",6331015,35051,8,14.05,23.87,66.9,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:05",6331016,35051,8,14.04,23.84,66.9,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:10",6331017,35051,8,13.99,23.84,66.9,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:15",6331018,35051,8,14.02,23.84,66.84,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:20",6331019,35051,8,14.04,23.87,66.84,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:25",6331020,35051,8,14,23.84,66.84,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:30",6331021,35051,8,14.03,23.87,66.84,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:35",6331022,35051,8,14.01,23.87,66.84,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:40",6331023,35051,8,13.95,23.84,66.84,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:45",6331024,35051,8,14.05,23.84,66.84,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:50",6331025,35051,8,14.02,23.87,66.84,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:18:55",6331026,35051,8,14.05,23.84,66.84,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:00",6331027,35051,8,14.04,23.84,66.84,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:05",6331028,35051,8,14.02,23.84,66.84,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:10",6331029,35051,8,14,23.84,66.84,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:15",6331030,35051,8,14.04,23.84,66.84,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:20",6331031,35051,8,14.04,23.84,66.84,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:25",6331032,35051,8,14.04,23.84,66.84,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:30",6331033,35051,8,14.04,23.84,66.84,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:35",6331034,35051,8,14.04,23.87,66.84,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:40",6331035,35051,8,14.04,23.87,66.84,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:45",6331036,35051,8,14.04,23.87,66.84,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:50",6331037,35051,8,14.02,23.87,66.84,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:19:55",6331038,35051,8,14.02,23.87,66.84,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:00",6331039,35051,8,14.04,23.87,66.84,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:05",6331040,35051,8,14.06,23.87,66.84,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:10",6331041,35051,8,14.03,23.87,66.84,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:15",6331042,35051,8,14.04,23.87,66.84,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:20",6331043,35051,8,14.05,23.87,66.77,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:25",6331044,35051,8,14.04,23.87,66.77,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:30",6331045,35051,8,14.04,23.87,66.77,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:35",6331046,35051,8,14.04,23.87,66.77,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:40",6331047,35051,8,14.05,23.87,66.77,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:45",6331048,35051,8,14.05,23.87,66.77,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:50",6331049,35051,8,14.05,23.87,66.77,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:20:55",6331050,35051,8,14.06,23.87,66.77,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:00",6331051,35051,8,14.04,23.87,66.77,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:05",6331052,35051,8,14.05,23.87,66.77,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:10",6331053,35051,8,14,23.87,66.77,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:15",6331054,35051,8,14.05,23.87,66.77,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:20",6331055,35051,8,14.02,23.87,66.77,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:25",6331056,35051,8,14.05,23.87,66.77,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:30",6331057,35051,8,14.02,23.87,66.77,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:35",6331058,35051,8,14.02,23.87,66.77,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:40",6331059,35051,8,14.02,23.87,66.77,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:45",6331060,35051,8,14.02,23.87,66.77,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:50",6331061,35051,8,13.99,23.87,66.77,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:21:55",6331062,35051,8,14.02,23.87,66.77,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:00",6331063,35051,8,14.02,23.87,66.77,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:05",6331064,35051,8,14.02,23.87,66.77,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:10",6331065,35051,8,14.01,23.87,66.77,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:15",6331066,35051,8,14.03,23.87,66.77,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:20",6331067,35051,8,14.02,23.87,66.7,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:25",6331068,35051,8,14.04,23.87,66.7,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:30",6331069,35051,8,13.99,23.87,66.7,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:35",6331070,35051,8,14.02,23.87,66.7,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:40",6331071,35051,8,14.03,23.87,66.7,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:45",6331072,35051,8,14.02,23.9,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:50",6331073,35051,8,14.02,23.9,66.7,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:22:55",6331074,35051,8,14.01,23.9,66.7,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:00",6331075,35051,8,14.02,23.87,66.7,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:05",6331076,35051,8,14.02,23.9,66.7,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:10",6331077,35051,8,14,23.9,66.7,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:15",6331078,35051,8,14.02,23.9,66.7,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:20",6331079,35051,8,14.02,23.9,66.7,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:25",6331080,35051,8,14.02,23.9,66.7,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:30",6331081,35051,8,14.02,23.9,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:35",6331082,35051,8,14.03,23.9,66.7,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:40",6331083,35051,8,14.02,23.9,66.7,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:45",6331084,35051,8,14.03,23.9,66.7,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:50",6331085,35051,8,14.01,23.9,66.7,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:23:55",6331086,35051,8,14.03,23.9,66.7,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:00",6331087,35051,8,14.01,23.9,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:05",6331088,35051,8,14.02,23.9,66.7,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:10",6331089,35051,8,14.02,23.9,66.7,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:15",6331090,35051,8,14.02,23.9,66.7,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:20",6331091,35051,8,13.87,23.9,66.63,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:25",6331092,35051,8,13.85,23.9,66.63,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:30",6331093,35051,8,13.81,23.9,66.63,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:35",6331094,35051,8,13.51,23.9,66.63,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:40",6331095,35051,8,13.51,23.9,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:45",6331096,35051,8,13.65,23.9,66.63,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:50",6331097,35051,8,14.04,23.9,66.63,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:24:55",6331098,35051,8,14.04,23.9,66.63,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:00",6331099,35051,8,14.05,23.9,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:05",6331100,35051,8,14.05,23.9,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:10",6331101,35051,8,14.02,23.9,66.63,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:15",6331102,35051,8,14.05,23.9,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:20",6331103,35051,8,14.02,23.9,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:25",6331104,35051,8,14.02,23.9,66.63,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:30",6331105,35051,8,14.02,23.9,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:35",6331106,35051,8,14.06,23.9,66.63,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:40",6331107,35051,8,14.02,23.9,66.56,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:45",6331108,35051,8,14.02,23.9,66.56,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:50",6331109,35051,8,14,23.9,66.56,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:25:55",6331110,35051,8,14.02,23.9,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:00",6331111,35051,8,14.01,23.9,66.56,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:05",6331112,35051,8,14.02,23.9,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:10",6331113,35051,8,14.01,23.9,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:15",6331114,35051,8,14.02,23.9,66.56,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:20",6331115,35051,8,14.03,23.9,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:25",6331116,35051,8,14.04,23.9,66.56,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:30",6331117,35051,8,13.98,23.9,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:35",6331118,35051,8,13.59,23.9,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:40",6331119,35051,8,14.12,23.9,66.56,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:45",6331120,35051,8,14.02,23.9,66.56,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:50",6331121,35051,8,13.56,23.9,66.56,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:26:55",6331122,35051,8,13.45,23.9,66.56,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:00",6331123,35051,8,13.42,23.9,66.56,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:05",6331124,35051,8,13.37,23.9,66.5,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:10",6331125,35051,8,13.29,23.9,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:15",6331126,35051,8,13.34,23.9,66.5,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:20",6331127,35051,8,13.32,23.9,66.5,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:25",6331128,35051,8,13.33,23.9,66.5,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:30",6331129,35051,8,13.29,23.9,66.5,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:35",6331130,35051,8,13.28,23.9,66.5,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:40",6331131,35051,8,13.31,23.9,66.5,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:45",6331132,35051,8,13.3,23.9,66.5,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:50",6331133,35051,8,13.27,23.9,66.5,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:27:55",6331134,35051,8,13.3,23.9,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:00",6331135,35051,8,13.27,23.9,66.5,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:05",6331136,35051,8,13.29,23.9,66.5,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:10",6331137,35051,8,13.25,23.9,66.43,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:15",6331138,35051,8,13.28,23.9,66.43,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:20",6331139,35051,8,13.28,23.9,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:25",6331140,35051,8,13.27,23.9,66.43,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:30",6331141,35051,8,13.25,23.9,66.43,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:35",6331142,35051,8,13.27,23.9,66.43,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:40",6331143,35051,8,13.27,23.93,66.43,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:45",6331144,35051,8,13.26,23.93,66.43,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:50",6331145,35051,8,13.24,23.9,66.43,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:28:55",6331146,35051,8,13.28,23.93,66.43,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:00",6331147,35051,8,13.27,23.93,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:05",6331148,35051,8,13.28,23.93,66.43,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:10",6331149,35051,8,13.25,23.93,66.43,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:15",6331150,35051,8,13.27,23.93,66.43,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:20",6331151,35051,8,13.27,23.93,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:25",6331152,35051,8,13.27,23.93,66.36,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:30",6331153,35051,8,13.23,23.93,66.43,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:35",6331154,35051,8,13.26,23.93,66.36,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:40",6331155,35051,8,13.26,23.93,66.36,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:45",6331156,35051,8,13.26,23.93,66.36,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:50",6331157,35051,8,13.23,23.93,66.36,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:29:55",6331158,35051,8,13.25,23.93,66.36,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:00",6331159,35051,8,13.23,23.93,66.36,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:05",6331160,35051,8,13.24,23.93,66.36,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:10",6331161,35051,8,13.21,23.93,66.43,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:15",6331162,35051,8,13.24,23.93,66.36,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:20",6331163,35051,8,13.24,23.93,66.36,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:25",6331164,35051,8,13.24,23.93,66.43,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:30",6331165,35051,8,13.23,23.93,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:35",6331166,35051,8,13.26,23.93,66.36,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:40",6331167,35051,8,13.35,23.93,66.43,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:45",6331168,35051,8,13.69,23.93,66.36,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:50",6331169,35051,8,13.64,23.93,66.36,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:30:55",6331170,35051,8,13.54,23.93,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:00",6331171,35051,8,14,23.93,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:05",6331172,35051,8,14.12,23.93,66.43,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:10",6331173,35051,8,14.12,23.93,66.43,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:15",6331174,35051,8,14.12,23.93,66.43,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:20",6331175,35051,8,14.12,23.93,66.43,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:25",6331176,35051,8,14.11,23.93,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:30",6331177,35051,8,14.11,23.93,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:35",6331178,35051,8,14.11,23.93,66.43,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:40",6331179,35051,8,14.1,23.93,66.43,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:45",6331180,35051,8,14.1,23.93,66.43,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:50",6331181,35051,8,14.07,23.93,66.43,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:31:55",6331182,35051,8,14.08,23.93,66.43,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:00",6331183,35051,8,14.1,23.93,66.43,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:05",6331184,35051,8,14.09,23.93,66.5,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:10",6331185,35051,8,14.07,23.93,66.5,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:15",6331186,35051,8,13.43,23.93,66.5,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:20",6331187,35051,8,13.38,23.93,66.5,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:25",6331188,35051,8,13.36,23.93,66.5,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:30",6331189,35051,8,13.32,23.93,66.5,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:35",6331190,35051,8,13.34,23.93,66.5,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:40",6331191,35051,8,13.34,23.93,66.5,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:45",6331192,35051,8,13.34,23.93,66.56,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:50",6331193,35051,8,13.63,23.93,66.56,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:32:55",6331194,35051,8,13.48,23.93,66.56,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:00",6331195,35051,8,13.79,23.93,66.56,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:05",6331196,35051,8,14.07,23.93,66.56,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:10",6331197,35051,8,14.09,23.96,66.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:15",6331198,35051,8,14.11,23.93,66.56,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:20",6331199,35051,8,13.45,23.96,66.56,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:25",6331200,35051,8,13.38,23.93,66.56,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:30",6331201,35051,8,13.35,23.96,66.56,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:35",6331202,35051,8,13.3,23.96,66.56,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:40",6331203,35051,8,13.86,23.96,66.56,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:45",6331204,35051,8,14.11,23.96,66.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:50",6331205,35051,8,14.08,23.96,66.63,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:33:55",6331206,35051,8,14.1,23.96,66.63,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:00",6331207,35051,8,14.08,23.96,66.63,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:05",6331208,35051,8,14.1,23.96,66.63,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:10",6331209,35051,8,14.09,23.96,66.63,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:15",6331210,35051,8,14.11,23.93,66.63,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:20",6331211,35051,8,14.09,23.93,66.63,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:25",6331212,35051,8,14.08,23.96,66.63,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:30",6331213,35051,8,14.07,23.96,66.63,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:35",6331214,35051,8,14.08,23.96,66.63,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:40",6331215,35051,8,14.05,23.93,66.63,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:45",6331216,35051,8,14.09,23.96,66.63,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:50",6331217,35051,8,14.08,23.96,66.63,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:34:55",6331218,35051,8,14.08,23.96,66.7,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:00",6331219,35051,8,14.08,23.93,66.7,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:05",6331220,35051,8,14.08,23.96,66.7,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:10",6331221,35051,8,14.07,23.96,66.7,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:15",6331222,35051,8,14.08,23.96,66.7,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:20",6331223,35051,8,14.07,23.96,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:25",6331224,35051,8,14.07,23.96,66.7,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:30",6331225,35051,8,14.05,23.96,66.7,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:35",6331226,35051,8,14.05,23.96,66.7,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:40",6331227,35051,8,14.06,23.96,66.7,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:45",6331228,35051,8,14.05,23.96,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:50",6331229,35051,8,14.05,23.96,66.7,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:35:55",6331230,35051,8,14.05,23.96,66.77,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:00",6331231,35051,8,14.07,23.96,66.77,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:05",6331232,35051,8,14.06,23.96,66.77,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:10",6331233,35051,8,14.06,23.96,66.77,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:15",6331234,35051,8,14.05,23.96,66.77,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:20",6331235,35051,8,14.06,23.96,66.77,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:25",6331236,35051,8,14.06,23.96,66.77,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:30",6331237,35051,8,14.05,23.96,66.77,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:35",6331238,35051,8,14.06,23.96,66.77,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:40",6331239,35051,8,14.04,23.96,66.77,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:45",6331240,35051,8,14.04,23.96,66.77,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:50",6331241,35051,8,14.04,23.96,66.77,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:36:55",6331242,35051,8,14.02,23.96,66.77,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:00",6331243,35051,8,14.05,23.96,66.77,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:05",6331244,35051,8,14.04,23.96,66.77,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:10",6331245,35051,8,14.05,23.96,66.77,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:15",6331246,35051,8,14.05,23.96,66.77,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:20",6331247,35051,8,14.03,23.96,66.77,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:25",6331248,35051,8,14.05,23.96,66.84,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:30",6331249,35051,8,14.05,23.96,66.84,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:35",6331250,35051,8,14.02,23.96,66.84,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:40",6331251,35051,8,14.05,23.96,66.84,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:45",6331252,35051,8,14.06,23.96,66.84,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:50",6331253,35051,8,14.02,23.96,66.84,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:37:55",6331254,35051,8,14.05,23.96,66.84,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:00",6331255,35051,8,14.02,23.96,66.84,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:05",6331256,35051,8,14.02,23.96,66.84,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:10",6331257,35051,8,14.05,23.96,66.84,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:15",6331258,35051,8,14.05,23.96,66.84,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:20",6331259,35051,8,14.04,23.96,66.84,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:25",6331260,35051,8,14.04,23.96,66.84,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:30",6331261,35051,8,14.01,23.96,66.84,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:35",6331262,35051,8,14.05,23.96,66.84,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:40",6331263,35051,8,14.05,23.96,66.84,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:45",6331264,35051,8,14.03,23.96,66.84,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:50",6331265,35051,8,14.04,23.96,66.84,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:38:55",6331266,35051,8,13.63,23.96,66.84,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:00",6331267,35051,8,13.4,23.96,66.77,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:05",6331268,35051,8,13.36,23.96,66.77,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:10",6331269,35051,8,13.28,23.96,66.77,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:15",6331270,35051,8,13.31,23.96,66.77,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:20",6331271,35051,8,13.29,23.96,66.77,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:25",6331272,35051,8,13.29,23.96,66.77,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:30",6331273,35051,8,13.28,23.96,66.77,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:35",6331274,35051,8,13.25,23.96,66.77,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:40",6331275,35051,8,13.27,23.96,66.77,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:45",6331276,35051,8,13.27,23.96,66.77,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:50",6331277,35051,8,13.23,23.96,66.77,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:39:55",6331278,35051,8,13.22,23.96,66.77,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:00",6331279,35051,8,13.26,23.96,66.77,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:05",6331280,35051,8,13.26,23.96,66.77,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:10",6331281,35051,8,13.25,23.96,66.77,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:15",6331282,35051,8,13.3,23.96,66.77,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:20",6331283,35051,8,13.24,23.96,66.7,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:25",6331284,35051,8,13.26,23.96,66.7,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:30",6331285,35051,8,13.27,23.96,66.7,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:35",6331286,35051,8,13.24,23.96,66.7,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:40",6331287,35051,8,13.55,23.96,66.7,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:45",6331288,35051,8,13.81,23.96,66.7,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:50",6331289,35051,8,13.98,23.96,66.7,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:40:55",6331290,35051,8,14.08,23.96,66.7,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:00",6331291,35051,8,14.08,23.96,66.7,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:05",6331292,35051,8,14.1,23.96,66.7,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:10",6331293,35051,8,14.08,23.96,66.7,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:15",6331294,35051,8,14.07,23.96,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:20",6331295,35051,8,14.09,23.96,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:25",6331296,35051,8,14.06,23.96,66.7,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:30",6331297,35051,8,14.08,23.96,66.7,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:35",6331298,35051,8,14.08,23.96,66.7,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:40",6331299,35051,8,14.07,23.99,66.7,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:45",6331300,35051,8,14.09,23.96,66.7,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:50",6331301,35051,8,14.07,23.96,66.7,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:41:55",6331302,35051,8,14.08,23.96,66.7,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:00",6331303,35051,8,14.07,23.99,66.7,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:05",6331304,35051,8,14.07,23.96,66.7,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:10",6331305,35051,8,14.06,23.96,66.7,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:15",6331306,35051,8,14.05,23.96,66.7,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:20",6331307,35051,8,14.05,23.96,66.7,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:25",6331308,35051,8,14.06,23.96,66.7,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:30",6331309,35051,8,14.03,23.96,66.7,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:35",6331310,35051,8,14.07,23.96,66.7,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:40",6331311,35051,8,14.06,23.96,66.7,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:45",6331312,35051,8,14.06,23.96,66.7,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:50",6331313,35051,8,14.06,23.96,66.7,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:42:55",6331314,35051,8,14.06,23.96,66.7,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:00",6331315,35051,8,14.06,23.96,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:05",6331316,35051,8,14,23.99,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:10",6331317,35051,8,14.05,23.96,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:15",6331318,35051,8,14.06,23.96,66.7,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:20",6331319,35051,8,14.06,23.99,66.7,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:25",6331320,35051,8,14.04,23.96,66.7,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:30",6331321,35051,8,14.05,23.96,66.7,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:35",6331322,35051,8,14.05,23.96,66.7,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:40",6331323,35051,8,14.05,23.96,66.7,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:45",6331324,35051,8,14.05,23.96,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:50",6331325,35051,8,14.02,23.99,66.7,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:43:55",6331326,35051,8,14.05,23.96,66.7,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:00",6331327,35051,8,14.05,23.99,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:05",6331328,35051,8,14.05,23.96,66.7,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:10",6331329,35051,8,14.04,23.96,66.7,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:15",6331330,35051,8,14.02,23.99,66.7,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:20",6331331,35051,8,14.04,23.96,66.7,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:25",6331332,35051,8,14.06,23.99,66.77,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:30",6331333,35051,8,14.01,23.96,66.77,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:35",6331334,35051,8,14.05,23.96,66.77,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:40",6331335,35051,8,14.02,23.99,66.77,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:45",6331336,35051,8,14.05,23.96,66.77,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:50",6331337,35051,8,14.05,23.99,66.77,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:44:55",6331338,35051,8,14.04,23.99,66.77,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:00",6331339,35051,8,14.05,23.99,66.77,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:05",6331340,35051,8,14.05,23.99,66.77,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:10",6331341,35051,8,14.02,23.99,66.77,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:15",6331342,35051,8,14.03,23.99,66.77,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:20",6331343,35051,8,14.02,23.99,66.77,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:25",6331344,35051,8,14.04,23.99,66.77,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:30",6331345,35051,8,14.03,23.99,66.77,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:35",6331346,35051,8,14.01,23.99,66.77,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:40",6331347,35051,8,14.05,23.99,66.77,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:45",6331348,35051,8,14.04,23.99,66.7,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:50",6331349,35051,8,14.04,23.99,66.77,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:45:55",6331350,35051,8,14.05,23.99,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:00",6331351,35051,8,14.04,23.99,66.77,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:05",6331352,35051,8,14.05,23.99,66.77,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:10",6331353,35051,8,14.02,23.99,66.77,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:15",6331354,35051,8,14.04,23.99,66.7,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:20",6331355,35051,8,14.04,23.99,66.77,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:25",6331356,35051,8,14.02,23.99,66.7,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:30",6331357,35051,8,14.01,23.99,66.7,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:35",6331358,35051,8,14.05,23.99,66.7,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:40",6331359,35051,8,14.06,23.99,66.7,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:45",6331360,35051,8,14.05,23.99,66.7,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:50",6331361,35051,8,14.02,23.99,66.7,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:46:55",6331362,35051,8,14.03,23.99,66.7,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:00",6331363,35051,8,14.03,23.99,66.7,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:05",6331364,35051,8,14.03,23.99,66.7,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:10",6331365,35051,8,14.01,23.99,66.7,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:15",6331366,35051,8,14.02,23.99,66.7,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:20",6331367,35051,8,14.04,23.99,66.7,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:25",6331368,35051,8,14.02,23.99,66.7,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:30",6331369,35051,8,14.02,23.99,66.7,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:35",6331370,35051,8,14.04,23.99,66.7,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:40",6331371,35051,8,14.03,23.99,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:45",6331372,35051,8,14,23.99,66.7,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:50",6331373,35051,8,14.01,23.99,66.7,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:47:55",6331374,35051,8,14.04,23.99,66.7,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:00",6331375,35051,8,14.02,23.99,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:05",6331376,35051,8,14.04,23.99,66.7,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:10",6331377,35051,8,14.01,23.99,66.7,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:15",6331378,35051,8,14,23.99,66.7,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:20",6331379,35051,8,13.95,23.99,66.7,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:25",6331380,35051,8,13.78,23.99,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:30",6331381,35051,8,13.54,23.99,66.7,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:35",6331382,35051,8,13.79,23.99,66.7,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:40",6331383,35051,8,14.01,23.99,66.7,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:45",6331384,35051,8,13.44,23.99,66.7,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:50",6331385,35051,8,13.43,23.99,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:48:55",6331386,35051,8,13.75,23.99,66.63,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:00",6331387,35051,8,13.74,23.99,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:05",6331388,35051,8,13.85,23.99,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:10",6331389,35051,8,13.43,23.99,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:15",6331390,35051,8,13.61,23.99,66.63,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:20",6331391,35051,8,13.49,23.99,66.63,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:25",6331392,35051,8,13.54,23.99,66.63,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:30",6331393,35051,8,13.45,23.99,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:35",6331394,35051,8,13.44,23.99,66.63,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:40",6331395,35051,8,13.43,23.99,66.63,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:45",6331396,35051,8,13.4,23.99,66.63,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:50",6331397,35051,8,13.35,23.99,66.63,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:49:55",6331398,35051,8,13.43,23.99,66.63,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:00",6331399,35051,8,13.34,23.99,66.56,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:05",6331400,35051,8,13.53,23.99,66.56,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:10",6331401,35051,8,13.94,23.99,66.56,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:15",6331402,35051,8,14.07,23.99,66.56,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:20",6331403,35051,8,14.07,23.99,66.56,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:25",6331404,35051,8,14.09,23.99,66.56,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:30",6331405,35051,8,14.08,23.99,66.56,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:35",6331406,35051,8,14.05,23.99,66.56,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:40",6331407,35051,8,14.06,23.99,66.56,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:45",6331408,35051,8,14.05,23.99,66.56,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:50",6331409,35051,8,14.05,23.99,66.56,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:50:55",6331410,35051,8,14.1,23.99,66.56,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:00",6331411,35051,8,14.06,23.99,66.56,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:05",6331412,35051,8,14.07,23.99,66.56,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:10",6331413,35051,8,14.04,23.99,66.56,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:15",6331414,35051,8,14.06,23.99,66.56,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:20",6331415,35051,8,14.07,24.01,66.56,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:25",6331416,35051,8,14.05,23.99,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:30",6331417,35051,8,14.05,24.01,66.56,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:35",6331418,35051,8,14.05,23.99,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:40",6331419,35051,8,13.55,23.99,66.56,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:45",6331420,35051,8,13.5,23.99,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:50",6331421,35051,8,13.4,23.99,66.56,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:51:55",6331422,35051,8,13.38,24.01,66.56,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:00",6331423,35051,8,13.36,23.99,66.56,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:05",6331424,35051,8,13.36,23.99,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:10",6331425,35051,8,13.64,23.99,66.56,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:15",6331426,35051,8,14,23.99,66.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:20",6331427,35051,8,14.06,24.01,66.56,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:25",6331428,35051,8,14.07,24.01,66.56,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:30",6331429,35051,8,14.04,24.01,66.56,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:35",6331430,35051,8,14.06,24.01,66.56,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:40",6331431,35051,8,14.05,24.01,66.56,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:45",6331432,35051,8,14.07,24.01,66.56,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:50",6331433,35051,8,14.04,24.01,66.56,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:52:55",6331434,35051,8,14.07,23.99,66.56,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:00",6331435,35051,8,14.05,24.01,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:05",6331436,35051,8,14.07,24.01,66.56,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:10",6331437,35051,8,13.58,24.01,66.56,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:15",6331438,35051,8,13.55,23.99,66.56,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:20",6331439,35051,8,13.44,24.01,66.56,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:25",6331440,35051,8,13.48,24.01,66.56,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:30",6331441,35051,8,13.81,24.01,66.56,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:35",6331442,35051,8,13.68,23.99,66.56,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:40",6331443,35051,8,13.44,24.01,66.56,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:45",6331444,35051,8,13.4,24.01,66.56,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:50",6331445,35051,8,13.4,24.01,66.56,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:53:55",6331446,35051,8,13.47,24.01,66.56,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:00",6331447,35051,8,13.74,24.01,66.56,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:05",6331448,35051,8,13.86,24.01,66.56,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:10",6331449,35051,8,14.06,24.01,66.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:15",6331450,35051,8,14.07,24.01,66.56,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:20",6331451,35051,8,14.07,24.01,66.56,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:25",6331452,35051,8,14.07,24.01,66.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:30",6331453,35051,8,14.04,24.01,66.56,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:35",6331454,35051,8,14.07,24.01,66.56,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:40",6331455,35051,8,14.07,24.01,66.56,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:45",6331456,35051,8,14.06,24.01,66.56,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:50",6331457,35051,8,14.05,24.01,66.56,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:54:55",6331458,35051,8,14.06,24.01,66.56,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:00",6331459,35051,8,14.05,24.01,66.56,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:05",6331460,35051,8,14.07,24.01,66.56,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:10",6331461,35051,8,14.04,24.01,66.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:15",6331462,35051,8,14.05,24.01,66.56,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:20",6331463,35051,8,14.05,24.01,66.56,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:25",6331464,35051,8,14.06,24.01,66.56,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:30",6331465,35051,8,14.05,24.01,66.63,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:35",6331466,35051,8,14.07,24.01,66.63,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:40",6331467,35051,8,14.05,24.01,66.63,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:45",6331468,35051,8,14.05,24.01,66.63,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:50",6331469,35051,8,14.02,24.01,66.63,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:55:55",6331470,35051,8,14.04,24.01,66.63,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:00",6331471,35051,8,14.03,24.01,66.63,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:05",6331472,35051,8,14.04,24.01,66.63,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:10",6331473,35051,8,14.02,24.01,66.63,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:15",6331474,35051,8,14.04,24.01,66.63,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:20",6331475,35051,8,14.04,24.01,66.63,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:25",6331476,35051,8,14.05,24.01,66.63,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:30",6331477,35051,8,14.04,24.01,66.63,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:35",6331478,35051,8,14.04,24.01,66.63,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:40",6331479,35051,8,14.04,24.01,66.63,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:45",6331480,35051,8,14.05,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:50",6331481,35051,8,14.04,24.01,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:56:55",6331482,35051,8,13.54,24.01,66.63,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:00",6331483,35051,8,13.49,24.01,66.63,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:05",6331484,35051,8,13.74,24.01,66.63,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:10",6331485,35051,8,13.77,24.01,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:15",6331486,35051,8,14.13,24.01,66.63,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:20",6331487,35051,8,14.01,24.01,66.63,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:25",6331488,35051,8,13.91,24.01,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:30",6331489,35051,8,14.05,24.01,66.63,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:35",6331490,35051,8,14.04,24.01,66.63,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:40",6331491,35051,8,14.04,24.01,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:45",6331492,35051,8,14.04,24.01,66.63,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:50",6331493,35051,8,14.02,24.01,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:57:55",6331494,35051,8,14.05,24.01,66.63,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:00",6331495,35051,8,14.04,24.01,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:05",6331496,35051,8,14.03,24.01,66.63,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:10",6331497,35051,8,14.04,24.01,66.63,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:15",6331498,35051,8,14.05,24.01,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:20",6331499,35051,8,14.04,24.01,66.63,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:25",6331500,35051,8,13.51,24.01,66.63,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:30",6331501,35051,8,13.39,24.01,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:35",6331502,35051,8,13.39,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:40",6331503,35051,8,13.37,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:45",6331504,35051,8,13.34,24.01,66.63,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:50",6331505,35051,8,13.33,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:58:55",6331506,35051,8,13.33,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:00",6331507,35051,8,13.32,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:05",6331508,35051,8,13.32,24.01,66.63,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:10",6331509,35051,8,13.29,24.01,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:15",6331510,35051,8,13.29,24.01,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:20",6331511,35051,8,13.32,24.01,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:25",6331512,35051,8,13.31,24.01,66.63,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:30",6331513,35051,8,13.29,24.01,66.63,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:35",6331514,35051,8,13.3,24.01,66.63,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:40",6331515,35051,8,13.27,24.01,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:45",6331516,35051,8,13.28,24.01,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:50",6331517,35051,8,13.27,24.01,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 16:59:55",6331518,35051,8,13.28,24.01,66.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:00",6331519,35051,8,13.39,24.01,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:05",6331520,35051,8,13.81,24.01,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:10",6331521,35051,8,13.85,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:15",6331522,35051,8,14.09,24.01,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:20",6331523,35051,8,14.1,24.01,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:25",6331524,35051,8,14.1,24.01,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:30",6331525,35051,8,14.04,24.01,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:35",6331526,35051,8,14.07,24.01,66.56,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:40",6331527,35051,8,14.07,24.01,66.56,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:45",6331528,35051,8,14.08,24.01,66.56,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:50",6331529,35051,8,14.1,24.01,66.56,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:00:55",6331530,35051,8,14.09,24.01,66.63,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:00",6331531,35051,8,14.05,24.01,66.56,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:05",6331532,35051,8,14.07,24.01,66.56,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:10",6331533,35051,8,14.08,24.01,66.63,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:15",6331534,35051,8,14.04,24.01,66.63,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:20",6331535,35051,8,14.06,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:25",6331536,35051,8,14.04,24.01,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:30",6331537,35051,8,14.07,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:35",6331538,35051,8,14.05,24.01,66.63,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:40",6331539,35051,8,14.03,24.01,66.63,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:45",6331540,35051,8,14.03,24.01,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:50",6331541,35051,8,14.07,24.01,66.63,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:01:55",6331542,35051,8,14.06,24.01,66.63,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:00",6331543,35051,8,14.04,24.01,66.63,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:05",6331544,35051,8,14.07,24.01,66.63,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:10",6331545,35051,8,14.05,24.01,66.63,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:15",6331546,35051,8,14.06,24.01,66.63,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:20",6331547,35051,8,14.04,24.01,66.63,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:25",6331548,35051,8,14.06,24.01,66.63,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:30",6331549,35051,8,14.04,24.01,66.63,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:35",6331550,35051,8,14.04,24.01,66.63,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:40",6331551,35051,8,14.05,24.01,66.63,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:45",6331552,35051,8,14.04,24.01,66.7,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:50",6331553,35051,8,14.05,24.01,66.7,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:02:55",6331554,35051,8,14.05,24.01,66.7,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:00",6331555,35051,8,14.05,24.01,66.7,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:05",6331556,35051,8,14.04,24.01,66.7,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:10",6331557,35051,8,14.05,24.01,66.7,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:15",6331558,35051,8,14.04,24.01,66.7,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:20",6331559,35051,8,14.06,24.01,66.7,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:25",6331560,35051,8,14.04,24.01,66.7,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:30",6331561,35051,8,14.02,24.01,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:35",6331562,35051,8,14.02,24.01,66.7,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:40",6331563,35051,8,13.91,24.01,66.7,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:45",6331564,35051,8,13.86,24.01,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:50",6331565,35051,8,14.06,24.04,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:03:55",6331566,35051,8,14.05,24.01,66.7,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:00",6331567,35051,8,14.04,24.01,66.7,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:05",6331568,35051,8,13.78,24.01,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:10",6331569,35051,8,13.64,24.04,66.7,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:15",6331570,35051,8,13.47,24.01,66.7,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:20",6331571,35051,8,13.44,24.01,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:25",6331572,35051,8,13.42,24.04,66.7,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:30",6331573,35051,8,13.42,24.04,66.7,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:35",6331574,35051,8,13.4,24.04,66.7,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:40",6331575,35051,8,13.5,24.01,66.7,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:45",6331576,35051,8,13.56,24.01,66.7,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:50",6331577,35051,8,13.49,24.04,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:04:55",6331578,35051,8,13.42,24.04,66.7,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:00",6331579,35051,8,13.88,24.04,66.7,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:05",6331580,35051,8,14.06,24.04,66.7,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:10",6331581,35051,8,14.06,24.04,66.7,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:15",6331582,35051,8,14.06,24.04,66.7,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:20",6331583,35051,8,14.05,24.04,66.7,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:25",6331584,35051,8,14.06,24.04,66.7,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:30",6331585,35051,8,14.05,24.04,66.7,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:35",6331586,35051,8,14.07,24.04,66.7,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:40",6331587,35051,8,14.06,24.04,66.7,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:45",6331588,35051,8,14.06,24.04,66.7,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:50",6331589,35051,8,14.06,24.04,66.7,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:05:55",6331590,35051,8,14.07,24.04,66.7,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:00",6331591,35051,8,14.06,24.04,66.7,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:05",6331592,35051,8,14.05,24.04,66.7,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:10",6331593,35051,8,13.9,24.04,66.7,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:15",6331594,35051,8,14.06,24.04,66.7,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:20",6331595,35051,8,13.96,24.04,66.7,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:25",6331596,35051,8,13.71,24.04,66.7,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:30",6331597,35051,8,14.06,24.04,66.7,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:35",6331598,35051,8,14.06,24.04,66.7,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:40",6331599,35051,8,14.05,24.04,66.7,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:45",6331600,35051,8,13.99,24.04,66.7,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:50",6331601,35051,8,13.73,24.04,66.7,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:06:55",6331602,35051,8,13.73,24.04,66.7,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:00",6331603,35051,8,13.73,24.04,66.7,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:05",6331604,35051,8,13.68,24.04,66.7,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:10",6331605,35051,8,13.51,24.04,66.7,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:15",6331606,35051,8,13.48,24.04,66.7,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:20",6331607,35051,8,13.47,24.04,66.7,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:25",6331608,35051,8,13.51,24.04,66.7,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:30",6331609,35051,8,13.46,24.04,66.7,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:35",6331610,35051,8,13.51,24.04,66.7,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:40",6331611,35051,8,13.8,24.04,66.7,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:45",6331612,35051,8,14.08,24.04,66.7,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:50",6331613,35051,8,14.07,24.04,66.7,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:07:55",6331614,35051,8,14.08,24.04,66.7,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:00",6331615,35051,8,14.08,24.04,66.63,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:05",6331616,35051,8,13.93,24.04,66.63,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:10",6331617,35051,8,13.77,24.04,66.63,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:15",6331618,35051,8,14.08,24.04,66.63,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:20",6331619,35051,8,14.06,24.04,66.63,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:25",6331620,35051,8,14.06,24.04,66.63,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:30",6331621,35051,8,13.81,24.04,66.63,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:35",6331622,35051,8,13.79,24.04,66.63,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:40",6331623,35051,8,13.54,24.04,66.63,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:45",6331624,35051,8,13.5,24.04,66.63,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:50",6331625,35051,8,13.55,24.04,66.63,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:08:55",6331626,35051,8,13.86,24.04,66.63,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:00",6331627,35051,8,13.8,24.04,66.63,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:05",6331628,35051,8,13.57,24.04,66.63,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:10",6331629,35051,8,13.51,24.04,66.63,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:15",6331630,35051,8,13.66,24.04,66.63,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:20",6331631,35051,8,13.75,24.04,66.63,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:25",6331632,35051,8,14.09,24.04,66.63,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:30",6331633,35051,8,14.04,24.04,66.63,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:35",6331634,35051,8,13.53,24.04,66.63,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:40",6331635,35051,8,13.43,24.04,66.63,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:45",6331636,35051,8,13.45,24.04,66.63,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:50",6331637,35051,8,13.45,24.04,66.63,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:09:55",6331638,35051,8,13.42,24.04,66.63,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:00",6331639,35051,8,13.42,24.04,66.63,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:05",6331640,35051,8,13.43,24.04,66.63,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:10",6331641,35051,8,13.48,24.04,66.63,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:15",6331642,35051,8,13.42,24.04,66.63,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:20",6331643,35051,8,13.38,24.04,66.63,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:25",6331644,35051,8,13.61,24.04,66.63,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:30",6331645,35051,8,13.96,24.04,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:35",6331646,35051,8,14.1,24.04,66.63,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:40",6331647,35051,8,14.09,24.04,66.63,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:45",6331648,35051,8,14.11,24.04,66.63,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:50",6331649,35051,8,14.09,24.04,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:10:55",6331650,35051,8,14.09,24.04,66.63,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:00",6331651,35051,8,14.08,24.04,66.63,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:05",6331652,35051,8,14.06,24.04,66.63,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:10",6331653,35051,8,14.07,24.04,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:15",6331654,35051,8,14.08,24.04,66.63,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:20",6331655,35051,8,14.07,24.04,66.7,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:25",6331656,35051,8,13.96,24.04,66.7,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:30",6331657,35051,8,13.71,24.04,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:35",6331658,35051,8,13.99,24.04,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:40",6331659,35051,8,14.06,24.04,66.7,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:45",6331660,35051,8,14.06,24.04,66.7,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:50",6331661,35051,8,14.07,24.04,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:11:55",6331662,35051,8,14.1,24.04,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:00",6331663,35051,8,14.07,24.04,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:05",6331664,35051,8,14.08,24.04,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:10",6331665,35051,8,14.07,24.04,66.7,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:15",6331666,35051,8,14.07,24.04,66.7,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:20",6331667,35051,8,14.05,24.04,66.7,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:25",6331668,35051,8,14.03,24.04,66.7,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:30",6331669,35051,8,14.05,24.04,66.7,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:35",6331670,35051,8,14.07,24.04,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:40",6331671,35051,8,14.06,24.04,66.7,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:45",6331672,35051,8,14.06,24.04,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:50",6331673,35051,8,14.05,24.04,66.7,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:12:55",6331674,35051,8,14.08,24.04,66.77,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:00",6331675,35051,8,14.04,24.04,66.77,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:05",6331676,35051,8,14.11,24.04,66.77,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:10",6331677,35051,8,14.03,24.04,66.77,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:15",6331678,35051,8,14.07,24.04,66.77,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:20",6331679,35051,8,14.06,24.04,66.77,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:25",6331680,35051,8,14.06,24.04,66.77,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:30",6331681,35051,8,14.01,24.04,66.77,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:35",6331682,35051,8,14.06,24.04,66.77,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:40",6331683,35051,8,14.06,24.04,66.77,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:45",6331684,35051,8,14.06,24.04,66.77,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:50",6331685,35051,8,14.04,24.04,66.77,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:13:55",6331686,35051,8,14.03,24.04,66.77,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:00",6331687,35051,8,14.05,24.04,66.77,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:05",6331688,35051,8,14.04,24.04,66.77,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:10",6331689,35051,8,14.02,24.04,66.77,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:15",6331690,35051,8,14.01,24.04,66.77,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:20",6331691,35051,8,14.04,24.04,66.84,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:25",6331692,35051,8,14.04,24.04,66.84,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:30",6331693,35051,8,14.04,24.04,66.84,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:35",6331694,35051,8,14.04,24.04,66.84,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:40",6331695,35051,8,14.03,24.04,66.84,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:45",6331696,35051,8,14.04,24.04,66.84,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:50",6331697,35051,8,14.04,24.04,66.84,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:14:55",6331698,35051,8,14,24.07,66.84,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:00",6331699,35051,8,14.05,24.04,66.84,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:05",6331700,35051,8,14.04,24.04,66.84,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:10",6331701,35051,8,14.02,24.07,66.84,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:15",6331702,35051,8,14.05,24.04,66.84,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:20",6331703,35051,8,14.06,24.07,66.84,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:25",6331704,35051,8,14.04,24.04,66.84,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:30",6331705,35051,8,14.05,24.07,66.84,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:35",6331706,35051,8,14,24.04,66.84,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:40",6331707,35051,8,14.04,24.04,66.84,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:45",6331708,35051,8,14.02,24.07,66.84,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:50",6331709,35051,8,14.02,24.07,66.84,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:15:55",6331710,35051,8,14.05,24.07,66.84,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:00",6331711,35051,8,14.06,24.04,66.84,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:05",6331712,35051,8,14.04,24.07,66.84,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:10",6331713,35051,8,14.04,24.07,66.84,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:15",6331714,35051,8,14.04,24.07,66.84,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:20",6331715,35051,8,14.03,24.07,66.84,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:25",6331716,35051,8,14.05,24.07,66.84,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:30",6331717,35051,8,14.05,24.07,66.84,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:35",6331718,35051,8,14.04,24.07,66.84,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:40",6331719,35051,8,14.02,24.07,66.84,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:45",6331720,35051,8,14.04,24.07,66.84,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:50",6331721,35051,8,14.05,24.07,66.84,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:16:55",6331722,35051,8,14.04,24.07,66.84,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:00",6331723,35051,8,14.04,24.04,66.84,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:05",6331724,35051,8,14.04,24.07,66.84,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:10",6331725,35051,8,14.03,24.07,66.84,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:15",6331726,35051,8,14.05,24.07,66.84,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:20",6331727,35051,8,14.05,24.07,66.84,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:25",6331728,35051,8,14.05,24.07,66.84,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:30",6331729,35051,8,14.05,24.07,66.84,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:35",6331730,35051,8,14.05,24.07,66.77,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:40",6331731,35051,8,14.04,24.07,66.77,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:45",6331732,35051,8,14.05,24.04,66.77,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:50",6331733,35051,8,14.04,24.07,66.77,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:17:55",6331734,35051,8,14.05,24.07,66.77,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:00",6331735,35051,8,14.04,24.07,66.77,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:05",6331736,35051,8,14.04,24.07,66.77,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:10",6331737,35051,8,14.02,24.07,66.77,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:15",6331738,35051,8,14.02,24.07,66.77,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:20",6331739,35051,8,14.05,24.07,66.77,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:25",6331740,35051,8,14.04,24.07,66.77,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:30",6331741,35051,8,14.05,24.07,66.77,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:35",6331742,35051,8,14.05,24.07,66.77,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:40",6331743,35051,8,14.01,24.04,66.77,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:45",6331744,35051,8,14.05,24.07,66.77,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:50",6331745,35051,8,14.04,24.07,66.77,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:18:55",6331746,35051,8,14.05,24.07,66.77,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:00",6331747,35051,8,14.04,24.07,66.77,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:05",6331748,35051,8,14.01,24.04,66.77,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:10",6331749,35051,8,14.02,24.07,66.77,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:15",6331750,35051,8,14.05,24.07,66.77,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:20",6331751,35051,8,14.02,24.07,66.77,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:25",6331752,35051,8,14.02,24.04,66.77,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:30",6331753,35051,8,14.03,24.07,66.77,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:35",6331754,35051,8,14.01,24.04,66.77,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:40",6331755,35051,8,14.02,24.04,66.77,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:45",6331756,35051,8,14.02,24.07,66.77,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:50",6331757,35051,8,14.01,24.04,66.77,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:19:55",6331758,35051,8,14.02,24.07,66.77,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:00",6331759,35051,8,14,24.07,66.7,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:05",6331760,35051,8,14.04,24.07,66.7,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:10",6331761,35051,8,14.02,24.07,66.7,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:15",6331762,35051,8,14,24.07,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:20",6331763,35051,8,14.02,24.07,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:25",6331764,35051,8,14.04,24.07,66.7,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:30",6331765,35051,8,14.02,24.07,66.7,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:35",6331766,35051,8,14.02,24.07,66.7,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:40",6331767,35051,8,14.02,24.04,66.7,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:45",6331768,35051,8,14.02,24.07,66.7,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:50",6331769,35051,8,14.04,24.07,66.7,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:20:55",6331770,35051,8,14.02,24.07,66.7,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:00",6331771,35051,8,13.99,24.07,66.7,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:05",6331772,35051,8,14.03,24.07,66.7,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:10",6331773,35051,8,14.01,24.07,66.7,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:15",6331774,35051,8,14.01,24.07,66.7,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:20",6331775,35051,8,14.03,24.07,66.7,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:25",6331776,35051,8,14.02,24.07,66.7,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:30",6331777,35051,8,14.02,24.07,66.7,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:35",6331778,35051,8,14.03,24.07,66.7,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:40",6331779,35051,8,14,24.07,66.7,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:45",6331780,35051,8,14.02,24.07,66.7,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:50",6331781,35051,8,14.03,24.07,66.7,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:21:55",6331782,35051,8,14.01,24.07,66.7,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:00",6331783,35051,8,14.02,24.07,66.7,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:05",6331784,35051,8,14.04,24.07,66.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:10",6331785,35051,8,14,24.07,66.7,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:15",6331786,35051,8,14.01,24.07,66.7,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:20",6331787,35051,8,14,24.07,66.7,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:25",6331788,35051,8,14.02,24.07,66.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:30",6331789,35051,8,14.01,24.07,66.63,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:35",6331790,35051,8,14.02,24.07,66.63,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:40",6331791,35051,8,14.01,24.07,66.63,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:45",6331792,35051,8,13.99,24.07,66.63,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:50",6331793,35051,8,14.02,24.07,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:22:55",6331794,35051,8,14.03,24.07,66.63,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:00",6331795,35051,8,14,24.07,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:05",6331796,35051,8,14.02,24.07,66.63,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:10",6331797,35051,8,14.01,24.07,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:15",6331798,35051,8,14.02,24.07,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:20",6331799,35051,8,14.01,24.07,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:25",6331800,35051,8,14.01,24.07,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:30",6331801,35051,8,14.04,24.07,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:35",6331802,35051,8,14.01,24.07,66.63,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:40",6331803,35051,8,14.02,24.07,66.63,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:45",6331804,35051,8,14.02,24.07,66.63,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:50",6331805,35051,8,14.01,24.07,66.63,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:23:55",6331806,35051,8,14.01,24.07,66.63,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:00",6331807,35051,8,14.02,24.07,66.63,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:05",6331808,35051,8,14.02,24.07,66.63,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:10",6331809,35051,8,14.04,24.07,66.63,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:15",6331810,35051,8,14.04,24.07,66.63,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:20",6331811,35051,8,14.02,24.07,66.56,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:25",6331812,35051,8,14.02,24.07,66.56,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:30",6331813,35051,8,14.04,24.07,66.56,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:35",6331814,35051,8,14.02,24.07,66.56,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:40",6331815,35051,8,14.04,24.07,66.56,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:45",6331816,35051,8,14.04,24.07,66.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:50",6331817,35051,8,14.03,24.07,66.56,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:24:55",6331818,35051,8,14.01,24.07,66.56,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:00",6331819,35051,8,14.02,24.07,66.56,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:05",6331820,35051,8,14.02,24.07,66.56,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:10",6331821,35051,8,14.02,24.07,66.56,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:15",6331822,35051,8,14.03,24.07,66.56,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:20",6331823,35051,8,14.02,24.07,66.56,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:25",6331824,35051,8,14,24.07,66.56,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:30",6331825,35051,8,14.02,24.07,66.56,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:35",6331826,35051,8,14.02,24.07,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:40",6331827,35051,8,14.05,24.07,66.56,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:45",6331828,35051,8,14.02,24.07,66.56,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:50",6331829,35051,8,14.02,24.07,66.56,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:25:55",6331830,35051,8,14,24.07,66.56,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:00",6331831,35051,8,14.01,24.07,66.56,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:05",6331832,35051,8,14.01,24.07,66.56,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:10",6331833,35051,8,14.02,24.07,66.56,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:15",6331834,35051,8,14.01,24.07,66.5,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:20",6331835,35051,8,14.01,24.07,66.56,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:25",6331836,35051,8,14.02,24.07,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:30",6331837,35051,8,14.02,24.07,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:35",6331838,35051,8,14,24.07,66.5,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:40",6331839,35051,8,14.02,24.07,66.5,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:45",6331840,35051,8,14.02,24.07,66.5,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:50",6331841,35051,8,14.03,24.07,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:26:55",6331842,35051,8,14.02,24.07,66.5,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:00",6331843,35051,8,14.05,24.07,66.5,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:05",6331844,35051,8,14.01,24.07,66.5,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:10",6331845,35051,8,14.02,24.07,66.5,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:15",6331846,35051,8,14.02,24.07,66.5,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:20",6331847,35051,8,14.04,24.07,66.5,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:25",6331848,35051,8,14.04,24.07,66.5,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:30",6331849,35051,8,14.03,24.07,66.5,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:35",6331850,35051,8,14.04,24.07,66.5,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:40",6331851,35051,8,14.04,24.07,66.5,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:45",6331852,35051,8,14.02,24.07,66.5,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:50",6331853,35051,8,14.02,24.07,66.5,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:27:55",6331854,35051,8,14.03,24.07,66.5,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:00",6331855,35051,8,14.02,24.07,66.43,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:05",6331856,35051,8,14.01,24.07,66.5,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:10",6331857,35051,8,14.03,24.07,66.43,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:15",6331858,35051,8,14.02,24.07,66.43,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:20",6331859,35051,8,14.03,24.07,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:25",6331860,35051,8,14.01,24.07,66.43,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:30",6331861,35051,8,14.02,24.07,66.43,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:35",6331862,35051,8,13.84,24.07,66.43,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:40",6331863,35051,8,13.49,24.07,66.43,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:45",6331864,35051,8,13.42,24.07,66.43,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:50",6331865,35051,8,13.38,24.07,66.43,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:28:55",6331866,35051,8,13.37,24.07,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:00",6331867,35051,8,13.37,24.07,66.43,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:05",6331868,35051,8,13.38,24.07,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:10",6331869,35051,8,13.45,24.07,66.43,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:15",6331870,35051,8,13.48,24.07,66.43,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:20",6331871,35051,8,13.54,24.07,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:25",6331872,35051,8,13.52,24.07,66.43,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:30",6331873,35051,8,13.56,24.07,66.43,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:35",6331874,35051,8,13.81,24.07,66.43,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:40",6331875,35051,8,14.05,24.07,66.36,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:45",6331876,35051,8,14.05,24.07,66.36,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:50",6331877,35051,8,13.6,24.07,66.36,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:29:55",6331878,35051,8,13.96,24.07,66.36,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:00",6331879,35051,8,14.02,24.07,66.36,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:05",6331880,35051,8,14.04,24.07,66.36,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:10",6331881,35051,8,14.03,24.07,66.36,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:15",6331882,35051,8,14.04,24.07,66.36,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:20",6331883,35051,8,14.05,24.07,66.36,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:25",6331884,35051,8,13.69,24.07,66.36,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:30",6331885,35051,8,13.4,24.07,66.36,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:35",6331886,35051,8,13.36,24.07,66.36,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:40",6331887,35051,8,13.34,24.07,66.36,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:45",6331888,35051,8,13.68,24.07,66.36,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:50",6331889,35051,8,13.85,24.07,66.36,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:30:55",6331890,35051,8,13.99,24.07,66.36,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:00",6331891,35051,8,14.06,24.07,66.29,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:05",6331892,35051,8,14.06,24.07,66.29,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:10",6331893,35051,8,14.04,24.07,66.29,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:15",6331894,35051,8,14.06,24.07,66.29,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:20",6331895,35051,8,14.04,24.07,66.29,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:25",6331896,35051,8,14.04,24.07,66.29,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:30",6331897,35051,8,14.05,24.07,66.29,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:35",6331898,35051,8,14.04,24.07,66.29,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:40",6331899,35051,8,14.04,24.07,66.29,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:45",6331900,35051,8,14.04,24.07,66.29,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:50",6331901,35051,8,14.05,24.07,66.29,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:31:55",6331902,35051,8,14.05,24.07,66.29,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:00",6331903,35051,8,14.05,24.07,66.29,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:05",6331904,35051,8,14.05,24.07,66.29,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:10",6331905,35051,8,14.04,24.1,66.29,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:15",6331906,35051,8,14.05,24.07,66.29,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:20",6331907,35051,8,14.05,24.07,66.29,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:25",6331908,35051,8,14.05,24.07,66.36,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:30",6331909,35051,8,14.05,24.07,66.29,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:35",6331910,35051,8,14.02,24.1,66.29,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:40",6331911,35051,8,13.85,24.07,66.36,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:45",6331912,35051,8,14.05,24.07,66.36,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:50",6331913,35051,8,13.97,24.07,66.36,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:32:55",6331914,35051,8,14.04,24.07,66.36,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:00",6331915,35051,8,14.05,24.07,66.36,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:05",6331916,35051,8,14.04,24.07,66.36,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:10",6331917,35051,8,14.03,24.07,66.36,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:15",6331918,35051,8,14.05,24.07,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:20",6331919,35051,8,14.04,24.1,66.36,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:25",6331920,35051,8,14.05,24.1,66.36,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:30",6331921,35051,8,14.05,24.07,66.36,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:35",6331922,35051,8,14.04,24.1,66.36,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:40",6331923,35051,8,14.03,24.07,66.36,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:45",6331924,35051,8,14.05,24.07,66.36,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:50",6331925,35051,8,14.04,24.07,66.36,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:33:55",6331926,35051,8,14.04,24.07,66.36,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:00",6331927,35051,8,14.06,24.07,66.36,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:05",6331928,35051,8,13.96,24.07,66.36,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:10",6331929,35051,8,13.66,24.07,66.36,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:15",6331930,35051,8,14.02,24.07,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:20",6331931,35051,8,14.04,24.07,66.36,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:25",6331932,35051,8,14.04,24.07,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:30",6331933,35051,8,14.04,24.07,66.36,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:35",6331934,35051,8,13.63,24.07,66.36,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:40",6331935,35051,8,13.37,24.07,66.36,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:45",6331936,35051,8,13.35,24.07,66.36,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:50",6331937,35051,8,13.33,24.07,66.36,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:34:55",6331938,35051,8,13.32,24.07,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:00",6331939,35051,8,13.3,24.07,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:05",6331940,35051,8,13.74,24.07,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:10",6331941,35051,8,13.86,24.07,66.36,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:15",6331942,35051,8,14.05,24.07,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:20",6331943,35051,8,13.51,24.07,66.36,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:25",6331944,35051,8,13.37,24.07,66.36,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:30",6331945,35051,8,13.35,24.07,66.36,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:35",6331946,35051,8,13.37,24.07,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:40",6331947,35051,8,13.77,24.07,66.36,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:45",6331948,35051,8,13.82,24.07,66.36,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:50",6331949,35051,8,13.97,24.07,66.36,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:35:55",6331950,35051,8,13.89,24.07,66.36,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:00",6331951,35051,8,13.64,24.07,66.36,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:05",6331952,35051,8,13.64,24.1,66.36,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:10",6331953,35051,8,13.64,24.07,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:15",6331954,35051,8,13.64,24.07,66.36,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:20",6331955,35051,8,13.35,24.07,66.36,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:25",6331956,35051,8,13.34,24.07,66.36,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:30",6331957,35051,8,13.35,24.07,66.36,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:35",6331958,35051,8,13.32,24.1,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:40",6331959,35051,8,13.37,24.1,66.36,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:45",6331960,35051,8,13.29,24.1,66.36,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:50",6331961,35051,8,13.28,24.07,66.36,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:36:55",6331962,35051,8,13.27,24.1,66.36,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:00",6331963,35051,8,13.26,24.1,66.36,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:05",6331964,35051,8,13.27,24.1,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:10",6331965,35051,8,13.23,24.1,66.36,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:15",6331966,35051,8,13.29,24.1,66.36,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:20",6331967,35051,8,13.56,24.1,66.36,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:25",6331968,35051,8,13.65,24.1,66.36,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:30",6331969,35051,8,13.66,24.1,66.36,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:35",6331970,35051,8,13.66,24.1,66.36,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:40",6331971,35051,8,13.65,24.1,66.36,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:45",6331972,35051,8,13.67,24.1,66.36,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:50",6331973,35051,8,13.68,24.1,66.36,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:37:55",6331974,35051,8,13.66,24.1,66.36,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:00",6331975,35051,8,13.66,24.1,66.36,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:05",6331976,35051,8,13.64,24.1,66.36,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:10",6331977,35051,8,13.59,24.1,66.36,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:15",6331978,35051,8,13.64,24.1,66.36,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:20",6331979,35051,8,13.64,24.1,66.36,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:25",6331980,35051,8,13.64,24.1,66.36,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:30",6331981,35051,8,13.64,24.1,66.36,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:35",6331982,35051,8,13.63,24.1,66.36,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:40",6331983,35051,8,13.65,24.1,66.36,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:45",6331984,35051,8,13.63,24.1,66.36,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:50",6331985,35051,8,13.63,24.1,66.36,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:38:55",6331986,35051,8,13.65,24.1,66.36,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:00",6331987,35051,8,13.64,24.1,66.43,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:05",6331988,35051,8,13.61,24.1,66.43,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:10",6331989,35051,8,13.62,24.1,66.43,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:15",6331990,35051,8,13.62,24.1,66.43,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:20",6331991,35051,8,13.61,24.1,66.43,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:25",6331992,35051,8,13.63,24.1,66.43,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:30",6331993,35051,8,13.61,24.1,66.43,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:35",6331994,35051,8,13.63,24.1,66.43,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:40",6331995,35051,8,13.63,24.1,66.43,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:45",6331996,35051,8,13.62,24.1,66.43,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:50",6331997,35051,8,13.63,24.1,66.43,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:39:55",6331998,35051,8,13.63,24.1,66.43,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:00",6331999,35051,8,13.59,24.1,66.43,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:05",6332000,35051,8,13.63,24.1,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:10",6332001,35051,8,13.63,24.1,66.5,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:15",6332002,35051,8,13.63,24.1,66.5,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:20",6332003,35051,8,13.62,24.1,66.5,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:25",6332004,35051,8,13.64,24.1,66.5,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:30",6332005,35051,8,13.63,24.1,66.5,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:35",6332006,35051,8,13.62,24.1,66.5,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:40",6332007,35051,8,13.63,24.1,66.5,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:45",6332008,35051,8,13.63,24.1,66.5,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:50",6332009,35051,8,13.62,24.1,66.5,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:40:55",6332010,35051,8,13.62,24.1,66.5,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:00",6332011,35051,8,13.6,24.1,66.5,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:05",6332012,35051,8,13.61,24.1,66.5,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:10",6332013,35051,8,13.39,24.1,66.5,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:15",6332014,35051,8,13.4,24.1,66.5,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:20",6332015,35051,8,13.41,24.1,66.5,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:25",6332016,35051,8,13.69,24.1,66.5,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:30",6332017,35051,8,13.63,24.1,66.5,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:35",6332018,35051,8,13.65,24.1,66.5,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:40",6332019,35051,8,13.59,24.1,66.5,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:45",6332020,35051,8,13.63,24.1,66.5,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:50",6332021,35051,8,13.61,24.1,66.5,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:41:55",6332022,35051,8,13.37,24.1,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:00",6332023,35051,8,13.38,24.1,66.5,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:05",6332024,35051,8,13.33,24.1,66.5,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:10",6332025,35051,8,13.28,24.1,66.5,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:15",6332026,35051,8,13.3,24.1,66.5,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:20",6332027,35051,8,13.27,24.1,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:25",6332028,35051,8,13.29,24.1,66.5,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:30",6332029,35051,8,13.28,24.1,66.5,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:35",6332030,35051,8,13.27,24.1,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:40",6332031,35051,8,13.23,24.1,66.5,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:45",6332032,35051,8,13.28,24.1,66.5,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:50",6332033,35051,8,13.27,24.1,66.5,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:42:55",6332034,35051,8,13.27,24.1,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:00",6332035,35051,8,13.26,24.1,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:05",6332036,35051,8,13.26,24.1,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:10",6332037,35051,8,13.22,24.1,66.5,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:15",6332038,35051,8,13.22,24.1,66.5,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:20",6332039,35051,8,13.25,24.1,66.5,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:25",6332040,35051,8,13.25,24.1,66.5,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:30",6332041,35051,8,13.26,24.1,66.43,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:35",6332042,35051,8,13.59,24.1,66.43,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:40",6332043,35051,8,13.67,24.1,66.43,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:45",6332044,35051,8,13.67,24.1,66.43,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:50",6332045,35051,8,13.63,24.1,66.43,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:43:55",6332046,35051,8,13.67,24.1,66.43,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:00",6332047,35051,8,13.65,24.1,66.43,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:05",6332048,35051,8,13.66,24.1,66.43,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:10",6332049,35051,8,13.63,24.1,66.43,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:15",6332050,35051,8,13.61,24.1,66.43,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:20",6332051,35051,8,13.64,24.1,66.43,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:25",6332052,35051,8,13.64,24.1,66.43,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:30",6332053,35051,8,13.62,24.1,66.43,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:35",6332054,35051,8,13.64,24.1,66.43,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:40",6332055,35051,8,13.65,24.1,66.43,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:45",6332056,35051,8,13.62,24.1,66.43,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:50",6332057,35051,8,13.64,24.1,66.43,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:44:55",6332058,35051,8,13.63,24.1,66.43,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:00",6332059,35051,8,13.65,24.1,66.43,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:05",6332060,35051,8,13.65,24.1,66.43,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:10",6332061,35051,8,13.52,24.1,66.43,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:15",6332062,35051,8,13.42,24.1,66.43,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:20",6332063,35051,8,13.37,24.1,66.5,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:25",6332064,35051,8,13.45,24.1,66.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:30",6332065,35051,8,13.56,24.1,66.43,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:35",6332066,35051,8,13.6,24.1,66.43,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:40",6332067,35051,8,13.64,24.1,66.5,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:45",6332068,35051,8,13.64,24.1,66.5,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:50",6332069,35051,8,13.63,24.1,66.5,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:45:55",6332070,35051,8,13.63,24.1,66.5,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:00",6332071,35051,8,13.64,24.1,66.5,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:05",6332072,35051,8,13.64,24.1,66.5,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:10",6332073,35051,8,13.57,24.1,66.5,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:15",6332074,35051,8,13.44,24.1,66.5,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:20",6332075,35051,8,13.63,24.1,66.5,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:25",6332076,35051,8,13.61,24.1,66.5,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:30",6332077,35051,8,13.46,24.1,66.5,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:35",6332078,35051,8,13.63,24.1,66.5,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:40",6332079,35051,8,13.62,24.1,66.5,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:45",6332080,35051,8,13.64,24.1,66.5,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:50",6332081,35051,8,13.64,24.1,66.5,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:46:55",6332082,35051,8,13.61,24.1,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:00",6332083,35051,8,13.6,24.1,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:05",6332084,35051,8,13.62,24.1,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:10",6332085,35051,8,13.61,24.1,66.5,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:15",6332086,35051,8,13.64,24.1,66.5,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:20",6332087,35051,8,13.62,24.1,66.5,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:25",6332088,35051,8,13.61,24.1,66.5,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:30",6332089,35051,8,13.63,24.1,66.5,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:35",6332090,35051,8,13.66,24.1,66.5,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:40",6332091,35051,8,13.59,24.1,66.5,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:45",6332092,35051,8,13.64,24.1,66.5,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:50",6332093,35051,8,13.63,24.1,66.5,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:47:55",6332094,35051,8,13.61,24.1,66.5,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:00",6332095,35051,8,13.63,24.1,66.5,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:05",6332096,35051,8,13.63,24.1,66.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:10",6332097,35051,8,13.61,24.1,66.5,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:15",6332098,35051,8,13.63,24.1,66.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:20",6332099,35051,8,13.63,24.1,66.56,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:25",6332100,35051,8,13.62,24.1,66.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:30",6332101,35051,8,13.63,24.1,66.56,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:35",6332102,35051,8,13.62,24.1,66.5,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:40",6332103,35051,8,13.6,24.1,66.5,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:45",6332104,35051,8,13.62,24.1,66.5,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:50",6332105,35051,8,13.63,24.1,66.56,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:48:55",6332106,35051,8,13.61,24.1,66.5,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:00",6332107,35051,8,13.6,24.1,66.5,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:05",6332108,35051,8,13.6,24.1,66.56,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:10",6332109,35051,8,13.59,24.1,66.56,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:15",6332110,35051,8,13.62,24.1,66.56,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:20",6332111,35051,8,13.6,24.1,66.56,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:25",6332112,35051,8,13.6,24.1,66.56,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:30",6332113,35051,8,13.6,24.1,66.5,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:35",6332114,35051,8,13.61,24.1,66.56,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:40",6332115,35051,8,13.6,24.1,66.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:45",6332116,35051,8,13.55,24.1,66.5,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:50",6332117,35051,8,13.6,24.1,66.56,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:49:55",6332118,35051,8,13.61,24.1,66.56,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:00",6332119,35051,8,13.61,24.1,66.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:05",6332120,35051,8,13.58,24.1,66.56,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:10",6332121,35051,8,13.59,24.1,66.56,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:15",6332122,35051,8,13.61,24.1,66.56,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:20",6332123,35051,8,13.61,24.1,66.5,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:25",6332124,35051,8,13.6,24.1,66.56,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:30",6332125,35051,8,13.61,24.1,66.5,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:35",6332126,35051,8,13.58,24.1,66.5,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:40",6332127,35051,8,13.6,24.1,66.5,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:45",6332128,35051,8,13.6,24.1,66.5,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:50",6332129,35051,8,13.6,24.1,66.5,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:50:55",6332130,35051,8,13.59,24.13,66.5,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:00",6332131,35051,8,13.61,24.1,66.5,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:05",6332132,35051,8,13.6,24.1,66.5,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:10",6332133,35051,8,13.6,24.1,66.5,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:15",6332134,35051,8,13.61,24.1,66.5,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:20",6332135,35051,8,13.56,24.1,66.5,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:25",6332136,35051,8,13.56,24.1,66.5,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:30",6332137,35051,8,13.61,24.13,66.5,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:35",6332138,35051,8,13.55,24.1,66.5,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:40",6332139,35051,8,13.61,24.1,66.5,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:45",6332140,35051,8,13.57,24.1,66.5,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:50",6332141,35051,8,13.61,24.1,66.5,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:51:55",6332142,35051,8,13.61,24.1,66.5,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:00",6332143,35051,8,13.58,24.1,66.5,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:05",6332144,35051,8,13.6,24.13,66.5,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:10",6332145,35051,8,13.59,24.13,66.5,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:15",6332146,35051,8,13.6,24.13,66.5,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:20",6332147,35051,8,13.61,24.1,66.5,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:25",6332148,35051,8,13.58,24.13,66.5,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:30",6332149,35051,8,13.61,24.1,66.5,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:35",6332150,35051,8,13.58,24.13,66.43,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:40",6332151,35051,8,13.58,24.1,66.43,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:45",6332152,35051,8,13.59,24.13,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:50",6332153,35051,8,13.59,24.1,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:52:55",6332154,35051,8,13.61,24.1,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:00",6332155,35051,8,13.59,24.13,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:05",6332156,35051,8,13.58,24.1,66.43,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:10",6332157,35051,8,13.58,24.13,66.43,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:15",6332158,35051,8,13.59,24.13,66.43,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:20",6332159,35051,8,13.58,24.13,66.43,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:25",6332160,35051,8,13.59,24.1,66.43,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:30",6332161,35051,8,13.59,24.13,66.43,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:35",6332162,35051,8,13.59,24.13,66.43,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:40",6332163,35051,8,13.59,24.13,66.43,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:45",6332164,35051,8,13.58,24.13,66.43,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:50",6332165,35051,8,13.6,24.13,66.43,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:53:55",6332166,35051,8,13.59,24.13,66.43,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:00",6332167,35051,8,13.59,24.13,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:05",6332168,35051,8,13.58,24.13,66.43,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:10",6332169,35051,8,13.59,24.13,66.43,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:15",6332170,35051,8,13.56,24.13,66.43,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:20",6332171,35051,8,13.58,24.13,66.43,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:25",6332172,35051,8,13.58,24.13,66.43,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:30",6332173,35051,8,13.59,24.13,66.43,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:35",6332174,35051,8,13.58,24.13,66.36,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:40",6332175,35051,8,13.58,24.13,66.36,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:45",6332176,35051,8,13.58,24.13,66.36,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:50",6332177,35051,8,13.59,24.13,66.36,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:54:55",6332178,35051,8,13.6,24.13,66.36,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:00",6332179,35051,8,13.56,24.13,66.36,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:05",6332180,35051,8,13.58,24.13,66.36,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:10",6332181,35051,8,13.57,24.13,66.36,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:15",6332182,35051,8,13.59,24.13,66.36,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:20",6332183,35051,8,13.58,24.13,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:25",6332184,35051,8,13.59,24.13,66.36,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:30",6332185,35051,8,13.58,24.1,66.36,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:35",6332186,35051,8,13.59,24.13,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:40",6332187,35051,8,13.6,24.13,66.36,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:45",6332188,35051,8,13.5,24.13,66.36,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:50",6332189,35051,8,13.59,24.13,66.36,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:55:55",6332190,35051,8,13.58,24.13,66.36,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:00",6332191,35051,8,13.58,24.13,66.29,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:05",6332192,35051,8,13.58,24.13,66.29,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:10",6332193,35051,8,13.58,24.13,66.29,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:15",6332194,35051,8,13.58,24.13,66.29,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:20",6332195,35051,8,13.56,24.13,66.29,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:25",6332196,35051,8,13.58,24.13,66.29,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:30",6332197,35051,8,13.58,24.13,66.29,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:35",6332198,35051,8,13.58,24.13,66.29,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:40",6332199,35051,8,13.59,24.13,66.29,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:45",6332200,35051,8,13.52,24.13,66.29,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:50",6332201,35051,8,13.44,24.13,66.29,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:56:55",6332202,35051,8,13.58,24.13,66.29,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:00",6332203,35051,8,13.58,24.13,66.29,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:05",6332204,35051,8,13.58,24.13,66.29,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:10",6332205,35051,8,13.57,24.13,66.29,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:15",6332206,35051,8,13.58,24.13,66.29,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:20",6332207,35051,8,13.57,24.13,66.29,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:25",6332208,35051,8,13.59,24.13,66.29,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:30",6332209,35051,8,13.6,24.13,66.29,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:35",6332210,35051,8,13.59,24.13,66.29,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:40",6332211,35051,8,13.58,24.13,66.29,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:45",6332212,35051,8,13.58,24.13,66.22,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:50",6332213,35051,8,13.59,24.13,66.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:57:55",6332214,35051,8,13.59,24.1,66.22,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:00",6332215,35051,8,13.58,24.13,66.22,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:05",6332216,35051,8,13.57,24.13,66.22,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:10",6332217,35051,8,13.58,24.13,66.22,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:15",6332218,35051,8,13.58,24.13,66.22,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:20",6332219,35051,8,13.59,24.13,66.22,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:25",6332220,35051,8,13.58,24.13,66.22,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:30",6332221,35051,8,13.58,24.13,66.22,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:35",6332222,35051,8,13.59,24.13,66.22,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:40",6332223,35051,8,13.58,24.13,66.22,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:45",6332224,35051,8,13.53,24.13,66.22,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:50",6332225,35051,8,13.5,24.13,66.22,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:58:55",6332226,35051,8,13.56,24.13,66.22,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:00",6332227,35051,8,13.58,24.13,66.22,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:05",6332228,35051,8,13.58,24.13,66.22,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:10",6332229,35051,8,13.58,24.13,66.22,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:15",6332230,35051,8,13.58,24.13,66.22,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:20",6332231,35051,8,13.59,24.13,66.22,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:25",6332232,35051,8,13.58,24.13,66.22,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:30",6332233,35051,8,13.57,24.13,66.22,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:35",6332234,35051,8,13.58,24.13,66.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:40",6332235,35051,8,13.58,24.13,66.16,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:45",6332236,35051,8,13.59,24.13,66.16,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:50",6332237,35051,8,13.58,24.13,66.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 17:59:55",6332238,35051,8,13.58,24.13,66.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:00",6332239,35051,8,13.58,24.13,66.16,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:05",6332240,35051,8,13.58,24.13,66.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:10",6332241,35051,8,13.58,24.13,66.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:15",6332242,35051,8,13.58,24.13,66.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:20",6332243,35051,8,13.59,24.13,66.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:25",6332244,35051,8,13.59,24.13,66.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:30",6332245,35051,8,13.58,24.13,66.16,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:35",6332246,35051,8,13.59,24.13,66.16,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:40",6332247,35051,8,13.6,24.13,66.16,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:45",6332248,35051,8,13.58,24.13,66.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:50",6332249,35051,8,13.58,24.13,66.16,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:00:55",6332250,35051,8,13.58,24.13,66.16,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:00",6332251,35051,8,13.58,24.13,66.16,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:05",6332252,35051,8,13.58,24.13,66.16,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:10",6332253,35051,8,13.59,24.13,66.16,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:15",6332254,35051,8,13.59,24.13,66.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:20",6332255,35051,8,13.58,24.13,66.16,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:25",6332256,35051,8,13.56,24.13,66.16,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:30",6332257,35051,8,13.58,24.13,66.16,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:35",6332258,35051,8,13.59,24.13,66.16,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:40",6332259,35051,8,13.59,24.13,66.16,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:45",6332260,35051,8,13.59,24.13,66.16,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:50",6332261,35051,8,13.59,24.13,66.09,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:01:55",6332262,35051,8,13.57,24.13,66.16,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:00",6332263,35051,8,13.58,24.13,66.16,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:05",6332264,35051,8,13.59,24.13,66.16,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:10",6332265,35051,8,13.58,24.13,66.09,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:15",6332266,35051,8,13.59,24.13,66.09,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:20",6332267,35051,8,13.58,24.13,66.09,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:25",6332268,35051,8,13.58,24.13,66.09,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:30",6332269,35051,8,13.59,24.13,66.09,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:35",6332270,35051,8,13.58,24.13,66.09,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:40",6332271,35051,8,13.56,24.13,66.09,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:45",6332272,35051,8,13.59,24.13,66.09,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:50",6332273,35051,8,13.6,24.13,66.09,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:02:55",6332274,35051,8,13.59,24.13,66.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:00",6332275,35051,8,13.58,24.13,66.09,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:05",6332276,35051,8,13.58,24.13,66.09,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:10",6332277,35051,8,13.58,24.13,66.09,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:15",6332278,35051,8,13.56,24.13,66.09,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:20",6332279,35051,8,13.6,24.13,66.09,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:25",6332280,35051,8,13.6,24.13,66.09,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:30",6332281,35051,8,13.59,24.13,66.09,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:35",6332282,35051,8,13.58,24.13,66.09,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:40",6332283,35051,8,13.56,24.13,66.09,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:45",6332284,35051,8,13.57,24.13,66.09,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:50",6332285,35051,8,13.56,24.13,66.09,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:03:55",6332286,35051,8,13.56,24.13,66.09,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:00",6332287,35051,8,13.58,24.13,66.09,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:05",6332288,35051,8,13.57,24.13,66.09,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:10",6332289,35051,8,13.54,24.13,66.09,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:15",6332290,35051,8,13.59,24.13,66.09,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:20",6332291,35051,8,13.57,24.13,66.02,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:25",6332292,35051,8,13.58,24.13,66.02,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:30",6332293,35051,8,13.56,24.13,66.02,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:35",6332294,35051,8,13.57,24.13,66.02,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:40",6332295,35051,8,13.56,24.13,66.02,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:45",6332296,35051,8,13.57,24.13,66.02,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:50",6332297,35051,8,13.53,24.13,66.02,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:04:55",6332298,35051,8,13.55,24.13,66.02,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:00",6332299,35051,8,13.58,24.13,66.02,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:05",6332300,35051,8,13.57,24.13,66.02,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:10",6332301,35051,8,13.55,24.13,66.02,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:15",6332302,35051,8,13.54,24.13,66.02,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:20",6332303,35051,8,13.56,24.13,66.02,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:25",6332304,35051,8,13.56,24.13,66.02,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:30",6332305,35051,8,13.58,24.13,66.02,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:35",6332306,35051,8,13.57,24.13,66.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:40",6332307,35051,8,13.57,24.13,66.02,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:45",6332308,35051,8,13.55,24.13,66.02,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:50",6332309,35051,8,13.57,24.13,66.02,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:05:55",6332310,35051,8,13.57,24.13,66.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:00",6332311,35051,8,13.57,24.13,66.02,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:05",6332312,35051,8,13.54,24.13,66.02,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:10",6332313,35051,8,13.56,24.13,66.02,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:15",6332314,35051,8,13.56,24.13,66.02,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:20",6332315,35051,8,13.55,24.13,65.95,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:25",6332316,35051,8,13.56,24.13,65.95,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:30",6332317,35051,8,13.57,24.13,65.95,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:35",6332318,35051,8,13.57,24.13,65.95,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:40",6332319,35051,8,13.58,24.13,65.95,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:45",6332320,35051,8,13.54,24.13,65.95,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:50",6332321,35051,8,13.56,24.13,65.95,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:06:55",6332322,35051,8,13.56,24.13,65.95,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:00",6332323,35051,8,13.56,24.13,65.95,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:05",6332324,35051,8,13.56,24.13,65.95,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:10",6332325,35051,8,13.57,24.13,65.95,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:15",6332326,35051,8,13.58,24.13,65.95,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:20",6332327,35051,8,13.57,24.13,65.95,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:25",6332328,35051,8,13.54,24.13,65.95,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:30",6332329,35051,8,13.57,24.13,65.95,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:35",6332330,35051,8,13.57,24.13,65.95,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:40",6332331,35051,8,13.57,24.13,65.95,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:45",6332332,35051,8,13.57,24.13,65.95,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:50",6332333,35051,8,13.57,24.13,65.88,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:07:55",6332334,35051,8,13.57,24.13,65.95,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:00",6332335,35051,8,13.56,24.13,65.88,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:05",6332336,35051,8,13.57,24.13,65.88,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:10",6332337,35051,8,13.53,24.13,65.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:15",6332338,35051,8,13.59,24.13,65.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:20",6332339,35051,8,13.56,24.13,65.88,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:25",6332340,35051,8,13.57,24.13,65.88,3.448241,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:30",6332341,35051,8,13.56,24.13,65.88,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:35",6332342,35051,8,13.57,24.13,65.88,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:40",6332343,35051,8,13.55,24.13,65.88,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:45",6332344,35051,8,13.56,24.13,65.88,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:50",6332345,35051,8,13.56,24.13,65.88,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:08:55",6332346,35051,8,13.58,24.13,65.88,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:00",6332347,35051,8,13.57,24.13,65.88,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:05",6332348,35051,8,13.57,24.13,65.88,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:10",6332349,35051,8,13.56,24.13,65.88,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:15",6332350,35051,8,13.57,24.13,65.88,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:20",6332351,35051,8,13.45,24.13,65.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:25",6332352,35051,8,13.42,24.13,65.88,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:30",6332353,35051,8,13.37,24.13,65.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:35",6332354,35051,8,13.53,24.13,65.88,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:40",6332355,35051,8,13.59,24.13,65.88,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:45",6332356,35051,8,13.59,24.13,65.88,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:50",6332357,35051,8,13.59,24.13,65.88,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:09:55",6332358,35051,8,13.58,24.13,65.88,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:00",6332359,35051,8,13.58,24.13,65.88,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:05",6332360,35051,8,13.6,24.13,65.82,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:10",6332361,35051,8,13.55,24.13,65.82,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:15",6332362,35051,8,13.58,24.13,65.82,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:20",6332363,35051,8,13.54,24.13,65.82,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:25",6332364,35051,8,13.57,24.13,65.82,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:30",6332365,35051,8,13.57,24.13,65.82,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:35",6332366,35051,8,13.56,24.13,65.82,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:40",6332367,35051,8,13.57,24.13,65.82,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:45",6332368,35051,8,13.57,24.13,65.82,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:50",6332369,35051,8,13.55,24.13,65.82,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:10:55",6332370,35051,8,13.57,24.13,65.82,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:00",6332371,35051,8,13.59,24.13,65.82,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:05",6332372,35051,8,13.54,24.13,65.82,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:10",6332373,35051,8,13.56,24.13,65.82,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:15",6332374,35051,8,13.57,24.13,65.82,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:20",6332375,35051,8,13.57,24.13,65.82,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:25",6332376,35051,8,13.54,24.13,65.82,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:30",6332377,35051,8,13.57,24.13,65.82,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:35",6332378,35051,8,13.57,24.13,65.82,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:40",6332379,35051,8,13.56,24.13,65.82,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:45",6332380,35051,8,13.53,24.13,65.82,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:50",6332381,35051,8,13.55,24.13,65.82,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:11:55",6332382,35051,8,13.57,24.13,65.82,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:00",6332383,35051,8,13.57,24.13,65.82,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:05",6332384,35051,8,13.57,24.13,65.82,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:10",6332385,35051,8,13.55,24.13,65.82,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:15",6332386,35051,8,13.58,24.13,65.82,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:20",6332387,35051,8,13.54,24.13,65.82,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:25",6332388,35051,8,13.56,24.13,65.82,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:30",6332389,35051,8,13.57,24.13,65.82,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:35",6332390,35051,8,13.57,24.13,65.82,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:40",6332391,35051,8,13.55,24.13,65.82,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:45",6332392,35051,8,13.55,24.13,65.82,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:50",6332393,35051,8,13.57,24.13,65.82,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:12:55",6332394,35051,8,13.53,24.16,65.82,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:00",6332395,35051,8,13.55,24.13,65.82,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:05",6332396,35051,8,13.57,24.13,65.82,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:10",6332397,35051,8,13.56,24.16,65.75,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:15",6332398,35051,8,13.57,24.13,65.75,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:20",6332399,35051,8,13.57,24.13,65.75,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:25",6332400,35051,8,13.58,24.16,65.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:30",6332401,35051,8,13.56,24.16,65.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:35",6332402,35051,8,13.57,24.13,65.75,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:40",6332403,35051,8,13.56,24.13,65.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:45",6332404,35051,8,13.55,24.16,65.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:50",6332405,35051,8,13.56,24.13,65.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:13:55",6332406,35051,8,13.57,24.16,65.75,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:00",6332407,35051,8,13.56,24.16,65.75,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:05",6332408,35051,8,13.57,24.13,65.75,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:10",6332409,35051,8,13.56,24.13,65.75,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:15",6332410,35051,8,13.55,24.13,65.75,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:20",6332411,35051,8,13.58,24.16,65.75,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:25",6332412,35051,8,13.58,24.16,65.75,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:30",6332413,35051,8,13.57,24.16,65.75,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:35",6332414,35051,8,13.57,24.16,65.75,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:40",6332415,35051,8,13.55,24.16,65.75,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:45",6332416,35051,8,13.54,24.16,65.75,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:50",6332417,35051,8,13.57,24.16,65.75,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:14:55",6332418,35051,8,13.58,24.16,65.75,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:00",6332419,35051,8,13.56,24.13,65.75,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:05",6332420,35051,8,13.57,24.16,65.75,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:10",6332421,35051,8,13.55,24.16,65.75,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:15",6332422,35051,8,13.53,24.16,65.75,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:20",6332423,35051,8,13.57,24.16,65.75,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:25",6332424,35051,8,13.55,24.16,65.75,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:30",6332425,35051,8,13.57,24.16,65.75,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:35",6332426,35051,8,13.57,24.16,65.75,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:40",6332427,35051,8,13.58,24.16,65.75,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:45",6332428,35051,8,13.58,24.16,65.75,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:50",6332429,35051,8,13.58,24.16,65.75,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:15:55",6332430,35051,8,13.54,24.16,65.75,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:00",6332431,35051,8,13.49,24.16,65.75,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:05",6332432,35051,8,13.36,24.16,65.75,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:10",6332433,35051,8,13.29,24.16,65.75,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:15",6332434,35051,8,13.3,24.16,65.68,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:20",6332435,35051,8,13.3,24.16,65.68,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:25",6332436,35051,8,13.3,24.16,65.68,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:30",6332437,35051,8,13.27,24.16,65.68,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:35",6332438,35051,8,13.27,24.16,65.68,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:40",6332439,35051,8,13.28,24.16,65.68,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:45",6332440,35051,8,13.28,24.16,65.68,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:50",6332441,35051,8,13.32,24.16,65.68,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:16:55",6332442,35051,8,13.31,24.16,65.68,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:00",6332443,35051,8,13.31,24.16,65.68,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:05",6332444,35051,8,13.31,24.16,65.68,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:10",6332445,35051,8,13.4,24.16,65.68,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:15",6332446,35051,8,13.36,24.16,65.68,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:20",6332447,35051,8,13.32,24.16,65.68,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:25",6332448,35051,8,13.33,24.16,65.68,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:30",6332449,35051,8,13.34,24.16,65.68,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:35",6332450,35051,8,13.34,24.16,65.61,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:40",6332451,35051,8,13.34,24.16,65.68,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:45",6332452,35051,8,13.35,24.16,65.61,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:50",6332453,35051,8,13.36,24.16,65.61,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:17:55",6332454,35051,8,13.36,24.16,65.61,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:00",6332455,35051,8,13.36,24.16,65.61,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:05",6332456,35051,8,13.34,24.16,65.61,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:10",6332457,35051,8,13.31,24.16,65.61,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:15",6332458,35051,8,13.36,24.16,65.61,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:20",6332459,35051,8,13.38,24.16,65.61,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:25",6332460,35051,8,13.59,24.16,65.61,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:30",6332461,35051,8,13.64,24.16,65.61,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:35",6332462,35051,8,13.65,24.16,65.61,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:40",6332463,35051,8,13.64,24.16,65.61,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:45",6332464,35051,8,13.64,24.16,65.61,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:50",6332465,35051,8,13.66,24.16,65.61,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:18:55",6332466,35051,8,13.64,24.16,65.61,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:00",6332467,35051,8,13.64,24.16,65.61,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:05",6332468,35051,8,13.64,24.16,65.61,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:10",6332469,35051,8,13.6,24.16,65.61,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:15",6332470,35051,8,13.64,24.16,65.61,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:20",6332471,35051,8,13.62,24.16,65.61,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:25",6332472,35051,8,13.62,24.16,65.61,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:30",6332473,35051,8,13.63,24.16,65.61,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:35",6332474,35051,8,13.61,24.16,65.61,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:40",6332475,35051,8,13.63,24.16,65.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:45",6332476,35051,8,13.62,24.16,65.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:50",6332477,35051,8,13.64,24.16,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:19:55",6332478,35051,8,13.63,24.16,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:00",6332479,35051,8,13.62,24.16,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:05",6332480,35051,8,13.59,24.16,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:10",6332481,35051,8,13.61,24.16,65.68,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:15",6332482,35051,8,13.57,24.16,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:20",6332483,35051,8,13.6,24.16,65.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:25",6332484,35051,8,13.58,24.16,65.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:30",6332485,35051,8,13.59,24.16,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:35",6332486,35051,8,13.61,24.16,65.75,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:40",6332487,35051,8,13.6,24.16,65.75,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:45",6332488,35051,8,13.57,24.16,65.75,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:50",6332489,35051,8,13.6,24.16,65.75,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:20:55",6332490,35051,8,13.58,24.16,65.75,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:00",6332491,35051,8,13.6,24.16,65.75,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:05",6332492,35051,8,13.61,24.16,65.75,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:10",6332493,35051,8,13.34,24.16,65.75,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:15",6332494,35051,8,13.37,24.16,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:20",6332495,35051,8,13.33,24.16,65.75,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:25",6332496,35051,8,13.35,24.16,65.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:30",6332497,35051,8,13.6,24.16,65.82,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:35",6332498,35051,8,13.63,24.16,65.82,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:40",6332499,35051,8,13.59,24.16,65.82,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:45",6332500,35051,8,13.61,24.16,65.82,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:50",6332501,35051,8,13.6,24.16,65.82,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:21:55",6332502,35051,8,13.61,24.16,65.82,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:00",6332503,35051,8,13.61,24.16,65.82,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:05",6332504,35051,8,13.61,24.16,65.82,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:10",6332505,35051,8,13.6,24.16,65.82,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:15",6332506,35051,8,13.57,24.16,65.82,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:20",6332507,35051,8,13.59,24.16,65.82,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:25",6332508,35051,8,13.6,24.16,65.82,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:30",6332509,35051,8,13.6,24.16,65.82,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:35",6332510,35051,8,13.6,24.16,65.82,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:40",6332511,35051,8,13.6,24.16,65.82,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:45",6332512,35051,8,13.6,24.16,65.82,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:50",6332513,35051,8,13.6,24.16,65.82,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:22:55",6332514,35051,8,13.6,24.16,65.82,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:00",6332515,35051,8,13.6,24.16,65.88,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:05",6332516,35051,8,13.59,24.16,65.88,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:10",6332517,35051,8,13.59,24.16,65.88,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:15",6332518,35051,8,13.6,24.16,65.88,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:20",6332519,35051,8,13.59,24.16,65.88,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:25",6332520,35051,8,13.6,24.16,65.88,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:30",6332521,35051,8,13.6,24.16,65.88,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:35",6332522,35051,8,13.56,24.16,65.88,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:40",6332523,35051,8,13.59,24.16,65.88,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:45",6332524,35051,8,13.59,24.16,65.88,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:50",6332525,35051,8,13.6,24.16,65.88,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:23:55",6332526,35051,8,13.59,24.16,65.88,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:00",6332527,35051,8,13.56,24.16,65.88,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:05",6332528,35051,8,13.59,24.16,65.88,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:10",6332529,35051,8,13.58,24.16,65.88,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:15",6332530,35051,8,13.57,24.16,65.88,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:20",6332531,35051,8,13.58,24.16,65.88,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:25",6332532,35051,8,13.59,24.16,65.88,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:30",6332533,35051,8,13.59,24.16,65.88,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:35",6332534,35051,8,13.59,24.16,65.88,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:40",6332535,35051,8,13.59,24.16,65.88,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:45",6332536,35051,8,13.59,24.16,65.88,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:50",6332537,35051,8,13.59,24.16,65.88,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:24:55",6332538,35051,8,13.59,24.16,65.88,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:00",6332539,35051,8,13.58,24.16,65.88,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:05",6332540,35051,8,13.59,24.16,65.88,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:10",6332541,35051,8,13.59,24.16,65.88,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:15",6332542,35051,8,13.59,24.16,65.88,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:20",6332543,35051,8,13.56,24.16,65.88,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:25",6332544,35051,8,13.58,24.16,65.88,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:30",6332545,35051,8,13.59,24.16,65.88,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:35",6332546,35051,8,13.59,24.16,65.88,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:40",6332547,35051,8,13.58,24.16,65.88,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:45",6332548,35051,8,13.59,24.16,65.88,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:50",6332549,35051,8,13.55,24.16,65.88,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:25:55",6332550,35051,8,13.59,24.16,65.88,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:00",6332551,35051,8,13.59,24.16,65.88,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:05",6332552,35051,8,13.6,24.16,65.88,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:10",6332553,35051,8,13.59,24.16,65.88,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:15",6332554,35051,8,13.59,24.16,65.88,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:20",6332555,35051,8,13.58,24.16,65.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:25",6332556,35051,8,13.59,24.16,65.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:30",6332557,35051,8,13.55,24.16,65.88,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:35",6332558,35051,8,13.58,24.16,65.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:40",6332559,35051,8,13.59,24.16,65.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:45",6332560,35051,8,13.59,24.16,65.88,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:50",6332561,35051,8,13.59,24.16,65.88,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:26:55",6332562,35051,8,13.59,24.16,65.88,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:00",6332563,35051,8,13.59,24.16,65.88,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:05",6332564,35051,8,13.58,24.16,65.88,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:10",6332565,35051,8,13.58,24.16,65.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:15",6332566,35051,8,13.58,24.16,65.88,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:20",6332567,35051,8,13.57,24.16,65.88,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:25",6332568,35051,8,13.57,24.16,65.88,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:30",6332569,35051,8,13.57,24.16,65.88,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:35",6332570,35051,8,13.56,24.16,65.88,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:40",6332571,35051,8,13.56,24.16,65.88,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:45",6332572,35051,8,13.58,24.16,65.88,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:50",6332573,35051,8,13.53,24.16,65.88,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:27:55",6332574,35051,8,13.55,24.16,65.88,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:00",6332575,35051,8,13.58,24.16,65.88,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:05",6332576,35051,8,13.58,24.16,65.88,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:10",6332577,35051,8,13.56,24.16,65.88,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:15",6332578,35051,8,13.57,24.16,65.88,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:20",6332579,35051,8,13.55,24.16,65.88,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:25",6332580,35051,8,13.57,24.16,65.88,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:30",6332581,35051,8,13.55,24.16,65.88,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:35",6332582,35051,8,13.57,24.16,65.88,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:40",6332583,35051,8,13.54,24.16,65.88,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:45",6332584,35051,8,13.57,24.16,65.88,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:50",6332585,35051,8,13.57,24.16,65.82,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:28:55",6332586,35051,8,13.56,24.16,65.82,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:00",6332587,35051,8,13.57,24.16,65.82,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:05",6332588,35051,8,13.55,24.16,65.82,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:10",6332589,35051,8,13.55,24.16,65.82,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:15",6332590,35051,8,13.57,24.16,65.82,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:20",6332591,35051,8,13.57,24.16,65.82,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:25",6332592,35051,8,13.44,24.16,65.82,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:30",6332593,35051,8,13.41,24.16,65.82,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:35",6332594,35051,8,13.38,24.16,65.82,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:40",6332595,35051,8,13.42,24.16,65.82,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:45",6332596,35051,8,13.49,24.16,65.82,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:50",6332597,35051,8,13.56,24.16,65.82,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:29:55",6332598,35051,8,13.43,24.16,65.82,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:00",6332599,35051,8,13.4,24.16,65.82,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:05",6332600,35051,8,13.38,24.16,65.82,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:10",6332601,35051,8,13.54,24.16,65.82,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:15",6332602,35051,8,13.61,24.16,65.82,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:20",6332603,35051,8,13.63,24.16,65.82,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:25",6332604,35051,8,13.59,24.16,65.82,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:30",6332605,35051,8,13.55,24.16,65.82,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:35",6332606,35051,8,13.59,24.16,65.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:40",6332607,35051,8,13.59,24.16,65.82,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:45",6332608,35051,8,13.59,24.16,65.82,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:50",6332609,35051,8,13.56,24.16,65.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:30:55",6332610,35051,8,13.59,24.19,65.75,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:00",6332611,35051,8,13.59,24.16,65.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:05",6332612,35051,8,13.59,24.19,65.75,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:10",6332613,35051,8,13.58,24.16,65.75,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:15",6332614,35051,8,13.58,24.16,65.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:20",6332615,35051,8,13.59,24.16,65.75,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:25",6332616,35051,8,13.59,24.16,65.75,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:30",6332617,35051,8,13.59,24.16,65.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:35",6332618,35051,8,13.59,24.16,65.75,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:40",6332619,35051,8,13.58,24.16,65.75,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:45",6332620,35051,8,13.58,24.19,65.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:50",6332621,35051,8,13.56,24.16,65.75,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:31:55",6332622,35051,8,13.57,24.19,65.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:00",6332623,35051,8,13.58,24.16,65.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:05",6332624,35051,8,13.6,24.19,65.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:10",6332625,35051,8,13.57,24.16,65.75,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:15",6332626,35051,8,13.59,24.16,65.75,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:20",6332627,35051,8,13.59,24.19,65.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:25",6332628,35051,8,13.58,24.16,65.75,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:30",6332629,35051,8,13.56,24.16,65.75,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:35",6332630,35051,8,13.58,24.19,65.75,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:40",6332631,35051,8,13.58,24.16,65.75,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:45",6332632,35051,8,13.58,24.19,65.75,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:50",6332633,35051,8,13.58,24.19,65.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:32:55",6332634,35051,8,13.6,24.19,65.75,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:00",6332635,35051,8,13.58,24.19,65.75,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:05",6332636,35051,8,13.59,24.19,65.75,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:10",6332637,35051,8,13.59,24.19,65.75,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:15",6332638,35051,8,13.6,24.19,65.75,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:20",6332639,35051,8,13.59,24.19,65.75,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:25",6332640,35051,8,13.59,24.19,65.75,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:30",6332641,35051,8,13.58,24.19,65.75,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:35",6332642,35051,8,13.59,24.19,65.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:40",6332643,35051,8,13.59,24.16,65.75,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:45",6332644,35051,8,13.57,24.19,65.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:50",6332645,35051,8,13.54,24.16,65.75,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:33:55",6332646,35051,8,13.56,24.16,65.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:00",6332647,35051,8,13.58,24.19,65.75,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:05",6332648,35051,8,13.56,24.19,65.75,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:10",6332649,35051,8,13.54,24.19,65.75,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:15",6332650,35051,8,13.57,24.19,65.75,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:20",6332651,35051,8,13.57,24.19,65.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:25",6332652,35051,8,13.57,24.19,65.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:30",6332653,35051,8,13.58,24.16,65.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:35",6332654,35051,8,13.57,24.19,65.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:40",6332655,35051,8,13.57,24.16,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:45",6332656,35051,8,13.49,24.19,65.75,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:50",6332657,35051,8,13.39,24.19,65.75,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:34:55",6332658,35051,8,13.36,24.19,65.75,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:00",6332659,35051,8,13.34,24.19,65.75,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:05",6332660,35051,8,13.34,24.19,65.75,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:10",6332661,35051,8,13.3,24.19,65.75,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:15",6332662,35051,8,13.33,24.19,65.75,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:20",6332663,35051,8,13.33,24.19,65.75,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:25",6332664,35051,8,13.34,24.19,65.75,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:30",6332665,35051,8,13.33,24.16,65.75,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:35",6332666,35051,8,13.49,24.19,65.75,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:40",6332667,35051,8,13.68,24.19,65.75,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:45",6332668,35051,8,13.63,24.19,65.75,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:50",6332669,35051,8,13.59,24.19,65.75,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:35:55",6332670,35051,8,13.61,24.19,65.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:00",6332671,35051,8,13.59,24.19,65.75,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:05",6332672,35051,8,13.6,24.19,65.75,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:10",6332673,35051,8,13.6,24.16,65.75,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:15",6332674,35051,8,13.56,24.19,65.68,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:20",6332675,35051,8,13.47,24.19,65.68,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:25",6332676,35051,8,13.49,24.16,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:30",6332677,35051,8,13.58,24.19,65.68,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:35",6332678,35051,8,13.6,24.19,65.68,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:40",6332679,35051,8,13.58,24.19,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:45",6332680,35051,8,13.66,24.19,65.68,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:50",6332681,35051,8,13.6,24.19,65.68,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:36:55",6332682,35051,8,13.6,24.19,65.68,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:00",6332683,35051,8,13.6,24.19,65.68,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:05",6332684,35051,8,13.6,24.19,65.68,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:10",6332685,35051,8,13.61,24.19,65.68,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:15",6332686,35051,8,13.61,24.19,65.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:20",6332687,35051,8,13.61,24.19,65.68,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:25",6332688,35051,8,13.6,24.19,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:30",6332689,35051,8,13.61,24.19,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:35",6332690,35051,8,13.58,24.19,65.68,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:40",6332691,35051,8,13.6,24.19,65.68,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:45",6332692,35051,8,13.6,24.19,65.68,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:50",6332693,35051,8,13.58,24.19,65.68,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:37:55",6332694,35051,8,13.6,24.19,65.68,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:00",6332695,35051,8,13.59,24.19,65.68,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:05",6332696,35051,8,13.59,24.19,65.68,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:10",6332697,35051,8,13.58,24.19,65.68,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:15",6332698,35051,8,13.57,24.19,65.68,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:20",6332699,35051,8,13.4,24.19,65.68,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:25",6332700,35051,8,13.38,24.19,65.68,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:30",6332701,35051,8,13.33,24.19,65.68,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:35",6332702,35051,8,13.36,24.19,65.68,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:40",6332703,35051,8,13.38,24.19,65.68,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:45",6332704,35051,8,13.52,24.19,65.75,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:50",6332705,35051,8,13.46,24.19,65.68,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:38:55",6332706,35051,8,13.37,24.19,65.75,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:00",6332707,35051,8,13.36,24.19,65.75,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:05",6332708,35051,8,13.32,24.19,65.75,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:10",6332709,35051,8,13.28,24.19,65.68,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:15",6332710,35051,8,13.28,24.19,65.75,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:20",6332711,35051,8,13.27,24.19,65.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:25",6332712,35051,8,13.27,24.19,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:30",6332713,35051,8,13.26,24.19,65.75,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:35",6332714,35051,8,13.25,24.19,65.75,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:40",6332715,35051,8,13.23,24.19,65.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:45",6332716,35051,8,13.25,24.19,65.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:50",6332717,35051,8,13.25,24.19,65.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:39:55",6332718,35051,8,13.25,24.19,65.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:00",6332719,35051,8,13.22,24.19,65.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:05",6332720,35051,8,13.24,24.19,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:10",6332721,35051,8,13.22,24.19,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:15",6332722,35051,8,13.24,24.19,65.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:20",6332723,35051,8,13.24,24.19,65.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:25",6332724,35051,8,13.23,24.19,65.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:30",6332725,35051,8,13.22,24.19,65.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:35",6332726,35051,8,13.25,24.19,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:40",6332727,35051,8,13.24,24.19,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:45",6332728,35051,8,13.23,24.19,65.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:50",6332729,35051,8,13.22,24.19,65.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:40:55",6332730,35051,8,13.18,24.19,65.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:00",6332731,35051,8,13.21,24.19,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:05",6332732,35051,8,13.18,24.19,65.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:10",6332733,35051,8,13.19,24.19,65.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:15",6332734,35051,8,13.19,24.19,65.68,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:20",6332735,35051,8,13.22,24.19,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:25",6332736,35051,8,13.18,24.19,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:30",6332737,35051,8,13.21,24.19,65.68,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:35",6332738,35051,8,13.21,24.19,65.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:40",6332739,35051,8,13.2,24.19,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:45",6332740,35051,8,13.17,24.19,65.68,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:50",6332741,35051,8,13.2,24.19,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:41:55",6332742,35051,8,13.19,24.19,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:00",6332743,35051,8,13.19,24.19,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:05",6332744,35051,8,13.17,24.19,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:10",6332745,35051,8,13.14,24.19,65.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:15",6332746,35051,8,13.16,24.19,65.68,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:20",6332747,35051,8,13.17,24.19,65.75,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:25",6332748,35051,8,13.17,24.19,65.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:30",6332749,35051,8,13.17,24.19,65.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:35",6332750,35051,8,13.16,24.19,65.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:40",6332751,35051,8,13.17,24.19,65.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:45",6332752,35051,8,13.17,24.19,65.75,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:50",6332753,35051,8,13.17,24.19,65.75,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:42:55",6332754,35051,8,13.17,24.19,65.75,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:00",6332755,35051,8,13.15,24.19,65.75,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:05",6332756,35051,8,13.17,24.19,65.75,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:10",6332757,35051,8,13.32,24.19,65.75,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:15",6332758,35051,8,13.71,24.19,65.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:20",6332759,35051,8,13.7,24.19,65.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:25",6332760,35051,8,13.69,24.19,65.75,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:30",6332761,35051,8,13.68,24.19,65.82,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:35",6332762,35051,8,13.65,24.19,65.82,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:40",6332763,35051,8,13.69,24.19,65.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:45",6332764,35051,8,13.68,24.19,65.82,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:50",6332765,35051,8,13.66,24.19,65.82,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:43:55",6332766,35051,8,13.68,24.19,65.82,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:00",6332767,35051,8,13.66,24.19,65.82,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:05",6332768,35051,8,13.65,24.19,65.88,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:10",6332769,35051,8,13.65,24.19,65.88,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:15",6332770,35051,8,13.65,24.19,65.88,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:20",6332771,35051,8,13.66,24.19,65.88,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:25",6332772,35051,8,13.66,24.19,65.88,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:30",6332773,35051,8,13.62,24.19,65.88,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:35",6332774,35051,8,13.66,24.19,65.88,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:40",6332775,35051,8,13.63,24.19,65.95,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:45",6332776,35051,8,13.63,24.19,65.95,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:50",6332777,35051,8,13.64,24.19,65.95,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:44:55",6332778,35051,8,13.62,24.19,65.95,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:00",6332779,35051,8,13.64,24.19,65.95,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:05",6332780,35051,8,13.63,24.19,66.02,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:10",6332781,35051,8,13.63,24.19,66.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:15",6332782,35051,8,13.64,24.19,66.02,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:20",6332783,35051,8,13.64,24.19,66.02,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:25",6332784,35051,8,13.64,24.19,66.02,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:30",6332785,35051,8,13.63,24.19,66.02,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:35",6332786,35051,8,13.64,24.19,66.02,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:40",6332787,35051,8,13.62,24.19,66.02,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:45",6332788,35051,8,13.56,24.19,66.09,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:50",6332789,35051,8,13.62,24.19,66.09,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:45:55",6332790,35051,8,13.6,24.19,66.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:00",6332791,35051,8,13.63,24.19,66.09,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:05",6332792,35051,8,13.62,24.19,66.09,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:10",6332793,35051,8,13.61,24.19,66.09,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:15",6332794,35051,8,13.63,24.19,66.09,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:20",6332795,35051,8,13.63,24.19,66.09,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:25",6332796,35051,8,13.59,24.19,66.16,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:30",6332797,35051,8,13.63,24.19,66.16,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:35",6332798,35051,8,13.61,24.19,66.16,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:40",6332799,35051,8,13.63,24.19,66.16,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:45",6332800,35051,8,13.62,24.19,66.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:50",6332801,35051,8,13.6,24.19,66.16,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:46:55",6332802,35051,8,13.62,24.19,66.16,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:00",6332803,35051,8,13.62,24.19,66.16,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:05",6332804,35051,8,13.63,24.19,66.16,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:10",6332805,35051,8,13.59,24.19,66.22,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:15",6332806,35051,8,13.61,24.19,66.22,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:20",6332807,35051,8,13.6,24.19,66.22,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:25",6332808,35051,8,13.61,24.19,66.22,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:30",6332809,35051,8,13.51,24.19,66.16,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:35",6332810,35051,8,13.6,24.19,66.22,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:40",6332811,35051,8,13.57,24.19,66.22,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:45",6332812,35051,8,13.6,24.19,66.22,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:50",6332813,35051,8,13.6,24.19,66.22,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:47:55",6332814,35051,8,13.58,24.19,66.22,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:00",6332815,35051,8,13.6,24.19,66.22,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:05",6332816,35051,8,13.59,24.19,66.22,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:10",6332817,35051,8,13.58,24.19,66.22,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:15",6332818,35051,8,13.61,24.19,66.22,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:20",6332819,35051,8,13.6,24.19,66.22,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:25",6332820,35051,8,13.6,24.19,66.22,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:30",6332821,35051,8,13.56,24.19,66.22,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:35",6332822,35051,8,13.6,24.19,66.22,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:40",6332823,35051,8,13.6,24.19,66.22,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:45",6332824,35051,8,13.6,24.19,66.22,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:50",6332825,35051,8,13.55,24.19,66.22,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:48:55",6332826,35051,8,13.6,24.19,66.22,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:00",6332827,35051,8,13.61,24.19,66.22,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:05",6332828,35051,8,13.45,24.19,66.22,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:10",6332829,35051,8,13.46,24.19,66.22,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:15",6332830,35051,8,13.56,24.19,66.22,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:20",6332831,35051,8,13.49,24.19,66.22,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:25",6332832,35051,8,13.5,24.19,66.22,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:30",6332833,35051,8,13.3,24.19,66.22,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:35",6332834,35051,8,13.28,24.19,66.22,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:40",6332835,35051,8,13.28,24.19,66.22,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:45",6332836,35051,8,13.23,24.19,66.22,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:50",6332837,35051,8,13.19,24.19,66.22,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:49:55",6332838,35051,8,13.19,24.19,66.22,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:00",6332839,35051,8,13.22,24.19,66.22,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:05",6332840,35051,8,13.19,24.19,66.22,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:10",6332841,35051,8,13.17,24.19,66.16,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:15",6332842,35051,8,13.2,24.19,66.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:20",6332843,35051,8,13.2,24.19,66.16,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:25",6332844,35051,8,13.2,24.19,66.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:30",6332845,35051,8,13.19,24.19,66.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:35",6332846,35051,8,13.16,24.19,66.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:40",6332847,35051,8,13.19,24.19,66.16,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:45",6332848,35051,8,13.19,24.19,66.16,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:50",6332849,35051,8,13.13,24.19,66.16,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:50:55",6332850,35051,8,13.14,24.19,66.16,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:00",6332851,35051,8,13.18,24.19,66.16,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:05",6332852,35051,8,13.13,24.19,66.16,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:10",6332853,35051,8,13.1,24.19,66.16,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:15",6332854,35051,8,13.15,24.19,66.09,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:20",6332855,35051,8,13.14,24.19,66.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:25",6332856,35051,8,13.15,24.19,66.16,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:30",6332857,35051,8,13.09,24.19,66.09,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:35",6332858,35051,8,13.13,24.19,66.09,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:40",6332859,35051,8,13.14,24.19,66.09,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:45",6332860,35051,8,13.12,24.19,66.09,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:50",6332861,35051,8,13.15,24.19,66.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:51:55",6332862,35051,8,13.12,24.19,66.09,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:00",6332863,35051,8,13.15,24.19,66.09,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:05",6332864,35051,8,13.14,24.19,66.09,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:10",6332865,35051,8,13.12,24.19,66.09,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:15",6332866,35051,8,13.14,24.19,66.09,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:20",6332867,35051,8,13.15,24.19,66.09,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:25",6332868,35051,8,13.12,24.19,66.09,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:30",6332869,35051,8,13.14,24.19,66.09,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:35",6332870,35051,8,13.1,24.19,66.09,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:40",6332871,35051,8,13.11,24.19,66.09,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:45",6332872,35051,8,13.1,24.19,66.09,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:50",6332873,35051,8,13.14,24.19,66.09,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:52:55",6332874,35051,8,13.14,24.19,66.09,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:00",6332875,35051,8,13.15,24.19,66.09,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:05",6332876,35051,8,13.17,24.19,66.09,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:10",6332877,35051,8,13.12,24.19,66.09,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:15",6332878,35051,8,13.13,24.19,66.09,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:20",6332879,35051,8,13.13,24.19,66.09,3.448241,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:25",6332880,35051,8,13.13,24.19,66.09,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:30",6332881,35051,8,13.13,24.19,66.09,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:35",6332882,35051,8,13.13,24.19,66.09,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:40",6332883,35051,8,13.13,24.19,66.09,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:45",6332884,35051,8,13.14,24.19,66.09,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:50",6332885,35051,8,13.13,24.19,66.09,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:53:55",6332886,35051,8,13.15,24.19,66.09,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:00",6332887,35051,8,13.15,24.19,66.09,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:05",6332888,35051,8,13.27,24.19,66.09,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:10",6332889,35051,8,13.16,24.19,66.09,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:15",6332890,35051,8,13.24,24.19,66.16,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:20",6332891,35051,8,13.29,24.19,66.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:25",6332892,35051,8,13.7,24.19,66.16,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:30",6332893,35051,8,13.54,24.19,66.16,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:35",6332894,35051,8,13.68,24.19,66.16,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:40",6332895,35051,8,13.7,24.19,66.16,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:45",6332896,35051,8,13.69,24.19,66.16,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:50",6332897,35051,8,13.36,24.19,66.16,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:54:55",6332898,35051,8,13.32,24.19,66.16,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:00",6332899,35051,8,13.3,24.19,66.16,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:05",6332900,35051,8,13.28,24.19,66.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:10",6332901,35051,8,13.24,24.19,66.16,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:15",6332902,35051,8,13.23,24.19,66.22,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:20",6332903,35051,8,13.24,24.19,66.22,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:25",6332904,35051,8,13.27,24.19,66.22,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:30",6332905,35051,8,13.22,24.19,66.22,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:35",6332906,35051,8,13.26,24.19,66.22,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:40",6332907,35051,8,13.25,24.19,66.22,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:45",6332908,35051,8,13.24,24.19,66.22,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:50",6332909,35051,8,13.2,24.19,66.22,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:55:55",6332910,35051,8,13.24,24.19,66.22,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:00",6332911,35051,8,13.24,24.19,66.29,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:05",6332912,35051,8,13.3,24.19,66.29,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:10",6332913,35051,8,13.29,24.19,66.29,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:15",6332914,35051,8,13.32,24.19,66.29,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:20",6332915,35051,8,13.55,24.19,66.29,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:25",6332916,35051,8,13.71,24.19,66.29,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:30",6332917,35051,8,13.69,24.19,66.29,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:35",6332918,35051,8,13.69,24.19,66.29,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:40",6332919,35051,8,13.69,24.19,66.29,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:45",6332920,35051,8,13.68,24.19,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:50",6332921,35051,8,13.7,24.19,66.36,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:56:55",6332922,35051,8,13.7,24.19,66.36,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:00",6332923,35051,8,13.68,24.19,66.36,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:05",6332924,35051,8,13.68,24.19,66.36,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:10",6332925,35051,8,13.68,24.19,66.36,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:15",6332926,35051,8,13.56,24.19,66.36,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:20",6332927,35051,8,13.36,24.19,66.43,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:25",6332928,35051,8,13.69,24.19,66.43,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:30",6332929,35051,8,13.67,24.19,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:35",6332930,35051,8,13.68,24.19,66.43,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:40",6332931,35051,8,13.68,24.19,66.43,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:45",6332932,35051,8,13.65,24.19,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:50",6332933,35051,8,13.66,24.19,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:57:55",6332934,35051,8,13.51,24.19,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:00",6332935,35051,8,13.66,24.19,66.5,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:05",6332936,35051,8,13.42,24.19,66.5,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:10",6332937,35051,8,13.33,24.19,66.5,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:15",6332938,35051,8,13.35,24.19,66.5,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:20",6332939,35051,8,13.37,24.19,66.5,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:25",6332940,35051,8,13.47,24.19,66.5,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:30",6332941,35051,8,13.51,24.19,66.5,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:35",6332942,35051,8,13.49,24.19,66.56,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:40",6332943,35051,8,13.49,24.19,66.56,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:45",6332944,35051,8,13.42,24.19,66.56,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:50",6332945,35051,8,13.32,24.19,66.56,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:58:55",6332946,35051,8,13.28,24.19,66.56,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:00",6332947,35051,8,13.26,24.19,66.56,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:05",6332948,35051,8,13.25,24.19,66.56,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:10",6332949,35051,8,13.21,24.19,66.56,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:15",6332950,35051,8,13.24,24.19,66.56,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:20",6332951,35051,8,13.23,24.19,66.56,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:25",6332952,35051,8,13.23,24.19,66.56,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:30",6332953,35051,8,13.21,24.19,66.56,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:35",6332954,35051,8,13.22,24.19,66.56,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:40",6332955,35051,8,13.19,24.19,66.56,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:45",6332956,35051,8,13.22,24.19,66.56,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:50",6332957,35051,8,13.21,24.19,66.56,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 18:59:55",6332958,35051,8,13.2,24.19,66.56,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:00",6332959,35051,8,13.18,24.19,66.56,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:05",6332960,35051,8,13.18,24.19,66.56,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:10",6332961,35051,8,13.14,24.19,66.56,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:15",6332962,35051,8,13.17,24.19,66.56,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:20",6332963,35051,8,13.17,24.19,66.63,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:25",6332964,35051,8,13.18,24.19,66.63,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:30",6332965,35051,8,13.18,24.19,66.63,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:35",6332966,35051,8,13.18,24.19,66.63,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:40",6332967,35051,8,13.18,24.19,66.63,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:45",6332968,35051,8,13.18,24.19,66.63,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:50",6332969,35051,8,13.19,24.19,66.63,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:00:55",6332970,35051,8,13.19,24.19,66.63,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:00",6332971,35051,8,13.17,24.16,66.63,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:05",6332972,35051,8,13.21,24.19,66.63,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:10",6332973,35051,8,13.22,24.19,66.63,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:15",6332974,35051,8,13.19,24.19,66.63,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:20",6332975,35051,8,13.56,24.16,66.63,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:25",6332976,35051,8,13.73,24.19,66.63,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:30",6332977,35051,8,13.72,24.16,66.63,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:35",6332978,35051,8,13.37,24.19,66.63,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:40",6332979,35051,8,13.46,24.19,66.63,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:45",6332980,35051,8,13.36,24.19,66.63,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:50",6332981,35051,8,13.28,24.16,66.63,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:01:55",6332982,35051,8,13.25,24.19,66.63,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:00",6332983,35051,8,13.21,24.19,66.7,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:05",6332984,35051,8,13.23,24.19,66.63,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:10",6332985,35051,8,13.2,24.19,66.7,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:15",6332986,35051,8,13.22,24.19,66.7,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:20",6332987,35051,8,13.22,24.19,66.7,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:25",6332988,35051,8,13.22,24.19,66.7,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:30",6332989,35051,8,13.22,24.19,66.7,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:35",6332990,35051,8,13.2,24.19,66.7,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:40",6332991,35051,8,13.18,24.19,66.7,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:45",6332992,35051,8,13.2,24.19,66.7,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:50",6332993,35051,8,13.18,24.19,66.7,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:02:55",6332994,35051,8,13.21,24.19,66.7,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:00",6332995,35051,8,13.22,24.19,66.7,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:05",6332996,35051,8,13.22,24.19,66.7,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:10",6332997,35051,8,13.3,24.19,66.7,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:15",6332998,35051,8,13.39,24.16,66.7,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:20",6332999,35051,8,13.66,24.16,66.77,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:25",6333000,35051,8,13.4,24.16,66.77,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:30",6333001,35051,8,13.31,24.19,66.77,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:35",6333002,35051,8,13.33,24.19,66.77,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:40",6333003,35051,8,13.6,24.19,66.77,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:45",6333004,35051,8,13.73,24.19,66.77,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:50",6333005,35051,8,13.73,24.16,66.77,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:03:55",6333006,35051,8,13.71,24.19,66.77,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:00",6333007,35051,8,13.7,24.16,66.77,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:05",6333008,35051,8,13.71,24.16,66.77,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:10",6333009,35051,8,13.72,24.16,66.77,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:15",6333010,35051,8,13.7,24.16,66.77,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:20",6333011,35051,8,13.69,24.19,66.84,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:25",6333012,35051,8,13.69,24.16,66.84,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:30",6333013,35051,8,13.69,24.16,66.84,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:35",6333014,35051,8,13.68,24.16,66.84,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:40",6333015,35051,8,13.69,24.16,66.84,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:45",6333016,35051,8,13.69,24.16,66.84,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:50",6333017,35051,8,13.67,24.16,66.84,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:04:55",6333018,35051,8,13.68,24.16,66.84,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:00",6333019,35051,8,13.68,24.19,66.9,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:05",6333020,35051,8,13.66,24.16,66.9,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:10",6333021,35051,8,13.68,24.16,66.9,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:15",6333022,35051,8,13.68,24.16,66.9,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:20",6333023,35051,8,13.66,24.16,66.9,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:25",6333024,35051,8,13.69,24.16,66.9,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:30",6333025,35051,8,13.65,24.16,66.97,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:35",6333026,35051,8,13.65,24.16,66.97,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:40",6333027,35051,8,13.65,24.16,66.97,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:45",6333028,35051,8,13.66,24.16,66.97,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:50",6333029,35051,8,13.67,24.16,66.97,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:05:55",6333030,35051,8,13.66,24.16,66.97,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:00",6333031,35051,8,13.66,24.16,66.97,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:05",6333032,35051,8,13.65,24.16,66.97,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:10",6333033,35051,8,13.4,24.16,67.04,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:15",6333034,35051,8,13.51,24.16,67.04,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:20",6333035,35051,8,13.5,24.16,67.04,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:25",6333036,35051,8,13.66,24.16,67.04,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:30",6333037,35051,8,13.66,24.16,67.04,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:35",6333038,35051,8,13.67,24.16,67.04,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:40",6333039,35051,8,13.66,24.16,67.04,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:45",6333040,35051,8,13.49,24.16,67.04,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:50",6333041,35051,8,13.35,24.16,67.04,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:06:55",6333042,35051,8,13.34,24.16,67.04,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:00",6333043,35051,8,13.33,24.16,67.04,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:05",6333044,35051,8,13.32,24.16,67.04,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:10",6333045,35051,8,13.37,24.16,67.04,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:15",6333046,35051,8,13.65,24.16,67.04,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:20",6333047,35051,8,13.66,24.16,67.11,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:25",6333048,35051,8,13.65,24.16,67.04,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:30",6333049,35051,8,13.66,24.16,67.11,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:35",6333050,35051,8,13.65,24.16,67.04,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:40",6333051,35051,8,13.66,24.16,67.04,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:45",6333052,35051,8,13.63,24.16,67.11,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:50",6333053,35051,8,13.66,24.16,67.11,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:07:55",6333054,35051,8,13.67,24.16,67.11,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:00",6333055,35051,8,13.66,24.16,67.11,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:05",6333056,35051,8,13.48,24.16,67.11,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:10",6333057,35051,8,13.3,24.16,67.11,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:15",6333058,35051,8,13.3,24.16,67.11,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:20",6333059,35051,8,13.32,24.16,67.11,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:25",6333060,35051,8,13.28,24.16,67.11,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:30",6333061,35051,8,13.32,24.16,67.11,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:35",6333062,35051,8,13.54,24.16,67.04,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:40",6333063,35051,8,13.6,24.16,67.11,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:45",6333064,35051,8,13.51,24.16,67.11,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:50",6333065,35051,8,13.37,24.16,67.11,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:08:55",6333066,35051,8,13.58,24.16,67.04,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:00",6333067,35051,8,13.4,24.16,67.04,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:05",6333068,35051,8,13.32,24.16,67.11,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:10",6333069,35051,8,13.26,24.16,67.04,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:15",6333070,35051,8,13.27,24.16,67.04,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:20",6333071,35051,8,13.25,24.16,67.04,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:25",6333072,35051,8,13.24,24.16,67.04,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:30",6333073,35051,8,13.23,24.16,67.04,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:35",6333074,35051,8,13.24,24.16,67.04,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:40",6333075,35051,8,13.22,24.16,67.04,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:45",6333076,35051,8,13.22,24.16,67.04,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:50",6333077,35051,8,13.24,24.16,67.04,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:09:55",6333078,35051,8,13.24,24.16,67.04,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:00",6333079,35051,8,13.24,24.16,67.04,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:05",6333080,35051,8,13.24,24.16,67.04,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:10",6333081,35051,8,13.21,24.16,67.04,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:15",6333082,35051,8,13.22,24.16,67.04,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:20",6333083,35051,8,13.22,24.16,67.04,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:25",6333084,35051,8,13.24,24.16,67.04,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:30",6333085,35051,8,13.25,24.16,67.04,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:35",6333086,35051,8,13.25,24.16,66.97,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:40",6333087,35051,8,13.25,24.16,66.97,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:45",6333088,35051,8,13.26,24.16,66.97,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:50",6333089,35051,8,13.27,24.16,66.97,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:10:55",6333090,35051,8,13.26,24.16,66.97,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:00",6333091,35051,8,13.29,24.16,66.97,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:05",6333092,35051,8,13.58,24.16,66.97,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:10",6333093,35051,8,13.7,24.16,66.97,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:15",6333094,35051,8,13.68,24.16,66.97,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:20",6333095,35051,8,13.69,24.16,66.97,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:25",6333096,35051,8,13.7,24.16,66.97,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:30",6333097,35051,8,13.69,24.16,66.97,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:35",6333098,35051,8,13.69,24.16,66.97,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:40",6333099,35051,8,13.68,24.16,66.97,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:45",6333100,35051,8,13.68,24.16,66.97,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:50",6333101,35051,8,13.54,24.16,66.97,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:11:55",6333102,35051,8,13.46,24.16,66.97,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:00",6333103,35051,8,13.7,24.16,66.97,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:05",6333104,35051,8,13.68,24.16,66.97,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:10",6333105,35051,8,13.68,24.16,66.97,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:15",6333106,35051,8,13.68,24.16,66.97,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:20",6333107,35051,8,13.61,24.16,67.04,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:25",6333108,35051,8,13.45,24.16,67.04,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:30",6333109,35051,8,13.55,24.16,67.04,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:35",6333110,35051,8,13.56,24.16,67.04,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:40",6333111,35051,8,13.42,24.16,67.04,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:45",6333112,35051,8,13.4,24.16,67.04,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:50",6333113,35051,8,13.43,24.16,67.04,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:12:55",6333114,35051,8,13.33,24.16,67.04,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:00",6333115,35051,8,13.32,24.16,67.04,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:05",6333116,35051,8,13.3,24.16,67.04,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:10",6333117,35051,8,13.25,24.16,67.04,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:15",6333118,35051,8,13.27,24.16,67.04,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:20",6333119,35051,8,13.27,24.16,67.04,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:25",6333120,35051,8,13.24,24.16,67.04,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:30",6333121,35051,8,13.27,24.13,67.04,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:35",6333122,35051,8,13.27,24.16,67.04,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:40",6333123,35051,8,13.27,24.16,67.04,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:45",6333124,35051,8,13.28,24.13,67.04,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:50",6333125,35051,8,13.28,24.13,67.04,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:13:55",6333126,35051,8,13.28,24.13,67.04,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:00",6333127,35051,8,13.24,24.16,67.04,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:05",6333128,35051,8,13.42,24.13,67.04,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:10",6333129,35051,8,13.69,24.13,67.04,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:15",6333130,35051,8,13.5,24.13,67.04,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:20",6333131,35051,8,13.7,24.13,67.04,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:25",6333132,35051,8,13.46,24.13,67.04,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:30",6333133,35051,8,13.54,24.13,67.04,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:35",6333134,35051,8,13.56,24.13,67.04,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:40",6333135,35051,8,13.47,24.13,67.04,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:45",6333136,35051,8,13.7,24.13,67.04,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:50",6333137,35051,8,13.5,24.13,67.04,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:14:55",6333138,35051,8,13.7,24.13,67.04,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:00",6333139,35051,8,13.74,24.13,67.04,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:05",6333140,35051,8,13.7,24.13,67.04,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:10",6333141,35051,8,13.63,24.13,67.04,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:15",6333142,35051,8,13.39,24.13,67.04,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:20",6333143,35051,8,13.3,24.13,67.04,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:25",6333144,35051,8,13.26,24.13,67.11,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:30",6333145,35051,8,13.26,24.13,67.04,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:35",6333146,35051,8,13.28,24.13,67.11,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:40",6333147,35051,8,13.27,24.13,67.11,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:45",6333148,35051,8,13.27,24.13,67.11,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:50",6333149,35051,8,13.25,24.13,67.11,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:15:55",6333150,35051,8,13.22,24.13,67.11,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:00",6333151,35051,8,13.25,24.13,67.11,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:05",6333152,35051,8,13.21,24.13,67.11,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:10",6333153,35051,8,13.2,24.13,67.11,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:15",6333154,35051,8,13.23,24.13,67.11,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:20",6333155,35051,8,13.23,24.13,67.11,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:25",6333156,35051,8,13.22,24.13,67.11,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:30",6333157,35051,8,13.23,24.13,67.11,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:35",6333158,35051,8,13.18,24.13,67.11,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:40",6333159,35051,8,13.22,24.13,67.11,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:45",6333160,35051,8,13.2,24.13,67.11,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:50",6333161,35051,8,13.21,24.13,67.11,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:16:55",6333162,35051,8,13.21,24.13,67.11,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:00",6333163,35051,8,13.17,24.13,67.11,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:05",6333164,35051,8,13.22,24.13,67.11,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:10",6333165,35051,8,13.15,24.13,67.11,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:15",6333166,35051,8,13.2,24.13,67.11,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:20",6333167,35051,8,13.2,24.13,67.11,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:25",6333168,35051,8,13.2,24.13,67.11,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:30",6333169,35051,8,13.2,24.13,67.11,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:35",6333170,35051,8,13.19,24.13,67.11,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:40",6333171,35051,8,13.19,24.13,67.11,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:45",6333172,35051,8,13.16,24.13,67.11,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:50",6333173,35051,8,13.15,24.13,67.11,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:17:55",6333174,35051,8,13.18,24.13,67.11,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:00",6333175,35051,8,13.18,24.13,67.11,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:05",6333176,35051,8,13.16,24.13,67.11,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:10",6333177,35051,8,13.12,24.13,67.11,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:15",6333178,35051,8,13.15,24.13,67.11,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:20",6333179,35051,8,13.15,24.13,67.11,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:25",6333180,35051,8,13.15,24.13,67.11,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:30",6333181,35051,8,13.11,24.13,67.11,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:35",6333182,35051,8,13.12,24.13,67.11,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:40",6333183,35051,8,13.15,24.13,67.11,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:45",6333184,35051,8,13.14,24.13,67.18,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:50",6333185,35051,8,13.14,24.13,67.18,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:18:55",6333186,35051,8,13.14,24.13,67.18,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:00",6333187,35051,8,13.14,24.13,67.18,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:05",6333188,35051,8,13.14,24.13,67.18,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:10",6333189,35051,8,13.09,24.13,67.18,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:15",6333190,35051,8,13.13,24.13,67.18,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:20",6333191,35051,8,13.09,24.13,67.18,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:25",6333192,35051,8,13.13,24.13,67.18,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:30",6333193,35051,8,13.09,24.13,67.18,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:35",6333194,35051,8,13.12,24.13,67.18,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:40",6333195,35051,8,13.12,24.13,67.18,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:45",6333196,35051,8,13.12,24.13,67.18,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:50",6333197,35051,8,13.11,24.13,67.18,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:19:55",6333198,35051,8,13.12,24.13,67.18,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:00",6333199,35051,8,13.1,24.13,67.18,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:05",6333200,35051,8,13.12,24.13,67.18,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:10",6333201,35051,8,13.07,24.13,67.24,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:15",6333202,35051,8,13.11,24.13,67.24,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:20",6333203,35051,8,13.07,24.13,67.24,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:25",6333204,35051,8,13.12,24.13,67.24,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:30",6333205,35051,8,13.11,24.13,67.24,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:35",6333206,35051,8,13.12,24.13,67.24,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:40",6333207,35051,8,13.11,24.13,67.24,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:45",6333208,35051,8,13.12,24.13,67.24,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:50",6333209,35051,8,13.08,24.13,67.24,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:20:55",6333210,35051,8,13.11,24.13,67.24,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:00",6333211,35051,8,13.11,24.13,67.24,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:05",6333212,35051,8,13.07,24.13,67.24,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:10",6333213,35051,8,13.04,24.13,67.24,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:15",6333214,35051,8,13.08,24.13,67.24,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:20",6333215,35051,8,13.08,24.13,67.24,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:25",6333216,35051,8,13.08,24.13,67.24,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:30",6333217,35051,8,13.08,24.13,67.31,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:35",6333218,35051,8,13.04,24.13,67.31,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:40",6333219,35051,8,13.08,24.13,67.31,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:45",6333220,35051,8,13.08,24.13,67.31,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:50",6333221,35051,8,13.08,24.13,67.31,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:21:55",6333222,35051,8,13.04,24.13,67.31,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:00",6333223,35051,8,13.07,24.13,67.31,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:05",6333224,35051,8,13.07,24.13,67.31,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:10",6333225,35051,8,13.03,24.13,67.31,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:15",6333226,35051,8,13.03,24.13,67.31,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:20",6333227,35051,8,13.07,24.13,67.31,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:25",6333228,35051,8,13.07,24.13,67.31,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:30",6333229,35051,8,13.07,24.13,67.31,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:35",6333230,35051,8,13.06,24.13,67.38,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:40",6333231,35051,8,13.06,24.13,67.38,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:45",6333232,35051,8,13.06,24.13,67.38,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:50",6333233,35051,8,13.06,24.13,67.38,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:22:55",6333234,35051,8,13.06,24.13,67.38,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:00",6333235,35051,8,13.06,24.13,67.38,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:05",6333236,35051,8,13.04,24.13,67.38,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:10",6333237,35051,8,13.04,24.13,67.38,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:15",6333238,35051,8,13.07,24.13,67.38,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:20",6333239,35051,8,13.03,24.13,67.38,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:25",6333240,35051,8,13.03,24.13,67.38,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:30",6333241,35051,8,13.07,24.13,67.38,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:35",6333242,35051,8,13.07,24.13,67.38,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:40",6333243,35051,8,13.07,24.13,67.38,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:45",6333244,35051,8,13.07,24.13,67.38,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:50",6333245,35051,8,13.07,24.1,67.45,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:23:55",6333246,35051,8,13.06,24.13,67.45,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:00",6333247,35051,8,13.03,24.1,67.45,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:05",6333248,35051,8,13.04,24.13,67.45,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:10",6333249,35051,8,13.01,24.13,67.45,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:15",6333250,35051,8,13.04,24.13,67.45,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:20",6333251,35051,8,13.02,24.13,67.45,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:25",6333252,35051,8,13.04,24.13,67.45,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:30",6333253,35051,8,13.05,24.13,67.45,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:35",6333254,35051,8,13.06,24.1,67.45,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:40",6333255,35051,8,13.05,24.13,67.45,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:45",6333256,35051,8,13.02,24.1,67.52,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:50",6333257,35051,8,13.05,24.13,67.52,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:24:55",6333258,35051,8,13.05,24.13,67.52,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:00",6333259,35051,8,13.06,24.1,67.52,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:05",6333260,35051,8,13.05,24.1,67.52,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:10",6333261,35051,8,13.02,24.1,67.52,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:15",6333262,35051,8,13.05,24.1,67.52,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:20",6333263,35051,8,13.05,24.1,67.52,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:25",6333264,35051,8,13.05,24.1,67.52,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:30",6333265,35051,8,13.05,24.1,67.52,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:35",6333266,35051,8,13.05,24.1,67.52,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:40",6333267,35051,8,13.02,24.1,67.58,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:45",6333268,35051,8,13.02,24.1,67.58,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:50",6333269,35051,8,13.05,24.1,67.58,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:25:55",6333270,35051,8,13.05,24.1,67.58,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:00",6333271,35051,8,13.05,24.1,67.58,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:05",6333272,35051,8,13.06,24.1,67.58,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:10",6333273,35051,8,13.04,24.1,67.58,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:15",6333274,35051,8,13.03,24.1,67.58,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:20",6333275,35051,8,13.07,24.1,67.58,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:25",6333276,35051,8,13.03,24.1,67.65,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:30",6333277,35051,8,13.04,24.1,67.65,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:35",6333278,35051,8,13.07,24.1,67.65,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:40",6333279,35051,8,13.03,24.1,67.65,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:45",6333280,35051,8,13.08,24.1,67.65,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:50",6333281,35051,8,13.08,24.1,67.65,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:26:55",6333282,35051,8,13.05,24.1,67.65,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:00",6333283,35051,8,13.08,24.1,67.65,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:05",6333284,35051,8,13.07,24.1,67.65,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:10",6333285,35051,8,13.05,24.1,67.72,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:15",6333286,35051,8,13.09,24.1,67.72,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:20",6333287,35051,8,13.1,24.1,67.72,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:25",6333288,35051,8,13.08,24.1,67.72,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:30",6333289,35051,8,13.17,24.1,67.72,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:35",6333290,35051,8,13.07,24.1,67.72,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:40",6333291,35051,8,13.1,24.1,67.72,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:45",6333292,35051,8,13.07,24.1,67.72,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:50",6333293,35051,8,13.09,24.1,67.72,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:27:55",6333294,35051,8,13.07,24.1,67.79,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:00",6333295,35051,8,13.06,24.1,67.79,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:05",6333296,35051,8,13.09,24.1,67.79,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:10",6333297,35051,8,13.06,24.1,67.79,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:15",6333298,35051,8,13.06,24.1,67.79,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:20",6333299,35051,8,13.09,24.1,67.79,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:25",6333300,35051,8,13.09,24.1,67.79,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:30",6333301,35051,8,13.09,24.1,67.79,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:35",6333302,35051,8,13.05,24.1,67.86,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:40",6333303,35051,8,13.09,24.1,67.86,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:45",6333304,35051,8,13.09,24.1,67.86,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:50",6333305,35051,8,13.06,24.1,67.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:28:55",6333306,35051,8,13.06,24.1,67.86,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:00",6333307,35051,8,13.08,24.1,67.86,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:05",6333308,35051,8,13.1,24.1,67.86,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:10",6333309,35051,8,13.08,24.1,67.92,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:15",6333310,35051,8,13.1,24.1,67.92,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:20",6333311,35051,8,13.12,24.1,67.92,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:25",6333312,35051,8,13.12,24.1,67.92,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:30",6333313,35051,8,13.13,24.1,67.92,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:35",6333314,35051,8,13.09,24.1,67.92,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:40",6333315,35051,8,13.09,24.07,67.92,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:45",6333316,35051,8,13.09,24.07,67.92,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:50",6333317,35051,8,13.13,24.07,67.99,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:29:55",6333318,35051,8,13.13,24.1,67.99,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:00",6333319,35051,8,13.13,24.07,67.99,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:05",6333320,35051,8,13.09,24.07,67.99,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:10",6333321,35051,8,13.09,24.07,67.99,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:15",6333322,35051,8,13.09,24.07,67.99,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:20",6333323,35051,8,13.12,24.07,67.99,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:25",6333324,35051,8,13.12,24.07,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:30",6333325,35051,8,13.13,24.1,68.06,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:35",6333326,35051,8,13.14,24.07,68.06,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:40",6333327,35051,8,13.14,24.1,68.06,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:45",6333328,35051,8,13.15,24.07,68.06,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:50",6333329,35051,8,13.22,24.07,68.06,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:30:55",6333330,35051,8,13.26,24.07,68.06,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:00",6333331,35051,8,13.32,24.1,68.06,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:05",6333332,35051,8,13.56,24.07,68.06,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:10",6333333,35051,8,13.93,24.07,68.06,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:15",6333334,35051,8,13.71,24.07,68.06,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:20",6333335,35051,8,13.73,24.07,68.13,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:25",6333336,35051,8,13.73,24.07,68.13,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:30",6333337,35051,8,13.73,24.07,68.13,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:35",6333338,35051,8,13.69,24.07,68.13,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:40",6333339,35051,8,13.71,24.07,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:45",6333340,35051,8,13.71,24.07,68.13,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:50",6333341,35051,8,13.71,24.07,68.2,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:31:55",6333342,35051,8,13.71,24.07,68.2,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:00",6333343,35051,8,13.71,24.07,68.2,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:05",6333344,35051,8,13.7,24.07,68.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:10",6333345,35051,8,13.69,24.07,68.2,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:15",6333346,35051,8,13.67,24.07,68.2,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:20",6333347,35051,8,13.7,24.07,68.26,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:25",6333348,35051,8,13.69,24.07,68.26,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:30",6333349,35051,8,13.69,24.07,68.26,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:35",6333350,35051,8,13.69,24.07,68.26,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:40",6333351,35051,8,13.69,24.07,68.26,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:45",6333352,35051,8,13.66,24.07,68.26,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:50",6333353,35051,8,13.69,24.07,68.33,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:32:55",6333354,35051,8,13.64,24.07,68.33,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:00",6333355,35051,8,13.67,24.07,68.33,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:05",6333356,35051,8,13.66,24.07,68.33,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:10",6333357,35051,8,13.45,24.07,68.33,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:15",6333358,35051,8,13.43,24.07,68.33,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:20",6333359,35051,8,13.35,24.07,68.4,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:25",6333360,35051,8,13.3,24.07,68.4,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:30",6333361,35051,8,13.27,24.07,68.4,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:35",6333362,35051,8,13.24,24.07,68.4,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:40",6333363,35051,8,13.28,24.07,68.4,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:45",6333364,35051,8,13.27,24.07,68.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:50",6333365,35051,8,13.25,24.07,68.4,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:33:55",6333366,35051,8,13.26,24.07,68.4,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:00",6333367,35051,8,13.25,24.07,68.4,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:05",6333368,35051,8,13.25,24.07,68.47,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:10",6333369,35051,8,13.24,24.07,68.47,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:15",6333370,35051,8,13.28,24.07,68.47,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:20",6333371,35051,8,13.29,24.07,68.47,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:25",6333372,35051,8,13.28,24.07,68.47,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:30",6333373,35051,8,13.3,24.07,68.47,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:35",6333374,35051,8,13.38,24.07,68.47,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:40",6333375,35051,8,13.54,24.07,68.47,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:45",6333376,35051,8,13.71,24.07,68.47,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:50",6333377,35051,8,13.69,24.07,68.47,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:34:55",6333378,35051,8,13.68,24.07,68.47,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:00",6333379,35051,8,13.68,24.07,68.4,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:05",6333380,35051,8,13.68,24.07,68.47,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:10",6333381,35051,8,13.65,24.07,68.4,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:15",6333382,35051,8,13.68,24.07,68.4,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:20",6333383,35051,8,13.69,24.07,68.4,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:25",6333384,35051,8,13.68,24.07,68.4,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:30",6333385,35051,8,13.65,24.07,68.4,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:35",6333386,35051,8,13.65,24.07,68.4,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:40",6333387,35051,8,13.65,24.07,68.4,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:45",6333388,35051,8,13.66,24.07,68.4,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:50",6333389,35051,8,13.65,24.07,68.4,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:35:55",6333390,35051,8,13.63,24.07,68.4,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:00",6333391,35051,8,13.65,24.07,68.4,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:05",6333392,35051,8,13.66,24.07,68.4,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:10",6333393,35051,8,13.63,24.07,68.4,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:15",6333394,35051,8,13.66,24.07,68.47,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:20",6333395,35051,8,13.55,24.07,68.47,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:25",6333396,35051,8,13.47,24.07,68.47,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:30",6333397,35051,8,13.65,24.07,68.47,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:35",6333398,35051,8,13.66,24.07,68.47,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:40",6333399,35051,8,13.64,24.07,68.47,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:45",6333400,35051,8,13.64,24.07,68.47,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:50",6333401,35051,8,13.63,24.07,68.47,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:36:55",6333402,35051,8,13.53,24.07,68.47,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:00",6333403,35051,8,13.43,24.07,68.47,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:05",6333404,35051,8,13.4,24.04,68.47,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:10",6333405,35051,8,13.35,24.04,68.47,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:15",6333406,35051,8,13.37,24.07,68.47,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:20",6333407,35051,8,13.35,24.07,68.47,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:25",6333408,35051,8,13.36,24.04,68.47,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:30",6333409,35051,8,13.37,24.04,68.4,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:35",6333410,35051,8,13.36,24.04,68.47,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:40",6333411,35051,8,13.36,24.04,68.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:45",6333412,35051,8,13.35,24.04,68.4,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:50",6333413,35051,8,13.35,24.04,68.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:37:55",6333414,35051,8,13.36,24.04,68.4,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:00",6333415,35051,8,13.37,24.04,68.4,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:05",6333416,35051,8,13.43,24.04,68.4,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:10",6333417,35051,8,13.42,24.04,68.4,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:15",6333418,35051,8,13.43,24.04,68.4,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:20",6333419,35051,8,13.57,24.04,68.4,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:25",6333420,35051,8,13.58,24.04,68.33,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:30",6333421,35051,8,13.81,24.04,68.33,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:35",6333422,35051,8,13.66,24.04,68.33,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:40",6333423,35051,8,13.66,24.04,68.33,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:45",6333424,35051,8,13.66,24.04,68.33,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:50",6333425,35051,8,13.67,24.04,68.33,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:38:55",6333426,35051,8,13.64,24.04,68.33,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:00",6333427,35051,8,13.58,24.04,68.33,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:05",6333428,35051,8,13.51,24.04,68.33,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:10",6333429,35051,8,13.53,24.04,68.33,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:15",6333430,35051,8,13.65,24.04,68.33,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:20",6333431,35051,8,13.68,24.04,68.26,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:25",6333432,35051,8,13.66,24.04,68.33,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:30",6333433,35051,8,13.66,24.04,68.26,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:35",6333434,35051,8,13.66,24.04,68.26,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:40",6333435,35051,8,13.61,24.04,68.26,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:45",6333436,35051,8,13.65,24.04,68.26,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:50",6333437,35051,8,13.63,24.04,68.26,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:39:55",6333438,35051,8,13.65,24.04,68.26,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:00",6333439,35051,8,13.65,24.04,68.26,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:05",6333440,35051,8,13.62,24.04,68.26,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:10",6333441,35051,8,13.64,24.04,68.26,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:15",6333442,35051,8,13.65,24.04,68.26,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:20",6333443,35051,8,13.65,24.04,68.26,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:25",6333444,35051,8,13.63,24.04,68.26,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:30",6333445,35051,8,13.61,24.04,68.26,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:35",6333446,35051,8,13.46,24.04,68.26,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:40",6333447,35051,8,13.35,24.04,68.26,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:45",6333448,35051,8,13.33,24.04,68.26,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:50",6333449,35051,8,13.3,24.04,68.26,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:40:55",6333450,35051,8,13.33,24.04,68.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:00",6333451,35051,8,13.27,24.04,68.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:05",6333452,35051,8,13.33,24.04,68.26,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:10",6333453,35051,8,13.27,24.04,68.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:15",6333454,35051,8,13.31,24.04,68.26,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:20",6333455,35051,8,13.3,24.04,68.2,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:25",6333456,35051,8,13.3,24.04,68.2,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:30",6333457,35051,8,13.29,24.04,68.2,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:35",6333458,35051,8,13.27,24.04,68.2,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:40",6333459,35051,8,13.24,24.04,68.2,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:45",6333460,35051,8,13.29,24.04,68.2,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:50",6333461,35051,8,13.29,24.04,68.2,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:41:55",6333462,35051,8,13.29,24.04,68.2,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:00",6333463,35051,8,13.28,24.04,68.2,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:05",6333464,35051,8,13.26,24.04,68.2,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:10",6333465,35051,8,13.2,24.04,68.2,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:15",6333466,35051,8,13.26,24.04,68.2,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:20",6333467,35051,8,13.2,24.04,68.13,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:25",6333468,35051,8,13.25,24.04,68.13,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:30",6333469,35051,8,13.25,24.04,68.13,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:35",6333470,35051,8,13.26,24.04,68.13,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:40",6333471,35051,8,13.27,24.04,68.13,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:45",6333472,35051,8,13.24,24.04,68.13,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:50",6333473,35051,8,13.36,24.04,68.13,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:42:55",6333474,35051,8,13.65,24.01,68.06,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:00",6333475,35051,8,13.55,24.01,68.13,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:05",6333476,35051,8,13.46,24.04,68.06,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:10",6333477,35051,8,13.65,24.04,68.06,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:15",6333478,35051,8,13.65,24.01,68.06,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:20",6333479,35051,8,13.5,24.01,68.06,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:25",6333480,35051,8,13.48,24.04,68.06,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:30",6333481,35051,8,13.41,24.01,68.06,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:35",6333482,35051,8,13.37,24.01,68.06,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:40",6333483,35051,8,13.3,24.01,68.06,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:45",6333484,35051,8,13.3,24.01,68.06,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:50",6333485,35051,8,13.27,24.01,68.06,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:43:55",6333486,35051,8,13.31,24.01,68.06,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:00",6333487,35051,8,13.3,24.01,68.06,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:05",6333488,35051,8,13.31,24.01,68.06,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:10",6333489,35051,8,13.28,24.01,68.06,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:15",6333490,35051,8,13.29,24.01,68.06,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:20",6333491,35051,8,13.33,24.01,68.06,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:25",6333492,35051,8,13.32,24.01,67.99,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:30",6333493,35051,8,13.29,24.01,67.99,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:35",6333494,35051,8,13.32,24.01,67.99,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:40",6333495,35051,8,13.32,24.01,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:45",6333496,35051,8,13.33,24.01,67.99,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:50",6333497,35051,8,13.43,24.01,67.99,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:44:55",6333498,35051,8,13.39,24.01,67.99,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:00",6333499,35051,8,13.35,24.01,67.99,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:05",6333500,35051,8,13.31,24.01,67.99,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:10",6333501,35051,8,13.27,24.01,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:15",6333502,35051,8,13.3,24.01,67.99,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:20",6333503,35051,8,13.3,24.01,67.99,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:25",6333504,35051,8,13.27,24.01,67.99,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:30",6333505,35051,8,13.43,24.01,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:35",6333506,35051,8,13.39,24.01,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:40",6333507,35051,8,13.38,24.01,67.99,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:45",6333508,35051,8,13.31,24.01,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:50",6333509,35051,8,13.29,24.01,67.99,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:45:55",6333510,35051,8,13.25,24.01,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:00",6333511,35051,8,13.28,24.01,67.99,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:05",6333512,35051,8,13.28,24.01,67.99,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:10",6333513,35051,8,13.24,24.01,67.99,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:15",6333514,35051,8,13.29,24.01,67.99,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:20",6333515,35051,8,13.28,24.01,67.99,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:25",6333516,35051,8,13.28,24.01,67.99,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:30",6333517,35051,8,13.28,24.01,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:35",6333518,35051,8,13.28,24.01,67.99,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:40",6333519,35051,8,13.28,24.01,67.99,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:45",6333520,35051,8,13.29,24.01,67.99,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:50",6333521,35051,8,13.26,24.01,67.99,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:46:55",6333522,35051,8,13.38,24.01,67.99,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:00",6333523,35051,8,13.36,24.01,67.99,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:05",6333524,35051,8,13.62,24.01,67.99,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:10",6333525,35051,8,13.69,24.01,67.99,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:15",6333526,35051,8,13.7,24.01,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:20",6333527,35051,8,13.49,24.01,67.99,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:25",6333528,35051,8,13.41,24.01,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:30",6333529,35051,8,13.38,24.01,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:35",6333530,35051,8,13.35,24.01,67.99,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:40",6333531,35051,8,13.37,24.01,67.99,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:45",6333532,35051,8,13.38,24.01,67.99,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:50",6333533,35051,8,13.43,24.01,67.99,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:47:55",6333534,35051,8,13.39,24.01,67.99,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:00",6333535,35051,8,13.37,24.01,67.99,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:05",6333536,35051,8,13.34,24.01,67.99,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:10",6333537,35051,8,13.32,24.01,67.99,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:15",6333538,35051,8,13.38,24.01,67.99,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:20",6333539,35051,8,13.38,24.01,67.99,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:25",6333540,35051,8,13.36,24.01,67.99,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:30",6333541,35051,8,13.35,24.01,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:35",6333542,35051,8,13.36,24.01,67.99,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:40",6333543,35051,8,13.37,24.01,67.99,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:45",6333544,35051,8,13.37,24.01,67.99,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:50",6333545,35051,8,13.37,24.01,67.99,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:48:55",6333546,35051,8,13.47,24.01,67.99,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:00",6333547,35051,8,13.5,24.01,67.99,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:05",6333548,35051,8,13.72,24.01,68.06,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:10",6333549,35051,8,13.57,24.01,68.06,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:15",6333550,35051,8,13.68,24.01,68.06,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:20",6333551,35051,8,13.66,24.01,68.06,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:25",6333552,35051,8,13.68,24.01,68.06,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:30",6333553,35051,8,13.67,24.01,68.06,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:35",6333554,35051,8,13.69,24.01,68.06,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:40",6333555,35051,8,13.68,24.01,68.06,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:45",6333556,35051,8,13.67,24.01,68.06,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:50",6333557,35051,8,13.68,24.01,68.06,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:49:55",6333558,35051,8,13.65,24.01,68.06,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:00",6333559,35051,8,13.68,24.01,68.06,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:05",6333560,35051,8,13.67,24.01,68.06,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:10",6333561,35051,8,13.64,24.01,68.06,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:15",6333562,35051,8,13.66,24.01,68.06,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:20",6333563,35051,8,13.65,24.01,68.06,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:25",6333564,35051,8,13.64,24.01,68.06,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:30",6333565,35051,8,13.63,24.01,68.06,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:35",6333566,35051,8,13.65,24.01,68.13,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:40",6333567,35051,8,13.65,24.01,68.13,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:45",6333568,35051,8,13.66,24.01,68.13,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:50",6333569,35051,8,13.64,24.01,68.13,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:50:55",6333570,35051,8,13.62,24.01,68.13,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:00",6333571,35051,8,13.65,24.01,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:05",6333572,35051,8,13.63,24.01,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:10",6333573,35051,8,13.63,24.01,68.13,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:15",6333574,35051,8,13.61,24.01,68.13,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:20",6333575,35051,8,13.65,24.01,68.13,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:25",6333576,35051,8,13.61,24.01,68.2,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:30",6333577,35051,8,13.62,24.01,68.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:35",6333578,35051,8,13.64,24.01,68.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:40",6333579,35051,8,13.62,24.01,68.2,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:45",6333580,35051,8,13.64,24.01,68.2,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:50",6333581,35051,8,13.63,24.01,68.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:51:55",6333582,35051,8,13.62,24.01,68.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:00",6333583,35051,8,13.62,24.01,68.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:05",6333584,35051,8,13.63,24.01,68.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:10",6333585,35051,8,13.61,24.01,68.2,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:15",6333586,35051,8,13.64,23.99,68.2,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:20",6333587,35051,8,13.63,24.01,68.2,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:25",6333588,35051,8,13.63,24.01,68.2,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:30",6333589,35051,8,13.63,24.01,68.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:35",6333590,35051,8,13.64,24.01,68.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:40",6333591,35051,8,13.63,24.01,68.2,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:45",6333592,35051,8,13.63,24.01,68.2,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:50",6333593,35051,8,13.62,24.01,68.2,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:52:55",6333594,35051,8,13.63,24.01,68.2,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:00",6333595,35051,8,13.6,23.99,68.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:05",6333596,35051,8,13.6,24.01,68.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:10",6333597,35051,8,13.58,24.01,68.2,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:15",6333598,35051,8,13.6,24.01,68.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:20",6333599,35051,8,13.6,24.01,68.2,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:25",6333600,35051,8,13.6,24.01,68.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:30",6333601,35051,8,13.6,23.99,68.2,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:35",6333602,35051,8,13.61,24.01,68.2,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:40",6333603,35051,8,13.6,24.01,68.2,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:45",6333604,35051,8,13.6,24.01,68.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:50",6333605,35051,8,13.61,24.01,68.2,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:53:55",6333606,35051,8,13.6,24.01,68.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:00",6333607,35051,8,13.6,24.01,68.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:05",6333608,35051,8,13.6,24.01,68.2,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:10",6333609,35051,8,13.59,24.01,68.2,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:15",6333610,35051,8,13.61,24.01,68.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:20",6333611,35051,8,13.6,24.01,68.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:25",6333612,35051,8,13.61,24.01,68.13,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:30",6333613,35051,8,13.61,23.99,68.13,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:35",6333614,35051,8,13.6,23.99,68.13,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:40",6333615,35051,8,13.61,24.01,68.13,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:45",6333616,35051,8,13.58,23.99,68.13,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:50",6333617,35051,8,13.59,24.01,68.13,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:54:55",6333618,35051,8,13.56,23.99,68.13,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:00",6333619,35051,8,13.59,24.01,68.13,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:05",6333620,35051,8,13.59,23.99,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:10",6333621,35051,8,13.56,23.99,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:15",6333622,35051,8,13.59,24.01,68.06,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:20",6333623,35051,8,13.59,24.01,68.06,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:25",6333624,35051,8,13.57,23.99,68.06,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:30",6333625,35051,8,13.6,23.99,68.06,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:35",6333626,35051,8,13.59,23.99,68.06,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:40",6333627,35051,8,13.59,23.99,68.06,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:45",6333628,35051,8,13.59,23.99,68.06,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:50",6333629,35051,8,13.59,23.99,68.06,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:55:55",6333630,35051,8,13.59,23.99,68.06,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:00",6333631,35051,8,13.57,23.99,68.06,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:05",6333632,35051,8,13.59,24.01,68.06,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:10",6333633,35051,8,13.57,23.99,67.99,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:15",6333634,35051,8,13.59,23.99,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:20",6333635,35051,8,13.58,23.99,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:25",6333636,35051,8,13.57,23.99,67.99,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:30",6333637,35051,8,13.59,23.99,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:35",6333638,35051,8,13.59,23.99,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:40",6333639,35051,8,13.59,23.99,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:45",6333640,35051,8,13.59,23.99,67.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:50",6333641,35051,8,13.6,23.99,67.92,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:56:55",6333642,35051,8,13.59,23.99,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:00",6333643,35051,8,13.59,23.99,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:05",6333644,35051,8,13.57,23.99,67.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:10",6333645,35051,8,13.58,23.99,67.92,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:15",6333646,35051,8,13.6,23.99,67.92,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:20",6333647,35051,8,13.59,23.99,67.92,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:25",6333648,35051,8,13.6,23.99,67.86,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:30",6333649,35051,8,13.59,23.99,67.86,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:35",6333650,35051,8,13.59,23.99,67.86,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:40",6333651,35051,8,13.58,23.99,67.86,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:45",6333652,35051,8,13.59,23.99,67.86,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:50",6333653,35051,8,13.59,23.99,67.86,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:57:55",6333654,35051,8,13.59,23.99,67.86,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:00",6333655,35051,8,13.59,23.99,67.79,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:05",6333656,35051,8,13.59,23.99,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:10",6333657,35051,8,13.57,23.99,67.79,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:15",6333658,35051,8,13.58,23.99,67.79,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:20",6333659,35051,8,13.56,23.99,67.79,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:25",6333660,35051,8,13.56,23.99,67.79,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:30",6333661,35051,8,13.56,23.99,67.79,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:35",6333662,35051,8,13.58,23.99,67.79,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:40",6333663,35051,8,13.56,23.99,67.72,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:45",6333664,35051,8,13.57,23.99,67.72,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:50",6333665,35051,8,13.55,23.99,67.72,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:58:55",6333666,35051,8,13.57,23.99,67.72,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:00",6333667,35051,8,13.56,23.99,67.72,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:05",6333668,35051,8,13.58,23.99,67.72,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:10",6333669,35051,8,13.57,23.99,67.72,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:15",6333670,35051,8,13.55,23.99,67.65,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:20",6333671,35051,8,13.58,23.99,67.65,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:25",6333672,35051,8,13.58,23.99,67.65,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:30",6333673,35051,8,13.55,23.99,67.65,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:35",6333674,35051,8,13.58,23.99,67.65,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:40",6333675,35051,8,13.58,23.99,67.65,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:45",6333676,35051,8,13.57,23.99,67.65,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:50",6333677,35051,8,13.59,23.99,67.65,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 19:59:55",6333678,35051,8,13.57,23.99,67.58,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:00",6333679,35051,8,13.57,23.99,67.58,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:05",6333680,35051,8,13.55,23.99,67.58,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:10",6333681,35051,8,13.56,23.99,67.58,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:15",6333682,35051,8,13.55,23.99,67.58,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:20",6333683,35051,8,13.56,23.99,67.58,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:25",6333684,35051,8,13.57,23.99,67.52,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:30",6333685,35051,8,13.57,23.99,67.52,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:35",6333686,35051,8,13.57,23.99,67.52,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:40",6333687,35051,8,13.58,23.99,67.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:45",6333688,35051,8,13.56,23.99,67.52,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:50",6333689,35051,8,13.58,23.99,67.52,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:00:55",6333690,35051,8,13.57,23.99,67.52,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:00",6333691,35051,8,13.56,23.99,67.52,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:05",6333692,35051,8,13.55,23.99,67.52,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:10",6333693,35051,8,13.56,23.99,67.45,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:15",6333694,35051,8,13.56,23.99,67.45,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:20",6333695,35051,8,13.56,23.99,67.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:25",6333696,35051,8,13.56,23.99,67.45,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:30",6333697,35051,8,13.57,23.99,67.45,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:35",6333698,35051,8,13.56,23.99,67.45,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:40",6333699,35051,8,13.56,23.99,67.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:45",6333700,35051,8,13.54,23.99,67.38,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:50",6333701,35051,8,13.55,23.99,67.38,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:01:55",6333702,35051,8,13.55,23.99,67.38,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:00",6333703,35051,8,13.56,23.99,67.38,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:05",6333704,35051,8,13.57,23.99,67.38,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:10",6333705,35051,8,13.56,23.99,67.38,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:15",6333706,35051,8,13.58,23.99,67.38,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:20",6333707,35051,8,13.56,23.99,67.38,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:25",6333708,35051,8,13.57,23.99,67.31,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:30",6333709,35051,8,13.56,23.99,67.31,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:35",6333710,35051,8,13.56,23.99,67.31,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:40",6333711,35051,8,13.57,23.99,67.31,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:45",6333712,35051,8,13.56,23.99,67.31,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:50",6333713,35051,8,13.58,23.99,67.31,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:02:55",6333714,35051,8,13.57,23.99,67.31,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:00",6333715,35051,8,13.57,23.99,67.24,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:05",6333716,35051,8,13.56,23.99,67.24,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:10",6333717,35051,8,13.56,23.99,67.24,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:15",6333718,35051,8,13.58,23.99,67.24,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:20",6333719,35051,8,13.56,23.99,67.24,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:25",6333720,35051,8,13.56,23.99,67.24,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:30",6333721,35051,8,13.57,23.99,67.24,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:35",6333722,35051,8,13.55,23.99,67.24,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:40",6333723,35051,8,13.55,23.99,67.18,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:45",6333724,35051,8,13.55,23.99,67.18,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:50",6333725,35051,8,13.55,23.99,67.18,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:03:55",6333726,35051,8,13.55,23.99,67.18,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:00",6333727,35051,8,13.55,23.99,67.18,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:05",6333728,35051,8,13.55,23.99,67.18,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:10",6333729,35051,8,13.53,23.99,67.18,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:15",6333730,35051,8,13.55,23.99,67.18,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:20",6333731,35051,8,13.55,23.99,67.11,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:25",6333732,35051,8,13.53,23.99,67.11,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:30",6333733,35051,8,13.56,23.99,67.11,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:35",6333734,35051,8,13.55,23.99,67.11,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:40",6333735,35051,8,13.55,23.99,67.11,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:45",6333736,35051,8,13.55,23.99,67.11,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:50",6333737,35051,8,13.56,23.99,67.11,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:04:55",6333738,35051,8,13.52,23.99,67.11,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:00",6333739,35051,8,13.54,23.99,67.11,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:05",6333740,35051,8,13.55,23.99,67.04,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:10",6333741,35051,8,13.54,23.99,67.04,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:15",6333742,35051,8,13.56,24.01,67.04,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:20",6333743,35051,8,13.55,23.99,67.04,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:25",6333744,35051,8,13.55,23.99,67.04,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:30",6333745,35051,8,13.55,24.01,67.04,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:35",6333746,35051,8,13.56,24.01,67.04,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:40",6333747,35051,8,13.54,23.99,66.97,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:45",6333748,35051,8,13.55,23.99,66.97,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:50",6333749,35051,8,13.53,23.99,66.97,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:05:55",6333750,35051,8,13.55,23.99,66.97,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:00",6333751,35051,8,13.55,24.01,66.97,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:05",6333752,35051,8,13.54,23.99,66.97,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:10",6333753,35051,8,13.55,24.01,66.97,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:15",6333754,35051,8,13.53,23.99,66.97,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:20",6333755,35051,8,13.55,24.01,66.97,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:25",6333756,35051,8,13.55,23.99,66.97,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:30",6333757,35051,8,13.54,24.01,66.9,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:35",6333758,35051,8,13.55,24.01,66.9,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:40",6333759,35051,8,13.55,24.01,66.9,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:45",6333760,35051,8,13.54,23.99,66.9,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:50",6333761,35051,8,13.55,23.99,66.9,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:06:55",6333762,35051,8,13.56,24.01,66.9,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:00",6333763,35051,8,13.55,23.99,66.9,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:05",6333764,35051,8,13.56,23.99,66.9,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:10",6333765,35051,8,13.55,24.01,66.9,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:15",6333766,35051,8,13.55,24.01,66.9,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:20",6333767,35051,8,13.55,23.99,66.84,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:25",6333768,35051,8,13.55,23.99,66.84,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:30",6333769,35051,8,13.56,24.01,66.84,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:35",6333770,35051,8,13.54,24.01,66.84,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:40",6333771,35051,8,13.55,24.01,66.84,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:45",6333772,35051,8,13.55,24.01,66.84,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:50",6333773,35051,8,13.55,24.01,66.84,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:07:55",6333774,35051,8,13.55,23.99,66.84,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:00",6333775,35051,8,13.55,24.01,66.84,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:05",6333776,35051,8,13.56,24.01,66.84,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:10",6333777,35051,8,13.55,24.01,66.77,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:15",6333778,35051,8,13.55,24.01,66.77,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:20",6333779,35051,8,13.56,24.01,66.77,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:25",6333780,35051,8,13.53,24.01,66.77,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:30",6333781,35051,8,13.55,24.01,66.77,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:35",6333782,35051,8,13.54,24.01,66.77,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:40",6333783,35051,8,13.53,24.01,66.77,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:45",6333784,35051,8,13.55,24.01,66.77,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:50",6333785,35051,8,13.55,24.01,66.77,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:08:55",6333786,35051,8,13.55,23.99,66.7,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:00",6333787,35051,8,13.54,24.01,66.7,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:05",6333788,35051,8,13.55,24.01,66.7,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:10",6333789,35051,8,13.54,24.01,66.7,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:15",6333790,35051,8,13.55,24.01,66.7,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:20",6333791,35051,8,13.51,24.01,66.7,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:25",6333792,35051,8,13.55,24.01,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:30",6333793,35051,8,13.56,24.01,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:35",6333794,35051,8,13.55,24.01,66.7,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:40",6333795,35051,8,13.55,24.01,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:45",6333796,35051,8,13.56,24.01,66.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:50",6333797,35051,8,13.55,24.01,66.63,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:09:55",6333798,35051,8,13.55,24.01,66.63,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:00",6333799,35051,8,13.51,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:05",6333800,35051,8,13.55,24.01,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:10",6333801,35051,8,13.55,24.01,66.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:15",6333802,35051,8,13.53,24.01,66.63,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:20",6333803,35051,8,13.54,24.01,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:25",6333804,35051,8,13.55,24.01,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:30",6333805,35051,8,13.54,24.01,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:35",6333806,35051,8,13.55,24.01,66.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:40",6333807,35051,8,13.55,24.01,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:45",6333808,35051,8,13.55,24.01,66.56,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:50",6333809,35051,8,13.54,24.01,66.56,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:10:55",6333810,35051,8,13.54,24.01,66.56,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:00",6333811,35051,8,13.55,24.01,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:05",6333812,35051,8,13.55,24.01,66.56,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:10",6333813,35051,8,13.54,24.01,66.56,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:15",6333814,35051,8,13.55,24.01,66.56,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:20",6333815,35051,8,13.53,24.01,66.56,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:25",6333816,35051,8,13.55,24.01,66.56,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:30",6333817,35051,8,13.54,24.01,66.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:35",6333818,35051,8,13.53,24.01,66.56,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:40",6333819,35051,8,13.55,24.01,66.5,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:45",6333820,35051,8,13.53,24.01,66.5,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:50",6333821,35051,8,13.55,24.01,66.5,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:11:55",6333822,35051,8,13.55,24.01,66.5,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:00",6333823,35051,8,13.55,24.01,66.5,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:05",6333824,35051,8,13.55,24.01,66.5,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:10",6333825,35051,8,13.54,24.01,66.5,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:15",6333826,35051,8,13.55,24.01,66.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:20",6333827,35051,8,13.55,24.01,66.5,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:25",6333828,35051,8,13.53,24.01,66.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:30",6333829,35051,8,13.55,24.01,66.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:35",6333830,35051,8,13.54,24.01,66.5,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:40",6333831,35051,8,13.55,24.01,66.43,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:45",6333832,35051,8,13.56,24.01,66.43,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:50",6333833,35051,8,13.56,24.01,66.43,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:12:55",6333834,35051,8,13.55,24.01,66.43,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:00",6333835,35051,8,13.55,24.01,66.43,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:05",6333836,35051,8,13.52,24.01,66.43,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:10",6333837,35051,8,13.54,24.01,66.43,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:15",6333838,35051,8,13.55,24.01,66.43,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:20",6333839,35051,8,13.56,24.01,66.43,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:25",6333840,35051,8,13.55,24.01,66.43,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:30",6333841,35051,8,13.55,24.01,66.43,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:35",6333842,35051,8,13.55,24.01,66.43,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:40",6333843,35051,8,13.52,24.01,66.43,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:45",6333844,35051,8,13.55,24.01,66.43,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:50",6333845,35051,8,13.56,24.01,66.36,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:13:55",6333846,35051,8,13.57,24.01,66.36,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:00",6333847,35051,8,13.55,24.01,66.36,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:05",6333848,35051,8,13.54,24.01,66.36,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:10",6333849,35051,8,13.53,24.01,66.36,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:15",6333850,35051,8,13.55,24.01,66.36,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:20",6333851,35051,8,13.55,24.01,66.36,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:25",6333852,35051,8,13.53,24.01,66.36,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:30",6333853,35051,8,13.53,24.01,66.36,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:35",6333854,35051,8,13.54,24.01,66.36,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:40",6333855,35051,8,13.54,24.01,66.36,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:45",6333856,35051,8,13.55,24.01,66.36,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:50",6333857,35051,8,13.54,24.01,66.29,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:14:55",6333858,35051,8,13.54,24.01,66.29,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:00",6333859,35051,8,13.53,24.01,66.29,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:05",6333860,35051,8,13.55,24.01,66.29,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:10",6333861,35051,8,13.53,24.01,66.29,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:15",6333862,35051,8,13.53,24.01,66.29,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:20",6333863,35051,8,13.53,24.01,66.29,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:25",6333864,35051,8,13.53,24.01,66.29,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:30",6333865,35051,8,13.54,24.01,66.29,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:35",6333866,35051,8,13.53,24.01,66.29,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:40",6333867,35051,8,13.53,24.01,66.29,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:45",6333868,35051,8,13.53,24.04,66.29,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:50",6333869,35051,8,13.54,24.01,66.29,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:15:55",6333870,35051,8,13.54,24.01,66.29,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:00",6333871,35051,8,13.53,24.01,66.29,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:05",6333872,35051,8,13.54,24.01,66.29,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:10",6333873,35051,8,13.53,24.01,66.29,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:15",6333874,35051,8,13.53,24.01,66.22,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:20",6333875,35051,8,13.53,24.01,66.22,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:25",6333876,35051,8,13.53,24.01,66.22,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:30",6333877,35051,8,13.53,24.01,66.22,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:35",6333878,35051,8,13.53,24.04,66.22,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:40",6333879,35051,8,13.55,24.01,66.22,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:45",6333880,35051,8,13.53,24.01,66.22,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:50",6333881,35051,8,13.53,24.04,66.22,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:16:55",6333882,35051,8,13.54,24.04,66.22,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:00",6333883,35051,8,13.53,24.04,66.22,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:05",6333884,35051,8,13.54,24.04,66.22,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:10",6333885,35051,8,13.53,24.04,66.22,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:15",6333886,35051,8,13.54,24.04,66.22,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:20",6333887,35051,8,13.53,24.04,66.22,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:25",6333888,35051,8,13.54,24.04,66.16,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:30",6333889,35051,8,13.54,24.04,66.16,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:35",6333890,35051,8,13.54,24.04,66.16,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:40",6333891,35051,8,13.53,24.04,66.16,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:45",6333892,35051,8,13.54,24.04,66.16,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:50",6333893,35051,8,13.53,24.04,66.16,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:17:55",6333894,35051,8,13.52,24.04,66.16,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:00",6333895,35051,8,13.5,24.04,66.16,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:05",6333896,35051,8,13.53,24.04,66.16,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:10",6333897,35051,8,13.53,24.04,66.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:15",6333898,35051,8,13.54,24.04,66.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:20",6333899,35051,8,13.54,24.04,66.16,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:25",6333900,35051,8,13.55,24.04,66.16,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:30",6333901,35051,8,13.53,24.04,66.16,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:35",6333902,35051,8,13.53,24.04,66.09,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:40",6333903,35051,8,13.53,24.04,66.09,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:45",6333904,35051,8,13.53,24.04,66.09,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:50",6333905,35051,8,13.51,24.04,66.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:18:55",6333906,35051,8,13.54,24.04,66.09,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:00",6333907,35051,8,13.53,24.04,66.09,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:05",6333908,35051,8,13.53,24.04,66.09,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:10",6333909,35051,8,13.49,24.04,66.09,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:15",6333910,35051,8,13.54,24.04,66.09,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:20",6333911,35051,8,13.54,24.04,66.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:25",6333912,35051,8,13.53,24.04,66.09,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:30",6333913,35051,8,13.53,24.04,66.09,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:35",6333914,35051,8,13.54,24.04,66.09,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:40",6333915,35051,8,13.53,24.04,66.09,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:45",6333916,35051,8,13.53,24.04,66.09,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:50",6333917,35051,8,13.54,24.04,66.02,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:19:55",6333918,35051,8,13.53,24.04,66.02,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:00",6333919,35051,8,13.53,24.04,66.02,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:05",6333920,35051,8,13.5,24.04,66.02,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:10",6333921,35051,8,13.51,24.04,66.02,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:15",6333922,35051,8,13.54,24.04,66.02,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:20",6333923,35051,8,13.53,24.04,66.02,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:25",6333924,35051,8,13.53,24.04,66.02,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:30",6333925,35051,8,13.54,24.04,66.02,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:35",6333926,35051,8,13.54,24.04,66.02,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:40",6333927,35051,8,13.53,24.04,66.02,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:45",6333928,35051,8,13.5,24.04,66.02,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:50",6333929,35051,8,13.53,24.04,66.02,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:20:55",6333930,35051,8,13.54,24.04,66.02,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:00",6333931,35051,8,13.54,24.04,66.02,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:05",6333932,35051,8,13.53,24.04,66.02,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:10",6333933,35051,8,13.52,24.04,66.02,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:15",6333934,35051,8,13.53,24.04,65.95,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:20",6333935,35051,8,13.54,24.04,65.95,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:25",6333936,35051,8,13.5,24.04,66.02,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:30",6333937,35051,8,13.53,24.04,65.95,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:35",6333938,35051,8,13.54,24.04,65.95,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:40",6333939,35051,8,13.51,24.04,65.95,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:45",6333940,35051,8,13.53,24.04,65.95,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:50",6333941,35051,8,13.53,24.04,65.95,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:21:55",6333942,35051,8,13.51,24.04,65.95,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:00",6333943,35051,8,13.53,24.04,65.95,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:05",6333944,35051,8,13.54,24.07,65.95,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:10",6333945,35051,8,13.53,24.07,65.95,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:15",6333946,35051,8,13.53,24.07,65.95,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:20",6333947,35051,8,13.54,24.07,65.95,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:25",6333948,35051,8,13.54,24.07,65.95,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:30",6333949,35051,8,13.53,24.07,65.95,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:35",6333950,35051,8,13.54,24.07,65.95,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:40",6333951,35051,8,13.54,24.07,65.88,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:45",6333952,35051,8,13.53,24.07,65.95,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:50",6333953,35051,8,13.53,24.07,65.95,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:22:55",6333954,35051,8,13.55,24.07,65.88,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:00",6333955,35051,8,13.53,24.07,65.88,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:05",6333956,35051,8,13.53,24.07,65.88,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:10",6333957,35051,8,13.53,24.07,65.88,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:15",6333958,35051,8,13.5,24.04,65.88,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:20",6333959,35051,8,13.55,24.07,65.88,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:25",6333960,35051,8,13.49,24.07,65.88,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:30",6333961,35051,8,13.51,24.07,65.88,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:35",6333962,35051,8,13.51,24.07,65.88,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:40",6333963,35051,8,13.53,24.07,65.88,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:45",6333964,35051,8,13.54,24.07,65.88,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:50",6333965,35051,8,13.54,24.07,65.88,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:23:55",6333966,35051,8,13.53,24.07,65.88,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:00",6333967,35051,8,13.53,24.07,65.88,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:05",6333968,35051,8,13.55,24.07,65.88,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:10",6333969,35051,8,13.51,24.07,65.88,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:15",6333970,35051,8,13.53,24.07,65.88,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:20",6333971,35051,8,13.53,24.07,65.88,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:25",6333972,35051,8,13.5,24.07,65.88,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:30",6333973,35051,8,13.54,24.07,65.82,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:35",6333974,35051,8,13.54,24.07,65.88,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:40",6333975,35051,8,13.53,24.07,65.88,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:45",6333976,35051,8,13.54,24.07,65.82,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:50",6333977,35051,8,13.53,24.07,65.82,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:24:55",6333978,35051,8,13.5,24.07,65.82,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:00",6333979,35051,8,13.54,24.07,65.82,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:05",6333980,35051,8,13.52,24.07,65.82,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:10",6333981,35051,8,13.53,24.07,65.82,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:15",6333982,35051,8,13.53,24.07,65.82,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:20",6333983,35051,8,13.54,24.07,65.82,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:25",6333984,35051,8,13.53,24.07,65.82,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:30",6333985,35051,8,13.54,24.07,65.82,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:35",6333986,35051,8,13.5,24.07,65.82,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:40",6333987,35051,8,13.54,24.07,65.82,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:45",6333988,35051,8,13.54,24.07,65.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:50",6333989,35051,8,13.53,24.07,65.82,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:25:55",6333990,35051,8,13.53,24.07,65.82,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:00",6333991,35051,8,13.53,24.07,65.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:05",6333992,35051,8,13.54,24.07,65.82,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:10",6333993,35051,8,13.53,24.07,65.82,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:15",6333994,35051,8,13.5,24.07,65.82,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:20",6333995,35051,8,13.53,24.07,65.82,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:25",6333996,35051,8,13.53,24.07,65.82,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:30",6333997,35051,8,13.54,24.07,65.75,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:35",6333998,35051,8,13.54,24.07,65.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:40",6333999,35051,8,13.54,24.07,65.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:45",6334000,35051,8,13.54,24.07,65.75,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:50",6334001,35051,8,13.53,24.07,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:26:55",6334002,35051,8,13.5,24.07,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:00",6334003,35051,8,13.53,24.07,65.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:05",6334004,35051,8,13.53,24.07,65.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:10",6334005,35051,8,13.53,24.07,65.75,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:15",6334006,35051,8,13.54,24.07,65.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:20",6334007,35051,8,13.54,24.07,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:25",6334008,35051,8,13.53,24.07,65.75,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:30",6334009,35051,8,13.54,24.07,65.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:35",6334010,35051,8,13.51,24.07,65.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:40",6334011,35051,8,13.54,24.07,65.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:45",6334012,35051,8,13.53,24.07,65.75,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:50",6334013,35051,8,13.54,24.07,65.75,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:27:55",6334014,35051,8,13.53,24.07,65.75,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:00",6334015,35051,8,13.54,24.07,65.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:05",6334016,35051,8,13.54,24.07,65.75,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:10",6334017,35051,8,13.52,24.07,65.75,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:15",6334018,35051,8,13.54,24.07,65.75,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:20",6334019,35051,8,13.52,24.07,65.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:25",6334020,35051,8,13.53,24.07,65.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:30",6334021,35051,8,13.54,24.07,65.75,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:35",6334022,35051,8,13.53,24.07,65.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:40",6334023,35051,8,13.54,24.07,65.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:45",6334024,35051,8,13.54,24.07,65.75,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:50",6334025,35051,8,13.54,24.07,65.75,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:28:55",6334026,35051,8,13.53,24.1,65.75,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:00",6334027,35051,8,13.54,24.07,65.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:05",6334028,35051,8,13.55,24.07,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:10",6334029,35051,8,13.53,24.07,65.68,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:15",6334030,35051,8,13.54,24.1,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:20",6334031,35051,8,13.54,24.07,65.68,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:25",6334032,35051,8,13.54,24.07,65.68,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:30",6334033,35051,8,13.53,24.07,65.68,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:35",6334034,35051,8,13.53,24.07,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:40",6334035,35051,8,13.53,24.07,65.68,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:45",6334036,35051,8,13.51,24.07,65.68,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:50",6334037,35051,8,13.54,24.07,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:29:55",6334038,35051,8,13.54,24.07,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:00",6334039,35051,8,13.53,24.07,65.68,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:05",6334040,35051,8,13.51,24.07,65.68,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:10",6334041,35051,8,13.53,24.1,65.68,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:15",6334042,35051,8,13.53,24.1,65.68,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:20",6334043,35051,8,13.51,24.1,65.68,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:25",6334044,35051,8,13.54,24.1,65.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:30",6334045,35051,8,13.53,24.1,65.68,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:35",6334046,35051,8,13.53,24.1,65.68,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:40",6334047,35051,8,13.54,24.1,65.68,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:45",6334048,35051,8,13.53,24.1,65.68,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:50",6334049,35051,8,13.53,24.1,65.68,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:30:55",6334050,35051,8,13.53,24.1,65.68,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:00",6334051,35051,8,13.55,24.1,65.68,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:05",6334052,35051,8,13.54,24.1,65.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:10",6334053,35051,8,13.53,24.1,65.68,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:15",6334054,35051,8,13.48,24.1,65.68,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:20",6334055,35051,8,13.54,24.1,65.61,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:25",6334056,35051,8,13.56,24.1,65.61,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:30",6334057,35051,8,13.53,24.1,65.61,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:35",6334058,35051,8,13.53,24.1,65.61,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:40",6334059,35051,8,13.54,24.1,65.61,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:45",6334060,35051,8,13.54,24.1,65.61,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:50",6334061,35051,8,13.51,24.1,65.61,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:31:55",6334062,35051,8,13.54,24.1,65.61,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:00",6334063,35051,8,13.54,24.1,65.61,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:05",6334064,35051,8,13.53,24.1,65.61,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:10",6334065,35051,8,13.53,24.1,65.61,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:15",6334066,35051,8,13.53,24.1,65.61,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:20",6334067,35051,8,13.54,24.1,65.61,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:25",6334068,35051,8,13.51,24.1,65.61,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:30",6334069,35051,8,13.53,24.1,65.61,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:35",6334070,35051,8,13.54,24.1,65.61,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:40",6334071,35051,8,13.54,24.1,65.61,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:45",6334072,35051,8,13.53,24.1,65.61,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:50",6334073,35051,8,13.54,24.1,65.61,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:32:55",6334074,35051,8,13.54,24.1,65.61,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:00",6334075,35051,8,13.53,24.1,65.61,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:05",6334076,35051,8,13.52,24.1,65.61,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:10",6334077,35051,8,13.52,24.1,65.61,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:15",6334078,35051,8,13.53,24.1,65.61,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:20",6334079,35051,8,13.53,24.1,65.61,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:25",6334080,35051,8,13.53,24.1,65.61,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:30",6334081,35051,8,13.51,24.1,65.61,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:35",6334082,35051,8,13.53,24.1,65.61,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:40",6334083,35051,8,13.54,24.1,65.61,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:45",6334084,35051,8,13.51,24.1,65.61,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:50",6334085,35051,8,13.53,24.1,65.61,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:33:55",6334086,35051,8,13.54,24.1,65.61,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:00",6334087,35051,8,13.48,24.1,65.61,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:05",6334088,35051,8,13.54,24.1,65.61,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:10",6334089,35051,8,13.52,24.1,65.61,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:15",6334090,35051,8,13.54,24.1,65.54,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:20",6334091,35051,8,13.53,24.13,65.54,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:25",6334092,35051,8,13.53,24.1,65.54,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:30",6334093,35051,8,13.55,24.1,65.54,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:35",6334094,35051,8,13.54,24.13,65.54,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:40",6334095,35051,8,13.53,24.13,65.54,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:45",6334096,35051,8,13.54,24.13,65.54,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:50",6334097,35051,8,13.54,24.13,65.54,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:34:55",6334098,35051,8,13.53,24.13,65.54,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:00",6334099,35051,8,13.54,24.1,65.54,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:05",6334100,35051,8,13.5,24.13,65.54,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:10",6334101,35051,8,13.54,24.13,65.54,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:15",6334102,35051,8,13.55,24.13,65.54,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:20",6334103,35051,8,13.54,24.13,65.54,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:25",6334104,35051,8,13.53,24.13,65.54,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:30",6334105,35051,8,13.54,24.1,65.54,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:35",6334106,35051,8,13.54,24.13,65.54,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:40",6334107,35051,8,13.54,24.13,65.54,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:45",6334108,35051,8,13.51,24.13,65.54,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:50",6334109,35051,8,13.54,24.13,65.54,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:35:55",6334110,35051,8,13.53,24.13,65.54,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:00",6334111,35051,8,13.54,24.13,65.54,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:05",6334112,35051,8,13.53,24.13,65.54,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:10",6334113,35051,8,13.53,24.13,65.54,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:15",6334114,35051,8,13.53,24.13,65.54,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:20",6334115,35051,8,13.5,24.13,65.54,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:25",6334116,35051,8,13.55,24.13,65.54,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:30",6334117,35051,8,13.49,24.13,65.54,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:35",6334118,35051,8,13.32,24.13,65.54,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:40",6334119,35051,8,13.36,24.13,65.54,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:45",6334120,35051,8,13.33,24.13,65.54,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:50",6334121,35051,8,13.31,24.13,65.54,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:36:55",6334122,35051,8,13.29,24.13,65.48,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:00",6334123,35051,8,13.34,24.13,65.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:05",6334124,35051,8,13.33,24.13,65.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:10",6334125,35051,8,13.55,24.13,65.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:15",6334126,35051,8,13.54,24.13,65.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:20",6334127,35051,8,13.56,24.13,65.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:25",6334128,35051,8,13.51,24.13,65.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:30",6334129,35051,8,13.51,24.13,65.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:35",6334130,35051,8,13.43,24.13,65.48,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:40",6334131,35051,8,13.59,24.13,65.48,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:45",6334132,35051,8,13.59,24.13,65.48,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:50",6334133,35051,8,13.69,24.13,65.48,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:37:55",6334134,35051,8,13.41,24.13,65.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:00",6334135,35051,8,13.34,24.13,65.48,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:05",6334136,35051,8,13.35,24.13,65.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:10",6334137,35051,8,13.29,24.13,65.48,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:15",6334138,35051,8,13.33,24.13,65.48,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:20",6334139,35051,8,13.31,24.13,65.48,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:25",6334140,35051,8,13.3,24.13,65.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:30",6334141,35051,8,13.31,24.13,65.48,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:35",6334142,35051,8,13.29,24.13,65.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:40",6334143,35051,8,13.34,24.13,65.48,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:45",6334144,35051,8,13.3,24.13,65.48,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:50",6334145,35051,8,13.33,24.13,65.48,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:38:55",6334146,35051,8,13.4,24.13,65.41,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:00",6334147,35051,8,13.39,24.13,65.41,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:05",6334148,35051,8,13.37,24.13,65.41,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:10",6334149,35051,8,13.3,24.13,65.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:15",6334150,35051,8,13.3,24.13,65.41,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:20",6334151,35051,8,13.3,24.13,65.41,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:25",6334152,35051,8,13.32,24.13,65.41,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:30",6334153,35051,8,13.4,24.13,65.41,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:35",6334154,35051,8,13.5,24.13,65.41,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:40",6334155,35051,8,13.65,24.13,65.41,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:45",6334156,35051,8,13.61,24.13,65.41,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:50",6334157,35051,8,13.59,24.13,65.41,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:39:55",6334158,35051,8,13.6,24.13,65.41,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:00",6334159,35051,8,13.6,24.13,65.41,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:05",6334160,35051,8,13.6,24.13,65.41,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:10",6334161,35051,8,13.6,24.13,65.41,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:15",6334162,35051,8,13.61,24.13,65.41,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:20",6334163,35051,8,13.6,24.13,65.41,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:25",6334164,35051,8,13.59,24.13,65.41,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:30",6334165,35051,8,13.59,24.13,65.41,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:35",6334166,35051,8,13.59,24.13,65.48,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:40",6334167,35051,8,13.59,24.13,65.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:45",6334168,35051,8,13.58,24.13,65.48,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:50",6334169,35051,8,13.58,24.13,65.48,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:40:55",6334170,35051,8,13.58,24.13,65.48,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:00",6334171,35051,8,13.59,24.13,65.48,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:05",6334172,35051,8,13.59,24.13,65.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:10",6334173,35051,8,13.58,24.16,65.48,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:15",6334174,35051,8,13.59,24.16,65.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:20",6334175,35051,8,13.6,24.13,65.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:25",6334176,35051,8,13.58,24.16,65.48,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:30",6334177,35051,8,13.57,24.16,65.48,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:35",6334178,35051,8,13.56,24.16,65.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:40",6334179,35051,8,13.57,24.13,65.54,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:45",6334180,35051,8,13.57,24.16,65.54,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:50",6334181,35051,8,13.57,24.16,65.54,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:41:55",6334182,35051,8,13.58,24.16,65.54,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:00",6334183,35051,8,13.57,24.16,65.54,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:05",6334184,35051,8,13.59,24.16,65.54,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:10",6334185,35051,8,13.57,24.16,65.54,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:15",6334186,35051,8,13.58,24.16,65.54,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:20",6334187,35051,8,13.57,24.16,65.54,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:25",6334188,35051,8,13.57,24.16,65.54,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:30",6334189,35051,8,13.57,24.16,65.61,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:35",6334190,35051,8,13.58,24.16,65.61,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:40",6334191,35051,8,13.56,24.16,65.61,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:45",6334192,35051,8,13.57,24.16,65.61,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:50",6334193,35051,8,13.56,24.16,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:42:55",6334194,35051,8,13.56,24.16,65.61,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:00",6334195,35051,8,13.58,24.16,65.61,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:05",6334196,35051,8,13.57,24.16,65.61,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:10",6334197,35051,8,13.56,24.16,65.61,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:15",6334198,35051,8,13.56,24.16,65.61,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:20",6334199,35051,8,13.55,24.16,65.61,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:25",6334200,35051,8,13.55,24.16,65.61,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:30",6334201,35051,8,13.54,24.16,65.61,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:35",6334202,35051,8,13.54,24.16,65.61,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:40",6334203,35051,8,13.56,24.16,65.61,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:45",6334204,35051,8,13.55,24.16,65.61,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:50",6334205,35051,8,13.55,24.16,65.61,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:43:55",6334206,35051,8,13.56,24.16,65.61,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:00",6334207,35051,8,13.55,24.16,65.61,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:05",6334208,35051,8,13.55,24.16,65.68,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:10",6334209,35051,8,13.54,24.16,65.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:15",6334210,35051,8,13.55,24.16,65.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:20",6334211,35051,8,13.55,24.16,65.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:25",6334212,35051,8,13.55,24.16,65.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:30",6334213,35051,8,13.55,24.16,65.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:35",6334214,35051,8,13.55,24.16,65.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:40",6334215,35051,8,13.55,24.16,65.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:45",6334216,35051,8,13.53,24.16,65.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:50",6334217,35051,8,13.55,24.16,65.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:44:55",6334218,35051,8,13.55,24.16,65.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:00",6334219,35051,8,13.55,24.16,65.68,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:05",6334220,35051,8,13.54,24.16,65.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:10",6334221,35051,8,13.54,24.16,65.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:15",6334222,35051,8,13.55,24.16,65.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:20",6334223,35051,8,13.55,24.16,65.68,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:25",6334224,35051,8,13.55,24.16,65.68,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:30",6334225,35051,8,13.55,24.16,65.68,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:35",6334226,35051,8,13.55,24.16,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:40",6334227,35051,8,13.55,24.16,65.68,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:45",6334228,35051,8,13.56,24.16,65.68,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:50",6334229,35051,8,13.51,24.16,65.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:45:55",6334230,35051,8,13.55,24.16,65.68,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:00",6334231,35051,8,13.55,24.16,65.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:05",6334232,35051,8,13.53,24.16,65.68,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:10",6334233,35051,8,13.53,24.16,65.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:15",6334234,35051,8,13.56,24.16,65.68,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:20",6334235,35051,8,13.55,24.16,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:25",6334236,35051,8,13.56,24.16,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:30",6334237,35051,8,13.51,24.16,65.68,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:35",6334238,35051,8,13.46,24.16,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:40",6334239,35051,8,13.35,24.16,65.68,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:45",6334240,35051,8,13.3,24.16,65.68,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:50",6334241,35051,8,13.37,24.16,65.68,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:46:55",6334242,35051,8,13.42,24.16,65.68,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:00",6334243,35051,8,13.39,24.16,65.68,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:05",6334244,35051,8,13.75,24.16,65.68,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:10",6334245,35051,8,13.55,24.19,65.68,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:15",6334246,35051,8,13.57,24.19,65.68,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:20",6334247,35051,8,13.58,24.19,65.68,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:25",6334248,35051,8,13.54,24.19,65.68,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:30",6334249,35051,8,13.69,24.19,65.61,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:35",6334250,35051,8,13.57,24.19,65.61,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:40",6334251,35051,8,13.57,24.19,65.61,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:45",6334252,35051,8,13.58,24.19,65.61,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:50",6334253,35051,8,13.68,24.19,65.61,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:47:55",6334254,35051,8,13.58,24.19,65.61,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:00",6334255,35051,8,13.5,24.19,65.61,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:05",6334256,35051,8,13.42,24.19,65.61,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:10",6334257,35051,8,13.44,24.19,65.61,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:15",6334258,35051,8,13.56,24.19,65.61,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:20",6334259,35051,8,13.56,24.16,65.61,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:25",6334260,35051,8,13.57,24.19,65.61,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:30",6334261,35051,8,13.57,24.19,65.61,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:35",6334262,35051,8,13.57,24.19,65.61,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:40",6334263,35051,8,13.58,24.19,65.61,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:45",6334264,35051,8,13.57,24.19,65.61,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:50",6334265,35051,8,13.56,24.19,65.61,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:48:55",6334266,35051,8,13.56,24.19,65.61,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:00",6334267,35051,8,13.57,24.19,65.61,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:05",6334268,35051,8,13.57,24.19,65.61,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:10",6334269,35051,8,13.54,24.19,65.61,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:15",6334270,35051,8,13.55,24.19,65.61,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:20",6334271,35051,8,13.51,24.19,65.61,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:25",6334272,35051,8,13.56,24.19,65.61,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:30",6334273,35051,8,13.56,24.19,65.61,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:35",6334274,35051,8,13.55,24.19,65.61,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:40",6334275,35051,8,13.57,24.19,65.61,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:45",6334276,35051,8,13.56,24.19,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:50",6334277,35051,8,13.46,24.19,65.61,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:49:55",6334278,35051,8,13.38,24.19,65.61,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:00",6334279,35051,8,13.34,24.19,65.61,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:05",6334280,35051,8,13.34,24.19,65.61,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:10",6334281,35051,8,13.33,24.19,65.61,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:15",6334282,35051,8,13.35,24.19,65.61,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:20",6334283,35051,8,13.47,24.19,65.61,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:25",6334284,35051,8,13.64,24.19,65.61,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:30",6334285,35051,8,13.56,24.19,65.61,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:35",6334286,35051,8,13.53,24.19,65.61,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:40",6334287,35051,8,13.58,24.19,65.61,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:45",6334288,35051,8,13.53,24.19,65.61,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:50",6334289,35051,8,13.57,24.19,65.61,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:50:55",6334290,35051,8,13.57,24.19,65.61,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:00",6334291,35051,8,13.55,24.19,65.61,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:05",6334292,35051,8,13.56,24.19,65.61,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:10",6334293,35051,8,13.55,24.19,65.61,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:15",6334294,35051,8,13.53,24.19,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:20",6334295,35051,8,13.57,24.19,65.61,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:25",6334296,35051,8,13.57,24.19,65.61,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:30",6334297,35051,8,13.56,24.19,65.61,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:35",6334298,35051,8,13.56,24.19,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:40",6334299,35051,8,13.54,24.19,65.61,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:45",6334300,35051,8,13.56,24.19,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:50",6334301,35051,8,13.57,24.19,65.61,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:51:55",6334302,35051,8,13.51,24.19,65.61,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:00",6334303,35051,8,13.55,24.19,65.61,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:05",6334304,35051,8,13.54,24.19,65.61,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:10",6334305,35051,8,13.56,24.19,65.61,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:15",6334306,35051,8,13.55,24.19,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:20",6334307,35051,8,13.56,24.19,65.61,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:25",6334308,35051,8,13.55,24.19,65.61,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:30",6334309,35051,8,13.55,24.19,65.61,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:35",6334310,35051,8,13.51,24.19,65.61,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:40",6334311,35051,8,13.55,24.19,65.61,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:45",6334312,35051,8,13.55,24.19,65.61,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:50",6334313,35051,8,13.56,24.19,65.61,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:52:55",6334314,35051,8,13.56,24.19,65.61,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:00",6334315,35051,8,13.55,24.19,65.61,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:05",6334316,35051,8,13.53,24.19,65.61,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:10",6334317,35051,8,13.54,24.19,65.61,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:15",6334318,35051,8,13.5,24.19,65.61,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:20",6334319,35051,8,13.55,24.19,65.61,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:25",6334320,35051,8,13.55,24.19,65.61,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:30",6334321,35051,8,13.53,24.19,65.61,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:35",6334322,35051,8,13.55,24.19,65.61,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:40",6334323,35051,8,13.55,24.19,65.61,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:45",6334324,35051,8,13.55,24.19,65.61,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:50",6334325,35051,8,13.54,24.19,65.61,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:53:55",6334326,35051,8,13.43,24.19,65.61,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:00",6334327,35051,8,13.55,24.22,65.61,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:05",6334328,35051,8,13.34,24.19,65.61,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:10",6334329,35051,8,13.28,24.22,65.61,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:15",6334330,35051,8,13.24,24.19,65.61,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:20",6334331,35051,8,13.24,24.19,65.61,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:25",6334332,35051,8,13.27,24.19,65.61,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:30",6334333,35051,8,13.27,24.19,65.61,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:35",6334334,35051,8,13.2,24.19,65.61,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:40",6334335,35051,8,13.26,24.22,65.61,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:45",6334336,35051,8,13.24,24.19,65.61,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:50",6334337,35051,8,13.2,24.19,65.61,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:54:55",6334338,35051,8,13.24,24.19,65.61,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:00",6334339,35051,8,13.23,24.19,65.61,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:05",6334340,35051,8,13.23,24.19,65.61,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:10",6334341,35051,8,13.18,24.19,65.61,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:15",6334342,35051,8,13.15,24.19,65.54,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:20",6334343,35051,8,13.22,24.22,65.54,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:25",6334344,35051,8,13.22,24.19,65.54,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:30",6334345,35051,8,13.2,24.19,65.54,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:35",6334346,35051,8,13.2,24.19,65.54,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:40",6334347,35051,8,13.17,24.22,65.54,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:45",6334348,35051,8,13.2,24.22,65.54,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:50",6334349,35051,8,13.2,24.19,65.54,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:55:55",6334350,35051,8,13.13,24.19,65.54,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:00",6334351,35051,8,13.15,24.22,65.54,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:05",6334352,35051,8,13.2,24.19,65.54,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:10",6334353,35051,8,13.16,24.22,65.54,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:15",6334354,35051,8,13.2,24.22,65.54,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:20",6334355,35051,8,13.2,24.19,65.54,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:25",6334356,35051,8,13.2,24.22,65.54,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:30",6334357,35051,8,13.21,24.22,65.54,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:35",6334358,35051,8,13.17,24.22,65.54,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:40",6334359,35051,8,13.64,24.22,65.54,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:45",6334360,35051,8,13.63,24.22,65.54,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:50",6334361,35051,8,13.62,24.22,65.54,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:56:55",6334362,35051,8,13.59,24.22,65.54,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:00",6334363,35051,8,13.59,24.22,65.54,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:05",6334364,35051,8,13.63,24.22,65.54,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:10",6334365,35051,8,13.6,24.22,65.54,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:15",6334366,35051,8,13.55,24.22,65.54,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:20",6334367,35051,8,13.6,24.22,65.54,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:25",6334368,35051,8,13.58,24.22,65.54,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:30",6334369,35051,8,13.53,24.22,65.54,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:35",6334370,35051,8,13.37,24.22,65.54,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:40",6334371,35051,8,13.3,24.22,65.54,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:45",6334372,35051,8,13.27,24.22,65.54,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:50",6334373,35051,8,13.3,24.22,65.54,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:57:55",6334374,35051,8,13.25,24.22,65.54,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:00",6334375,35051,8,13.32,24.22,65.54,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:05",6334376,35051,8,13.34,24.22,65.54,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:10",6334377,35051,8,13.39,24.22,65.54,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:15",6334378,35051,8,13.54,24.22,65.54,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:20",6334379,35051,8,13.69,24.22,65.61,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:25",6334380,35051,8,13.57,24.22,65.61,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:30",6334381,35051,8,13.61,24.22,65.61,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:35",6334382,35051,8,13.47,24.22,65.61,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:40",6334383,35051,8,13.42,24.22,65.61,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:45",6334384,35051,8,13.37,24.22,65.61,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:50",6334385,35051,8,13.38,24.22,65.61,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:58:55",6334386,35051,8,13.34,24.22,65.61,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:00",6334387,35051,8,13.35,24.22,65.61,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:05",6334388,35051,8,13.51,24.22,65.61,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:10",6334389,35051,8,13.61,24.22,65.61,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:15",6334390,35051,8,13.58,24.22,65.61,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:20",6334391,35051,8,13.75,24.22,65.61,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:25",6334392,35051,8,13.41,24.22,65.61,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:30",6334393,35051,8,13.37,24.22,65.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:35",6334394,35051,8,13.35,24.22,65.68,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:40",6334395,35051,8,13.34,24.22,65.68,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:45",6334396,35051,8,13.64,24.22,65.68,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:50",6334397,35051,8,13.59,24.22,65.68,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 20:59:55",6334398,35051,8,13.58,24.22,65.68,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:00",6334399,35051,8,13.61,24.22,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:05",6334400,35051,8,13.61,24.22,65.68,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:10",6334401,35051,8,13.6,24.22,65.68,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:15",6334402,35051,8,13.61,24.22,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:20",6334403,35051,8,13.59,24.22,65.68,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:25",6334404,35051,8,13.61,24.22,65.68,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:30",6334405,35051,8,13.6,24.22,65.75,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:35",6334406,35051,8,13.57,24.22,65.75,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:40",6334407,35051,8,13.6,24.22,65.75,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:45",6334408,35051,8,13.61,24.22,65.75,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:50",6334409,35051,8,13.61,24.22,65.75,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:00:55",6334410,35051,8,13.59,24.22,65.75,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:00",6334411,35051,8,13.58,24.22,65.75,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:05",6334412,35051,8,13.58,24.22,65.75,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:10",6334413,35051,8,13.57,24.25,65.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:15",6334414,35051,8,13.55,24.22,65.75,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:20",6334415,35051,8,13.58,24.22,65.82,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:25",6334416,35051,8,13.59,24.25,65.82,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:30",6334417,35051,8,13.58,24.25,65.82,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:35",6334418,35051,8,13.59,24.25,65.82,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:40",6334419,35051,8,13.59,24.22,65.82,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:45",6334420,35051,8,13.4,24.25,65.82,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:50",6334421,35051,8,13.66,24.22,65.82,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:01:55",6334422,35051,8,13.53,24.25,65.82,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:00",6334423,35051,8,13.59,24.25,65.88,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:05",6334424,35051,8,13.6,24.25,65.88,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:10",6334425,35051,8,13.56,24.25,65.88,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:15",6334426,35051,8,13.59,24.25,65.88,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:20",6334427,35051,8,13.55,24.25,65.88,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:25",6334428,35051,8,13.59,24.25,65.88,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:30",6334429,35051,8,13.59,24.25,65.88,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:35",6334430,35051,8,13.55,24.25,65.88,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:40",6334431,35051,8,13.59,24.25,65.88,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:45",6334432,35051,8,13.57,24.25,65.88,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:50",6334433,35051,8,13.56,24.25,65.88,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:02:55",6334434,35051,8,13.56,24.25,65.88,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:00",6334435,35051,8,13.57,24.25,65.88,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:05",6334436,35051,8,13.56,24.25,65.88,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:10",6334437,35051,8,13.56,24.25,65.95,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:15",6334438,35051,8,13.52,24.25,65.88,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:20",6334439,35051,8,13.55,24.25,65.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:25",6334440,35051,8,13.58,24.25,65.95,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:30",6334441,35051,8,13.56,24.22,65.95,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:35",6334442,35051,8,13.56,24.25,65.95,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:40",6334443,35051,8,13.55,24.25,65.95,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:45",6334444,35051,8,13.59,24.25,65.95,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:50",6334445,35051,8,13.53,24.25,65.95,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:03:55",6334446,35051,8,13.61,24.25,65.95,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:00",6334447,35051,8,13.57,24.25,65.95,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:05",6334448,35051,8,13.53,24.25,65.95,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:10",6334449,35051,8,13.55,24.25,65.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:15",6334450,35051,8,13.57,24.25,65.95,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:20",6334451,35051,8,13.58,24.25,65.95,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:25",6334452,35051,8,13.57,24.25,65.95,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:30",6334453,35051,8,13.55,24.25,65.95,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:35",6334454,35051,8,13.51,24.25,65.95,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:40",6334455,35051,8,13.57,24.25,65.95,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:45",6334456,35051,8,13.53,24.25,65.95,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:50",6334457,35051,8,13.56,24.25,65.95,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:04:55",6334458,35051,8,13.54,24.25,65.95,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:00",6334459,35051,8,13.57,24.25,65.95,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:05",6334460,35051,8,13.57,24.25,65.95,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:10",6334461,35051,8,13.57,24.25,65.95,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:15",6334462,35051,8,13.53,24.25,65.95,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:20",6334463,35051,8,13.57,24.25,65.95,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:25",6334464,35051,8,13.57,24.25,65.95,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:30",6334465,35051,8,13.56,24.25,65.95,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:35",6334466,35051,8,13.55,24.25,65.95,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:40",6334467,35051,8,13.55,24.25,65.95,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:45",6334468,35051,8,13.55,24.25,65.95,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:50",6334469,35051,8,13.53,24.25,65.95,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:05:55",6334470,35051,8,13.53,24.25,65.95,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:00",6334471,35051,8,13.54,24.25,65.95,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:05",6334472,35051,8,13.55,24.25,65.95,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:10",6334473,35051,8,13.54,24.25,65.95,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:15",6334474,35051,8,13.55,24.25,65.95,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:20",6334475,35051,8,13.56,24.25,65.95,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:25",6334476,35051,8,13.55,24.25,65.95,3.448241,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:30",6334477,35051,8,13.55,24.25,65.95,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:35",6334478,35051,8,13.53,24.25,65.95,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:40",6334479,35051,8,13.55,24.25,65.95,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:45",6334480,35051,8,13.56,24.25,65.95,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:50",6334481,35051,8,13.55,24.25,65.95,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:06:55",6334482,35051,8,13.55,24.25,65.95,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:00",6334483,35051,8,13.52,24.25,65.95,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:05",6334484,35051,8,13.55,24.25,65.95,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:10",6334485,35051,8,13.54,24.25,65.95,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:15",6334486,35051,8,13.53,24.25,65.95,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:20",6334487,35051,8,13.55,24.25,65.95,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:25",6334488,35051,8,13.56,24.25,65.95,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:30",6334489,35051,8,13.55,24.25,65.95,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:35",6334490,35051,8,13.55,24.25,65.95,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:40",6334491,35051,8,13.54,24.25,65.95,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:45",6334492,35051,8,13.54,24.25,65.88,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:50",6334493,35051,8,13.56,24.25,65.88,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:07:55",6334494,35051,8,13.54,24.25,65.88,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:00",6334495,35051,8,13.54,24.25,65.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:05",6334496,35051,8,13.53,24.25,65.88,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:10",6334497,35051,8,13.53,24.25,65.88,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:15",6334498,35051,8,13.55,24.25,65.88,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:20",6334499,35051,8,13.55,24.25,65.88,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:25",6334500,35051,8,13.55,24.25,65.88,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:30",6334501,35051,8,13.55,24.25,65.88,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:35",6334502,35051,8,13.53,24.25,65.88,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:40",6334503,35051,8,13.55,24.25,65.88,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:45",6334504,35051,8,13.55,24.25,65.88,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:50",6334505,35051,8,13.55,24.25,65.88,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:08:55",6334506,35051,8,13.55,24.25,65.88,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:00",6334507,35051,8,13.53,24.25,65.88,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:05",6334508,35051,8,13.55,24.25,65.88,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:10",6334509,35051,8,13.53,24.25,65.88,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:15",6334510,35051,8,13.29,24.25,65.88,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:20",6334511,35051,8,13.67,24.25,65.88,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:25",6334512,35051,8,13.54,24.25,65.88,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:30",6334513,35051,8,13.55,24.25,65.88,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:35",6334514,35051,8,13.55,24.25,65.88,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:40",6334515,35051,8,13.56,24.25,65.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:45",6334516,35051,8,13.55,24.25,65.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:50",6334517,35051,8,13.55,24.25,65.88,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:09:55",6334518,35051,8,13.53,24.25,65.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:00",6334519,35051,8,13.56,24.25,65.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:05",6334520,35051,8,13.55,24.25,65.82,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:10",6334521,35051,8,13.51,24.25,65.82,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:15",6334522,35051,8,13.59,24.25,65.82,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:20",6334523,35051,8,13.56,24.25,65.82,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:25",6334524,35051,8,13.55,24.25,65.82,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:30",6334525,35051,8,13.52,24.25,65.82,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:35",6334526,35051,8,13.35,24.25,65.82,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:40",6334527,35051,8,13.58,24.25,65.82,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:45",6334528,35051,8,13.56,24.25,65.82,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:50",6334529,35051,8,13.56,24.25,65.82,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:10:55",6334530,35051,8,13.56,24.25,65.82,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:00",6334531,35051,8,13.55,24.25,65.82,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:05",6334532,35051,8,13.56,24.25,65.82,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:10",6334533,35051,8,13.55,24.25,65.82,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:15",6334534,35051,8,13.52,24.25,65.82,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:20",6334535,35051,8,13.55,24.25,65.82,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:25",6334536,35051,8,13.55,24.25,65.82,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:30",6334537,35051,8,13.55,24.25,65.82,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:35",6334538,35051,8,13.54,24.25,65.82,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:40",6334539,35051,8,13.54,24.25,65.82,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:45",6334540,35051,8,13.54,24.25,65.82,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:50",6334541,35051,8,13.54,24.25,65.82,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:11:55",6334542,35051,8,13.55,24.25,65.75,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:00",6334543,35051,8,13.56,24.28,65.75,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:05",6334544,35051,8,13.55,24.25,65.75,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:10",6334545,35051,8,13.56,24.28,65.75,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:15",6334546,35051,8,13.55,24.28,65.75,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:20",6334547,35051,8,13.54,24.25,65.75,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:25",6334548,35051,8,13.55,24.28,65.75,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:30",6334549,35051,8,13.55,24.28,65.75,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:35",6334550,35051,8,13.54,24.28,65.75,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:40",6334551,35051,8,13.55,24.28,65.75,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:45",6334552,35051,8,13.55,24.28,65.75,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:50",6334553,35051,8,13.55,24.25,65.75,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:12:55",6334554,35051,8,13.55,24.28,65.75,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:00",6334555,35051,8,13.57,24.28,65.75,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:05",6334556,35051,8,13.55,24.28,65.75,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:10",6334557,35051,8,13.55,24.28,65.75,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:15",6334558,35051,8,13.54,24.28,65.75,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:20",6334559,35051,8,13.56,24.28,65.75,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:25",6334560,35051,8,13.56,24.28,65.75,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:30",6334561,35051,8,13.55,24.28,65.75,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:35",6334562,35051,8,13.53,24.28,65.75,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:40",6334563,35051,8,13.55,24.28,65.75,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:45",6334564,35051,8,13.55,24.28,65.75,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:50",6334565,35051,8,13.55,24.28,65.75,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:13:55",6334566,35051,8,13.55,24.28,65.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:00",6334567,35051,8,13.54,24.28,65.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:05",6334568,35051,8,13.55,24.28,65.75,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:10",6334569,35051,8,13.55,24.28,65.75,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:15",6334570,35051,8,13.53,24.28,65.75,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:20",6334571,35051,8,13.55,24.28,65.75,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:25",6334572,35051,8,13.55,24.28,65.75,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:30",6334573,35051,8,13.55,24.28,65.75,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:35",6334574,35051,8,13.37,24.28,65.75,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:40",6334575,35051,8,13.29,24.28,65.75,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:45",6334576,35051,8,13.27,24.28,65.75,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:50",6334577,35051,8,13.23,24.28,65.75,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:14:55",6334578,35051,8,13.2,24.28,65.75,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:00",6334579,35051,8,13.2,24.28,65.68,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:05",6334580,35051,8,13.19,24.28,65.68,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:10",6334581,35051,8,13.15,24.28,65.68,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:15",6334582,35051,8,13.18,24.28,65.68,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:20",6334583,35051,8,13.14,24.28,65.68,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:25",6334584,35051,8,13.16,24.28,65.68,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:30",6334585,35051,8,13.17,24.28,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:35",6334586,35051,8,13.13,24.28,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:40",6334587,35051,8,13.13,24.28,65.68,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:45",6334588,35051,8,13.16,24.28,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:50",6334589,35051,8,13.15,24.28,65.68,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:15:55",6334590,35051,8,13.15,24.28,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:00",6334591,35051,8,13.12,24.28,65.61,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:05",6334592,35051,8,13.15,24.28,65.61,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:10",6334593,35051,8,13.12,24.28,65.61,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:15",6334594,35051,8,13.12,24.28,65.61,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:20",6334595,35051,8,13.15,24.28,65.61,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:25",6334596,35051,8,13.39,24.28,65.61,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:30",6334597,35051,8,13.67,24.28,65.61,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:35",6334598,35051,8,13.69,24.28,65.61,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:40",6334599,35051,8,13.69,24.28,65.61,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:45",6334600,35051,8,13.68,24.28,65.61,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:50",6334601,35051,8,13.69,24.28,65.61,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:16:55",6334602,35051,8,13.65,24.28,65.61,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:00",6334603,35051,8,13.65,24.28,65.61,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:05",6334604,35051,8,13.67,24.28,65.61,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:10",6334605,35051,8,13.65,24.28,65.61,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:15",6334606,35051,8,13.66,24.28,65.61,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:20",6334607,35051,8,13.65,24.28,65.61,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:25",6334608,35051,8,13.66,24.28,65.61,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:30",6334609,35051,8,13.66,24.28,65.61,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:35",6334610,35051,8,13.63,24.28,65.61,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:40",6334611,35051,8,13.61,24.28,65.61,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:45",6334612,35051,8,13.64,24.28,65.61,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:50",6334613,35051,8,13.65,24.28,65.61,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:17:55",6334614,35051,8,13.65,24.28,65.61,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:00",6334615,35051,8,13.63,24.28,65.61,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:05",6334616,35051,8,13.64,24.28,65.61,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:10",6334617,35051,8,13.64,24.28,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:15",6334618,35051,8,13.64,24.28,65.61,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:20",6334619,35051,8,13.63,24.28,65.61,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:25",6334620,35051,8,13.63,24.28,65.61,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:30",6334621,35051,8,13.63,24.28,65.68,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:35",6334622,35051,8,13.65,24.28,65.68,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:40",6334623,35051,8,13.64,24.28,65.68,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:45",6334624,35051,8,13.62,24.28,65.68,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:50",6334625,35051,8,13.62,24.28,65.68,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:18:55",6334626,35051,8,13.61,24.28,65.68,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:00",6334627,35051,8,13.62,24.28,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:05",6334628,35051,8,13.62,24.28,65.68,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:10",6334629,35051,8,13.62,24.28,65.68,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:15",6334630,35051,8,13.63,24.28,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:20",6334631,35051,8,13.63,24.28,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:25",6334632,35051,8,13.63,24.28,65.75,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:30",6334633,35051,8,13.61,24.28,65.75,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:35",6334634,35051,8,13.62,24.28,65.75,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:40",6334635,35051,8,13.63,24.28,65.75,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:45",6334636,35051,8,13.64,24.28,65.75,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:50",6334637,35051,8,13.63,24.28,65.75,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:19:55",6334638,35051,8,13.63,24.28,65.75,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:00",6334639,35051,8,13.61,24.3,65.75,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:05",6334640,35051,8,13.64,24.3,65.75,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:10",6334641,35051,8,13.6,24.3,65.75,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:15",6334642,35051,8,13.62,24.28,65.75,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:20",6334643,35051,8,13.61,24.28,65.75,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:25",6334644,35051,8,13.61,24.3,65.75,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:30",6334645,35051,8,13.6,24.3,65.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:35",6334646,35051,8,13.59,24.3,65.75,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:40",6334647,35051,8,13.61,24.3,65.75,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:45",6334648,35051,8,13.61,24.3,65.75,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:50",6334649,35051,8,13.59,24.3,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:20:55",6334650,35051,8,13.61,24.3,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:00",6334651,35051,8,13.62,24.3,65.75,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:05",6334652,35051,8,13.61,24.3,65.75,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:10",6334653,35051,8,13.59,24.3,65.82,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:15",6334654,35051,8,13.59,24.3,65.82,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:20",6334655,35051,8,13.6,24.3,65.82,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:25",6334656,35051,8,13.6,24.3,65.82,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:30",6334657,35051,8,13.59,24.3,65.82,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:35",6334658,35051,8,13.59,24.3,65.82,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:40",6334659,35051,8,13.61,24.3,65.82,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:45",6334660,35051,8,13.61,24.3,65.82,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:50",6334661,35051,8,13.6,24.3,65.82,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:21:55",6334662,35051,8,13.58,24.3,65.82,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:00",6334663,35051,8,13.6,24.3,65.82,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:05",6334664,35051,8,13.59,24.3,65.82,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:10",6334665,35051,8,13.58,24.3,65.82,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:15",6334666,35051,8,13.6,24.3,65.82,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:20",6334667,35051,8,13.6,24.3,65.82,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:25",6334668,35051,8,13.61,24.3,65.82,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:30",6334669,35051,8,13.6,24.3,65.82,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:35",6334670,35051,8,13.61,24.3,65.82,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:40",6334671,35051,8,13.59,24.3,65.82,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:45",6334672,35051,8,13.6,24.3,65.82,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:50",6334673,35051,8,13.58,24.3,65.75,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:22:55",6334674,35051,8,13.6,24.3,65.82,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:00",6334675,35051,8,13.6,24.3,65.82,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:05",6334676,35051,8,13.6,24.3,65.82,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:10",6334677,35051,8,13.59,24.3,65.82,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:15",6334678,35051,8,13.61,24.3,65.82,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:20",6334679,35051,8,13.61,24.3,65.82,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:25",6334680,35051,8,13.6,24.3,65.82,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:30",6334681,35051,8,13.58,24.3,65.82,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:35",6334682,35051,8,13.6,24.3,65.75,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:40",6334683,35051,8,13.6,24.3,65.75,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:45",6334684,35051,8,13.6,24.3,65.75,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:50",6334685,35051,8,13.58,24.3,65.82,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:23:55",6334686,35051,8,13.61,24.3,65.75,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:00",6334687,35051,8,13.6,24.3,65.75,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:05",6334688,35051,8,13.6,24.3,65.75,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:10",6334689,35051,8,13.59,24.3,65.75,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:15",6334690,35051,8,13.6,24.3,65.75,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:20",6334691,35051,8,13.61,24.3,65.75,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:25",6334692,35051,8,13.6,24.3,65.75,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:30",6334693,35051,8,13.6,24.3,65.75,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:35",6334694,35051,8,13.58,24.3,65.75,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:40",6334695,35051,8,13.6,24.3,65.75,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:45",6334696,35051,8,13.59,24.3,65.75,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:50",6334697,35051,8,13.56,24.3,65.75,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:24:55",6334698,35051,8,13.59,24.3,65.75,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:00",6334699,35051,8,13.59,24.3,65.75,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:05",6334700,35051,8,13.56,24.3,65.75,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:10",6334701,35051,8,13.57,24.3,65.75,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:15",6334702,35051,8,13.59,24.3,65.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:20",6334703,35051,8,13.58,24.3,65.75,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:25",6334704,35051,8,13.59,24.3,65.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:30",6334705,35051,8,13.55,24.3,65.75,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:35",6334706,35051,8,13.58,24.3,65.75,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:40",6334707,35051,8,13.56,24.3,65.75,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:45",6334708,35051,8,13.58,24.3,65.75,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:50",6334709,35051,8,13.58,24.3,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:25:55",6334710,35051,8,13.59,24.3,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:00",6334711,35051,8,13.58,24.3,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:05",6334712,35051,8,13.59,24.3,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:10",6334713,35051,8,13.57,24.3,65.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:15",6334714,35051,8,13.59,24.3,65.75,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:20",6334715,35051,8,13.58,24.3,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:25",6334716,35051,8,13.59,24.3,65.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:30",6334717,35051,8,13.58,24.3,65.75,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:35",6334718,35051,8,13.56,24.3,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:40",6334719,35051,8,13.59,24.3,65.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:45",6334720,35051,8,13.57,24.3,65.75,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:50",6334721,35051,8,13.58,24.3,65.68,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:26:55",6334722,35051,8,13.59,24.3,65.68,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:00",6334723,35051,8,13.58,24.3,65.68,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:05",6334724,35051,8,13.59,24.3,65.68,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:10",6334725,35051,8,13.58,24.3,65.68,3.448241,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:15",6334726,35051,8,13.59,24.3,65.68,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:20",6334727,35051,8,13.59,24.3,65.68,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:25",6334728,35051,8,13.58,24.3,65.68,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:30",6334729,35051,8,13.56,24.3,65.68,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:35",6334730,35051,8,13.58,24.3,65.68,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:40",6334731,35051,8,13.59,24.3,65.68,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:45",6334732,35051,8,13.58,24.3,65.68,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:50",6334733,35051,8,13.58,24.3,65.68,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:27:55",6334734,35051,8,13.58,24.3,65.68,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:00",6334735,35051,8,13.59,24.3,65.68,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:05",6334736,35051,8,13.59,24.3,65.68,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:10",6334737,35051,8,13.58,24.3,65.68,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:15",6334738,35051,8,13.59,24.3,65.68,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:20",6334739,35051,8,13.57,24.3,65.68,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:25",6334740,35051,8,13.59,24.3,65.68,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:30",6334741,35051,8,13.59,24.3,65.68,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:35",6334742,35051,8,13.58,24.3,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:40",6334743,35051,8,13.58,24.3,65.68,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:45",6334744,35051,8,13.59,24.3,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:50",6334745,35051,8,13.56,24.3,65.61,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:28:55",6334746,35051,8,13.6,24.3,65.61,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:00",6334747,35051,8,13.59,24.3,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:05",6334748,35051,8,13.58,24.3,65.61,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:10",6334749,35051,8,13.56,24.3,65.61,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:15",6334750,35051,8,13.59,24.3,65.61,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:20",6334751,35051,8,13.59,24.3,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:25",6334752,35051,8,13.59,24.3,65.61,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:30",6334753,35051,8,13.57,24.3,65.61,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:35",6334754,35051,8,13.58,24.3,65.61,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:40",6334755,35051,8,13.57,24.3,65.61,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:45",6334756,35051,8,13.58,24.3,65.61,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:50",6334757,35051,8,13.58,24.3,65.61,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:29:55",6334758,35051,8,13.58,24.3,65.61,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:00",6334759,35051,8,13.58,24.3,65.61,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:05",6334760,35051,8,13.58,24.3,65.61,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:10",6334761,35051,8,13.57,24.3,65.61,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:15",6334762,35051,8,13.58,24.3,65.61,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:20",6334763,35051,8,13.58,24.3,65.61,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:25",6334764,35051,8,13.59,24.3,65.61,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:30",6334765,35051,8,13.58,24.3,65.61,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:35",6334766,35051,8,13.58,24.3,65.61,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:40",6334767,35051,8,13.59,24.3,65.61,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:45",6334768,35051,8,13.58,24.3,65.61,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:50",6334769,35051,8,13.59,24.3,65.61,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:30:55",6334770,35051,8,13.58,24.3,65.61,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:00",6334771,35051,8,13.58,24.3,65.61,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:05",6334772,35051,8,13.58,24.3,65.61,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:10",6334773,35051,8,13.58,24.33,65.61,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:15",6334774,35051,8,13.58,24.3,65.61,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:20",6334775,35051,8,13.58,24.3,65.61,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:25",6334776,35051,8,13.58,24.33,65.61,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:30",6334777,35051,8,13.58,24.3,65.61,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:35",6334778,35051,8,13.58,24.3,65.54,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:40",6334779,35051,8,13.59,24.33,65.54,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:45",6334780,35051,8,13.57,24.3,65.54,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:50",6334781,35051,8,13.58,24.33,65.54,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:31:55",6334782,35051,8,13.57,24.33,65.54,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:00",6334783,35051,8,13.58,24.33,65.54,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:05",6334784,35051,8,13.59,24.33,65.54,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:10",6334785,35051,8,13.58,24.3,65.54,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:15",6334786,35051,8,13.58,24.3,65.54,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:20",6334787,35051,8,13.58,24.3,65.54,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:25",6334788,35051,8,13.58,24.3,65.54,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:30",6334789,35051,8,13.58,24.3,65.54,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:35",6334790,35051,8,13.59,24.3,65.54,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:40",6334791,35051,8,13.58,24.3,65.54,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:45",6334792,35051,8,13.58,24.3,65.54,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:50",6334793,35051,8,13.58,24.33,65.54,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:32:55",6334794,35051,8,13.55,24.3,65.54,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:00",6334795,35051,8,13.58,24.3,65.54,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:05",6334796,35051,8,13.56,24.3,65.54,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:10",6334797,35051,8,13.57,24.3,65.54,3.448241,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:15",6334798,35051,8,13.57,24.3,65.54,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:20",6334799,35051,8,13.58,24.3,65.54,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:25",6334800,35051,8,13.59,24.3,65.54,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:30",6334801,35051,8,13.58,24.3,65.54,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:35",6334802,35051,8,13.55,24.3,65.54,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:40",6334803,35051,8,13.59,24.3,65.54,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:45",6334804,35051,8,13.58,24.3,65.54,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:50",6334805,35051,8,13.58,24.33,65.54,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:33:55",6334806,35051,8,13.56,24.33,65.54,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:00",6334807,35051,8,13.58,24.3,65.54,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:05",6334808,35051,8,13.57,24.3,65.54,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:10",6334809,35051,8,13.56,24.33,65.54,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:15",6334810,35051,8,13.55,24.3,65.54,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:20",6334811,35051,8,13.57,24.33,65.54,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:25",6334812,35051,8,13.57,24.33,65.54,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:30",6334813,35051,8,13.59,24.33,65.54,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:35",6334814,35051,8,13.59,24.33,65.54,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:40",6334815,35051,8,13.57,24.33,65.48,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:45",6334816,35051,8,13.58,24.33,65.48,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:50",6334817,35051,8,13.57,24.33,65.54,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:34:55",6334818,35051,8,13.57,24.3,65.48,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:00",6334819,35051,8,13.58,24.33,65.48,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:05",6334820,35051,8,13.56,24.33,65.48,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:10",6334821,35051,8,13.57,24.33,65.48,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:15",6334822,35051,8,13.58,24.33,65.48,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:20",6334823,35051,8,13.58,24.33,65.48,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:25",6334824,35051,8,13.58,24.33,65.48,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:30",6334825,35051,8,13.58,24.33,65.48,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:35",6334826,35051,8,13.55,24.33,65.48,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:40",6334827,35051,8,13.58,24.33,65.48,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:45",6334828,35051,8,13.58,24.33,65.48,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:50",6334829,35051,8,13.58,24.33,65.48,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:35:55",6334830,35051,8,13.56,24.33,65.48,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:00",6334831,35051,8,13.58,24.33,65.48,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:05",6334832,35051,8,13.58,24.33,65.48,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:10",6334833,35051,8,13.58,24.33,65.48,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:15",6334834,35051,8,13.59,24.33,65.48,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:20",6334835,35051,8,13.57,24.33,65.48,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:25",6334836,35051,8,13.57,24.33,65.48,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:30",6334837,35051,8,13.58,24.33,65.48,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:35",6334838,35051,8,13.57,24.33,65.48,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:40",6334839,35051,8,13.58,24.33,65.48,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:45",6334840,35051,8,13.58,24.33,65.48,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:50",6334841,35051,8,13.58,24.33,65.48,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:36:55",6334842,35051,8,13.58,24.33,65.48,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:00",6334843,35051,8,13.57,24.33,65.48,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:05",6334844,35051,8,13.58,24.33,65.48,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:10",6334845,35051,8,13.57,24.33,65.48,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:15",6334846,35051,8,13.58,24.33,65.48,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:20",6334847,35051,8,13.58,24.33,65.48,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:25",6334848,35051,8,13.58,24.33,65.48,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:30",6334849,35051,8,13.58,24.33,65.48,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:35",6334850,35051,8,13.59,24.33,65.48,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:40",6334851,35051,8,13.58,24.33,65.48,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:45",6334852,35051,8,13.58,24.33,65.48,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:50",6334853,35051,8,13.57,24.33,65.48,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:37:55",6334854,35051,8,13.59,24.33,65.48,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:00",6334855,35051,8,13.59,24.33,65.48,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:05",6334856,35051,8,13.58,24.33,65.48,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:10",6334857,35051,8,13.58,24.33,65.48,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:15",6334858,35051,8,13.59,24.33,65.48,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:20",6334859,35051,8,13.58,24.33,65.48,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:25",6334860,35051,8,13.57,24.33,65.48,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:30",6334861,35051,8,13.59,24.33,65.48,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:35",6334862,35051,8,13.59,24.33,65.48,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:40",6334863,35051,8,13.59,24.33,65.48,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:45",6334864,35051,8,13.58,24.33,65.48,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:50",6334865,35051,8,13.55,24.33,65.48,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:38:55",6334866,35051,8,13.6,24.33,65.48,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:00",6334867,35051,8,13.59,24.33,65.48,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:05",6334868,35051,8,13.58,24.33,65.48,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:10",6334869,35051,8,13.58,24.33,65.48,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:15",6334870,35051,8,13.58,24.33,65.48,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:20",6334871,35051,8,13.6,24.33,65.48,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:25",6334872,35051,8,13.58,24.33,65.48,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:30",6334873,35051,8,13.55,24.33,65.48,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:35",6334874,35051,8,13.59,24.33,65.48,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:40",6334875,35051,8,13.58,24.33,65.48,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:45",6334876,35051,8,13.58,24.33,65.48,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:50",6334877,35051,8,13.57,24.33,65.48,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:39:55",6334878,35051,8,13.59,24.33,65.48,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:00",6334879,35051,8,13.58,24.33,65.48,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:05",6334880,35051,8,13.58,24.33,65.48,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:10",6334881,35051,8,13.59,24.33,65.48,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:15",6334882,35051,8,13.58,24.33,65.48,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:20",6334883,35051,8,13.58,24.33,65.48,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:25",6334884,35051,8,13.59,24.33,65.48,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:30",6334885,35051,8,13.57,24.33,65.41,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:35",6334886,35051,8,13.58,24.33,65.48,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:40",6334887,35051,8,13.61,24.33,65.48,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:45",6334888,35051,8,13.57,24.33,65.41,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:50",6334889,35051,8,13.58,24.33,65.41,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:40:55",6334890,35051,8,13.57,24.33,65.48,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:00",6334891,35051,8,13.59,24.33,65.48,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:05",6334892,35051,8,13.54,24.33,65.48,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:10",6334893,35051,8,13.31,24.33,65.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:15",6334894,35051,8,13.29,24.33,65.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:20",6334895,35051,8,13.24,24.33,65.41,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:25",6334896,35051,8,13.22,24.33,65.48,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:30",6334897,35051,8,13.19,24.33,65.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:35",6334898,35051,8,13.18,24.33,65.41,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:40",6334899,35051,8,13.18,24.33,65.41,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:45",6334900,35051,8,13.18,24.33,65.41,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:50",6334901,35051,8,13.13,24.33,65.41,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:41:55",6334902,35051,8,13.16,24.33,65.41,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:00",6334903,35051,8,13.12,24.33,65.41,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:05",6334904,35051,8,13.12,24.33,65.41,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:10",6334905,35051,8,13.09,24.33,65.41,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:15",6334906,35051,8,13.11,24.33,65.41,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:20",6334907,35051,8,13.11,24.33,65.41,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:25",6334908,35051,8,13.08,24.33,65.41,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:30",6334909,35051,8,13.09,24.33,65.41,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:35",6334910,35051,8,13.08,24.33,65.41,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:40",6334911,35051,8,13.08,24.33,65.41,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:45",6334912,35051,8,13.1,24.33,65.34,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:50",6334913,35051,8,13.1,24.33,65.34,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:42:55",6334914,35051,8,13.07,24.33,65.34,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:00",6334915,35051,8,13.1,24.33,65.34,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:05",6334916,35051,8,13.1,24.33,65.34,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:10",6334917,35051,8,13.07,24.33,65.34,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:15",6334918,35051,8,13.09,24.33,65.34,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:20",6334919,35051,8,13.08,24.33,65.34,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:25",6334920,35051,8,13.1,24.36,65.34,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:30",6334921,35051,8,13.14,24.33,65.34,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:35",6334922,35051,8,13.08,24.33,65.34,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:40",6334923,35051,8,13.12,24.33,65.34,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:45",6334924,35051,8,13.11,24.33,65.34,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:50",6334925,35051,8,13.07,24.36,65.34,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:43:55",6334926,35051,8,13.1,24.33,65.34,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:00",6334927,35051,8,13.09,24.36,65.34,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:05",6334928,35051,8,13.08,24.33,65.34,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:10",6334929,35051,8,13.1,24.36,65.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:15",6334930,35051,8,13.09,24.33,65.34,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:20",6334931,35051,8,13.07,24.33,65.34,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:25",6334932,35051,8,13.1,24.36,65.34,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:30",6334933,35051,8,13.07,24.36,65.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:35",6334934,35051,8,13.1,24.33,65.34,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:40",6334935,35051,8,13.1,24.36,65.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:45",6334936,35051,8,13.08,24.36,65.34,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:50",6334937,35051,8,13.08,24.36,65.41,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:44:55",6334938,35051,8,13.08,24.36,65.41,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:00",6334939,35051,8,13.11,24.36,65.41,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:05",6334940,35051,8,13.09,24.36,65.41,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:10",6334941,35051,8,13.07,24.36,65.41,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:15",6334942,35051,8,13.07,24.36,65.41,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:20",6334943,35051,8,13.1,24.36,65.41,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:25",6334944,35051,8,13.09,24.36,65.41,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:30",6334945,35051,8,13.09,24.36,65.41,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:35",6334946,35051,8,13.08,24.36,65.41,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:40",6334947,35051,8,13.06,24.36,65.41,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:45",6334948,35051,8,13.08,24.36,65.48,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:50",6334949,35051,8,13.06,24.36,65.48,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:45:55",6334950,35051,8,13.08,24.36,65.48,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:00",6334951,35051,8,13.05,24.36,65.48,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:05",6334952,35051,8,13.08,24.36,65.48,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:10",6334953,35051,8,13.04,24.36,65.48,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:15",6334954,35051,8,13.07,24.36,65.48,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:20",6334955,35051,8,13.07,24.36,65.48,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:25",6334956,35051,8,13.07,24.33,65.48,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:30",6334957,35051,8,13.03,24.36,65.54,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:35",6334958,35051,8,13.03,24.33,65.54,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:40",6334959,35051,8,13.06,24.33,65.54,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:45",6334960,35051,8,13.06,24.36,65.54,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:50",6334961,35051,8,13.02,24.36,65.54,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:46:55",6334962,35051,8,13.01,24.36,65.54,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:00",6334963,35051,8,13.04,24.36,65.54,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:05",6334964,35051,8,13.06,24.36,65.61,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:10",6334965,35051,8,13.02,24.36,65.61,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:15",6334966,35051,8,13.05,24.36,65.61,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:20",6334967,35051,8,13.05,24.36,65.61,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:25",6334968,35051,8,13.02,24.33,65.61,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:30",6334969,35051,8,13.05,24.33,65.61,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:35",6334970,35051,8,13.03,24.36,65.61,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:40",6334971,35051,8,13.02,24.36,65.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:45",6334972,35051,8,13.08,24.36,65.68,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:50",6334973,35051,8,13.06,24.36,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:47:55",6334974,35051,8,13.07,24.36,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:00",6334975,35051,8,13.06,24.36,65.68,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:05",6334976,35051,8,13.03,24.36,65.75,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:10",6334977,35051,8,12.99,24.36,65.75,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:15",6334978,35051,8,13,24.36,65.75,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:20",6334979,35051,8,12.98,24.36,65.75,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:25",6334980,35051,8,13.01,24.36,65.75,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:30",6334981,35051,8,13,24.36,65.75,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:35",6334982,35051,8,13,24.36,65.75,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:40",6334983,35051,8,13.03,24.36,65.82,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:45",6334984,35051,8,13.03,24.36,65.82,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:50",6334985,35051,8,13.03,24.36,65.82,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:48:55",6334986,35051,8,13.02,24.36,65.82,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:00",6334987,35051,8,13.03,24.36,65.88,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:05",6334988,35051,8,13.03,24.36,65.88,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:10",6334989,35051,8,12.99,24.36,65.88,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:15",6334990,35051,8,13.03,24.36,65.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:20",6334991,35051,8,12.99,24.36,65.88,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:25",6334992,35051,8,13.03,24.36,65.88,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:30",6334993,35051,8,13.03,24.36,65.95,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:35",6334994,35051,8,13.04,24.36,65.95,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:40",6334995,35051,8,13.04,24.36,65.95,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:45",6334996,35051,8,13.04,24.36,65.95,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:50",6334997,35051,8,13.03,24.36,65.95,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:49:55",6334998,35051,8,13.02,24.36,66.02,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:00",6334999,35051,8,13.02,24.36,66.02,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:05",6335000,35051,8,13.07,24.36,66.02,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:10",6335001,35051,8,13.02,24.36,66.02,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:15",6335002,35051,8,13.06,24.36,66.02,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:20",6335003,35051,8,13.05,24.36,66.09,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:25",6335004,35051,8,13.05,24.33,66.09,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:30",6335005,35051,8,13.04,24.36,66.09,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:35",6335006,35051,8,13.08,24.33,66.09,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:40",6335007,35051,8,13.09,24.36,66.09,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:45",6335008,35051,8,13.09,24.36,66.09,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:50",6335009,35051,8,13.29,24.33,66.16,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:50:55",6335010,35051,8,13.35,24.36,66.16,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:00",6335011,35051,8,13.26,24.36,66.16,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:05",6335012,35051,8,13.22,24.36,66.16,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:10",6335013,35051,8,13.17,24.33,66.16,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:15",6335014,35051,8,13.12,24.33,66.22,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:20",6335015,35051,8,13.04,24.36,66.22,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:25",6335016,35051,8,13.08,24.36,66.22,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:30",6335017,35051,8,13.03,24.36,66.22,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:35",6335018,35051,8,13.06,24.36,66.22,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:40",6335019,35051,8,13.06,24.33,66.29,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:45",6335020,35051,8,13.06,24.36,66.29,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:50",6335021,35051,8,13.02,24.36,66.29,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:51:55",6335022,35051,8,13.02,24.36,66.29,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:00",6335023,35051,8,13.01,24.36,66.29,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:05",6335024,35051,8,13.05,24.36,66.29,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:10",6335025,35051,8,13.01,24.36,66.36,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:15",6335026,35051,8,13.01,24.36,66.36,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:20",6335027,35051,8,13.05,24.36,66.36,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:25",6335028,35051,8,13.05,24.36,66.36,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:30",6335029,35051,8,13.02,24.36,66.43,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:35",6335030,35051,8,13.11,24.36,66.43,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:40",6335031,35051,8,13.18,24.36,66.43,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:45",6335032,35051,8,13.18,24.36,66.43,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:50",6335033,35051,8,13.15,24.36,66.43,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:52:55",6335034,35051,8,13.07,24.36,66.43,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:00",6335035,35051,8,13.03,24.36,66.5,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:05",6335036,35051,8,13.04,24.36,66.5,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:10",6335037,35051,8,13.03,24.33,66.5,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:15",6335038,35051,8,13.07,24.36,66.5,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:20",6335039,35051,8,13.06,24.36,66.5,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:25",6335040,35051,8,13.07,24.36,66.56,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:30",6335041,35051,8,13.06,24.36,66.56,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:35",6335042,35051,8,13.06,24.36,66.56,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:40",6335043,35051,8,13.02,24.33,66.56,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:45",6335044,35051,8,13.06,24.36,66.56,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:50",6335045,35051,8,13.02,24.36,66.56,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:53:55",6335046,35051,8,13.05,24.36,66.56,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:00",6335047,35051,8,13.08,24.36,66.63,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:05",6335048,35051,8,13.09,24.33,66.63,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:10",6335049,35051,8,13.07,24.33,66.63,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:15",6335050,35051,8,13.07,24.36,66.63,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:20",6335051,35051,8,13.05,24.33,66.63,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:25",6335052,35051,8,13.05,24.33,66.7,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:30",6335053,35051,8,13.01,24.36,66.7,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:35",6335054,35051,8,13.04,24.33,66.7,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:40",6335055,35051,8,13.03,24.36,66.7,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:45",6335056,35051,8,12.99,24.36,66.7,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:50",6335057,35051,8,13.03,24.33,66.7,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:54:55",6335058,35051,8,13.02,24.33,66.7,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:00",6335059,35051,8,13.02,24.33,66.77,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:05",6335060,35051,8,13.02,24.33,66.77,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:10",6335061,35051,8,12.98,24.33,66.77,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:15",6335062,35051,8,12.98,24.33,66.77,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:20",6335063,35051,8,12.98,24.33,66.77,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:25",6335064,35051,8,13.01,24.33,66.77,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:30",6335065,35051,8,13.01,24.33,66.84,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:35",6335066,35051,8,13.02,24.33,66.84,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:40",6335067,35051,8,12.99,24.33,66.84,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:45",6335068,35051,8,13.01,24.33,66.84,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:50",6335069,35051,8,12.96,24.33,66.84,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:55:55",6335070,35051,8,13,24.33,66.84,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:00",6335071,35051,8,12.96,24.33,66.84,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:05",6335072,35051,8,13.01,24.33,66.9,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:10",6335073,35051,8,12.97,24.33,66.9,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:15",6335074,35051,8,12.97,24.33,66.9,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:20",6335075,35051,8,13.01,24.33,66.9,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:25",6335076,35051,8,13.01,24.33,66.9,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:30",6335077,35051,8,12.96,24.33,66.9,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:35",6335078,35051,8,13.01,24.33,66.9,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:40",6335079,35051,8,13.01,24.33,66.97,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:45",6335080,35051,8,13,24.33,66.97,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:50",6335081,35051,8,13,24.33,66.97,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:56:55",6335082,35051,8,12.96,24.33,66.97,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:00",6335083,35051,8,12.99,24.33,66.97,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:05",6335084,35051,8,12.97,24.33,66.97,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:10",6335085,35051,8,12.93,24.33,66.97,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:15",6335086,35051,8,12.97,24.33,66.97,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:20",6335087,35051,8,12.93,24.33,67.04,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:25",6335088,35051,8,12.96,24.33,67.04,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:30",6335089,35051,8,12.98,24.33,67.04,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:35",6335090,35051,8,12.96,24.33,67.04,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:40",6335091,35051,8,12.97,24.33,67.04,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:45",6335092,35051,8,12.97,24.33,67.04,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:50",6335093,35051,8,12.93,24.33,67.11,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:57:55",6335094,35051,8,12.96,24.33,67.11,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:00",6335095,35051,8,12.97,24.33,67.11,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:05",6335096,35051,8,12.93,24.33,67.11,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:10",6335097,35051,8,12.92,24.33,67.11,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:15",6335098,35051,8,12.96,24.33,67.11,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:20",6335099,35051,8,12.95,24.33,67.11,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:25",6335100,35051,8,12.96,24.33,67.11,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:30",6335101,35051,8,12.92,24.33,67.18,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:35",6335102,35051,8,12.96,24.33,67.18,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:40",6335103,35051,8,12.94,24.33,67.18,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:45",6335104,35051,8,12.91,24.33,67.18,3.448241,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:50",6335105,35051,8,12.91,24.33,67.18,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:58:55",6335106,35051,8,12.91,24.33,67.18,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:00",6335107,35051,8,12.95,24.33,67.18,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:05",6335108,35051,8,12.95,24.33,67.24,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:10",6335109,35051,8,12.92,24.33,67.24,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:15",6335110,35051,8,12.96,24.33,67.24,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:20",6335111,35051,8,12.96,24.33,67.24,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:25",6335112,35051,8,12.91,24.33,67.24,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:30",6335113,35051,8,12.94,24.33,67.24,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:35",6335114,35051,8,12.95,24.33,67.24,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:40",6335115,35051,8,12.94,24.33,67.24,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:45",6335116,35051,8,12.91,24.33,67.31,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:50",6335117,35051,8,12.91,24.33,67.31,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 21:59:55",6335118,35051,8,12.94,24.33,67.31,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:00",6335119,35051,8,12.95,24.33,67.31,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:05",6335120,35051,8,12.93,24.33,67.31,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:10",6335121,35051,8,12.88,24.33,67.31,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:15",6335122,35051,8,12.92,24.33,67.31,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:20",6335123,35051,8,12.92,24.33,67.38,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:25",6335124,35051,8,12.92,24.33,67.38,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:30",6335125,35051,8,12.89,24.33,67.38,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:35",6335126,35051,8,12.92,24.33,67.38,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:40",6335127,35051,8,12.89,24.33,67.38,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:45",6335128,35051,8,12.89,24.33,67.38,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:50",6335129,35051,8,12.92,24.33,67.38,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:00:55",6335130,35051,8,12.88,24.33,67.38,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:00",6335131,35051,8,12.92,24.33,67.45,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:05",6335132,35051,8,12.88,24.3,67.45,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:10",6335133,35051,8,12.88,24.3,67.45,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:15",6335134,35051,8,12.93,24.33,67.45,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:20",6335135,35051,8,12.92,24.33,67.45,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:25",6335136,35051,8,12.92,24.33,67.45,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:30",6335137,35051,8,12.92,24.33,67.45,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:35",6335138,35051,8,12.92,24.33,67.45,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:40",6335139,35051,8,12.88,24.3,67.52,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:45",6335140,35051,8,12.88,24.3,67.52,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:50",6335141,35051,8,12.88,24.3,67.52,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:01:55",6335142,35051,8,12.88,24.33,67.52,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:00",6335143,35051,8,12.89,24.3,67.52,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:05",6335144,35051,8,12.93,24.3,67.52,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:10",6335145,35051,8,12.91,24.33,67.52,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:15",6335146,35051,8,12.91,24.3,67.52,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:20",6335147,35051,8,12.94,24.3,67.52,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:25",6335148,35051,8,12.94,24.3,67.52,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:30",6335149,35051,8,12.91,24.3,67.58,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:35",6335150,35051,8,12.91,24.3,67.58,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:40",6335151,35051,8,12.92,24.3,67.58,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:45",6335152,35051,8,12.95,24.33,67.58,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:50",6335153,35051,8,12.94,24.3,67.58,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:02:55",6335154,35051,8,12.98,24.33,67.58,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:00",6335155,35051,8,12.97,24.33,67.58,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:05",6335156,35051,8,12.94,24.3,67.58,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:10",6335157,35051,8,12.92,24.3,67.65,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:15",6335158,35051,8,12.95,24.3,67.65,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:20",6335159,35051,8,12.95,24.3,67.65,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:25",6335160,35051,8,12.9,24.3,67.65,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:30",6335161,35051,8,12.94,24.3,67.65,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:35",6335162,35051,8,12.89,24.3,67.65,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:40",6335163,35051,8,12.96,24.3,67.65,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:45",6335164,35051,8,12.93,24.3,67.65,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:50",6335165,35051,8,12.89,24.3,67.65,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:03:55",6335166,35051,8,12.93,24.3,67.72,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:00",6335167,35051,8,12.93,24.3,67.72,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:05",6335168,35051,8,12.92,24.3,67.72,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:10",6335169,35051,8,12.89,24.3,67.72,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:15",6335170,35051,8,12.93,24.3,67.72,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:20",6335171,35051,8,12.92,24.3,67.72,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:25",6335172,35051,8,12.92,24.3,67.72,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:30",6335173,35051,8,12.88,24.3,67.72,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:35",6335174,35051,8,12.92,24.3,67.72,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:40",6335175,35051,8,12.92,24.3,67.79,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:45",6335176,35051,8,12.92,24.3,67.79,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:50",6335177,35051,8,12.89,24.3,67.79,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:04:55",6335178,35051,8,12.88,24.3,67.79,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:00",6335179,35051,8,12.89,24.3,67.79,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:05",6335180,35051,8,12.89,24.3,67.79,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:10",6335181,35051,8,12.88,24.3,67.79,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:15",6335182,35051,8,12.92,24.3,67.79,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:20",6335183,35051,8,12.92,24.3,67.79,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:25",6335184,35051,8,12.92,24.3,67.79,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:30",6335185,35051,8,12.92,24.3,67.79,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:35",6335186,35051,8,12.92,24.3,67.86,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:40",6335187,35051,8,12.88,24.3,67.86,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:45",6335188,35051,8,12.92,24.3,67.86,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:50",6335189,35051,8,12.89,24.3,67.86,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:05:55",6335190,35051,8,12.89,24.3,67.86,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:00",6335191,35051,8,12.91,24.3,67.86,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:05",6335192,35051,8,12.89,24.3,67.86,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:10",6335193,35051,8,12.86,24.3,67.86,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:15",6335194,35051,8,12.89,24.3,67.92,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:20",6335195,35051,8,12.89,24.3,67.92,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:25",6335196,35051,8,12.89,24.3,67.92,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:30",6335197,35051,8,12.87,24.3,67.92,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:35",6335198,35051,8,12.87,24.3,67.92,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:40",6335199,35051,8,12.9,24.3,67.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:45",6335200,35051,8,12.89,24.3,67.92,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:50",6335201,35051,8,12.87,24.3,67.92,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:06:55",6335202,35051,8,12.86,24.3,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:00",6335203,35051,8,12.89,24.3,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:05",6335204,35051,8,12.89,24.3,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:10",6335205,35051,8,12.86,24.3,67.99,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:15",6335206,35051,8,12.89,24.3,67.99,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:20",6335207,35051,8,12.89,24.3,67.99,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:25",6335208,35051,8,12.86,24.3,67.99,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:30",6335209,35051,8,12.86,24.3,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:35",6335210,35051,8,12.86,24.3,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:40",6335211,35051,8,12.88,24.3,67.99,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:45",6335212,35051,8,12.88,24.3,67.99,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:50",6335213,35051,8,12.85,24.3,67.99,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:07:55",6335214,35051,8,12.85,24.3,68.06,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:00",6335215,35051,8,12.85,24.3,68.06,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:05",6335216,35051,8,12.87,24.3,68.06,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:10",6335217,35051,8,12.86,24.3,68.06,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:15",6335218,35051,8,12.86,24.3,68.06,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:20",6335219,35051,8,12.89,24.3,68.06,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:25",6335220,35051,8,12.86,24.3,68.06,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:30",6335221,35051,8,12.86,24.3,68.06,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:35",6335222,35051,8,12.86,24.3,68.06,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:40",6335223,35051,8,12.89,24.3,68.06,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:45",6335224,35051,8,12.89,24.3,68.06,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:50",6335225,35051,8,12.89,24.3,68.06,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:08:55",6335226,35051,8,12.89,24.3,68.06,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:00",6335227,35051,8,12.89,24.3,68.06,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:05",6335228,35051,8,12.87,24.3,68.13,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:10",6335229,35051,8,12.84,24.3,68.13,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:15",6335230,35051,8,12.86,24.3,68.13,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:20",6335231,35051,8,12.87,24.3,68.13,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:25",6335232,35051,8,12.84,24.28,68.13,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:30",6335233,35051,8,12.88,24.28,68.13,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:35",6335234,35051,8,12.88,24.3,68.13,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:40",6335235,35051,8,12.89,24.28,68.13,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:45",6335236,35051,8,12.89,24.28,68.13,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:50",6335237,35051,8,12.86,24.28,68.13,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:09:55",6335238,35051,8,12.86,24.28,68.2,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:00",6335239,35051,8,12.9,24.28,68.13,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:05",6335240,35051,8,12.9,24.28,68.2,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:10",6335241,35051,8,12.88,24.28,68.2,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:15",6335242,35051,8,12.91,24.28,68.2,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:20",6335243,35051,8,12.91,24.28,68.2,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:25",6335244,35051,8,12.91,24.28,68.2,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:30",6335245,35051,8,12.89,24.28,68.2,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:35",6335246,35051,8,12.93,24.28,68.2,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:40",6335247,35051,8,12.98,24.28,68.2,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:45",6335248,35051,8,13.04,24.28,68.2,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:50",6335249,35051,8,13.17,24.28,68.2,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:10:55",6335250,35051,8,13.3,24.28,68.2,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:00",6335251,35051,8,13.36,24.28,68.2,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:05",6335252,35051,8,13.39,24.28,68.2,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:10",6335253,35051,8,13.38,24.28,68.2,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:15",6335254,35051,8,13.4,24.28,68.26,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:20",6335255,35051,8,13.43,24.28,68.26,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:25",6335256,35051,8,13.42,24.28,68.26,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:30",6335257,35051,8,13.4,24.28,68.26,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:35",6335258,35051,8,13.43,24.28,68.26,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:40",6335259,35051,8,13.43,24.28,68.26,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:45",6335260,35051,8,13.48,24.28,68.26,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:50",6335261,35051,8,13.49,24.28,68.26,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:11:55",6335262,35051,8,13.56,24.28,68.33,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:00",6335263,35051,8,13.56,24.28,68.33,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:05",6335264,35051,8,13.49,24.28,68.33,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:10",6335265,35051,8,13.28,24.28,68.33,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:15",6335266,35051,8,13.07,24.28,68.33,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:20",6335267,35051,8,13.01,24.28,68.33,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:25",6335268,35051,8,12.99,24.28,68.4,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:30",6335269,35051,8,12.96,24.28,68.4,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:35",6335270,35051,8,12.97,24.28,68.4,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:40",6335271,35051,8,12.94,24.28,68.4,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:45",6335272,35051,8,13.01,24.28,68.4,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:50",6335273,35051,8,13.19,24.28,68.4,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:12:55",6335274,35051,8,13.34,24.28,68.47,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:00",6335275,35051,8,13.42,24.28,68.47,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:05",6335276,35051,8,13.44,24.28,68.47,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:10",6335277,35051,8,13.48,24.28,68.47,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:15",6335278,35051,8,13.53,24.28,68.47,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:20",6335279,35051,8,13.63,24.28,68.47,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:25",6335280,35051,8,13.72,24.28,68.47,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:30",6335281,35051,8,13.75,24.28,68.47,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:35",6335282,35051,8,13.76,24.28,68.47,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:40",6335283,35051,8,13.76,24.28,68.47,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:45",6335284,35051,8,13.76,24.28,68.54,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:50",6335285,35051,8,13.74,24.28,68.54,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:13:55",6335286,35051,8,13.75,24.28,68.54,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:00",6335287,35051,8,13.75,24.28,68.54,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:05",6335288,35051,8,13.44,24.28,68.54,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:10",6335289,35051,8,13.11,24.25,68.54,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:15",6335290,35051,8,13.08,24.25,68.54,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:20",6335291,35051,8,13.12,24.25,68.54,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:25",6335292,35051,8,13.24,24.25,68.6,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:30",6335293,35051,8,13.49,24.25,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:35",6335294,35051,8,13.18,24.25,68.6,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:40",6335295,35051,8,13.06,24.25,68.6,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:45",6335296,35051,8,13.05,24.25,68.6,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:50",6335297,35051,8,13.03,24.25,68.6,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:14:55",6335298,35051,8,13.02,24.25,68.6,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:00",6335299,35051,8,13.01,24.25,68.6,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:05",6335300,35051,8,12.97,24.25,68.6,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:10",6335301,35051,8,12.95,24.25,68.6,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:15",6335302,35051,8,12.94,24.25,68.6,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:20",6335303,35051,8,12.96,24.25,68.6,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:25",6335304,35051,8,12.96,24.25,68.6,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:30",6335305,35051,8,12.97,24.25,68.67,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:35",6335306,35051,8,12.96,24.25,68.67,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:40",6335307,35051,8,12.96,24.25,68.67,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:45",6335308,35051,8,12.96,24.25,68.67,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:50",6335309,35051,8,13.17,24.25,68.67,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:15:55",6335310,35051,8,13.34,24.25,68.67,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:00",6335311,35051,8,13.33,24.25,68.67,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:05",6335312,35051,8,13.14,24.25,68.67,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:10",6335313,35051,8,12.97,24.25,68.67,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:15",6335314,35051,8,12.96,24.25,68.67,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:20",6335315,35051,8,12.97,24.25,68.67,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:25",6335316,35051,8,12.96,24.25,68.67,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:30",6335317,35051,8,12.96,24.25,68.67,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:35",6335318,35051,8,12.96,24.25,68.67,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:40",6335319,35051,8,12.95,24.25,68.67,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:45",6335320,35051,8,12.95,24.25,68.67,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:50",6335321,35051,8,12.94,24.25,68.67,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:16:55",6335322,35051,8,12.92,24.25,68.67,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:00",6335323,35051,8,12.94,24.25,68.67,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:05",6335324,35051,8,12.95,24.25,68.67,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:10",6335325,35051,8,12.92,24.25,68.67,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:15",6335326,35051,8,12.94,24.25,68.67,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:20",6335327,35051,8,12.93,24.25,68.67,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:25",6335328,35051,8,12.92,24.25,68.6,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:30",6335329,35051,8,12.94,24.25,68.67,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:35",6335330,35051,8,12.92,24.25,68.6,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:40",6335331,35051,8,12.93,24.25,68.6,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:45",6335332,35051,8,12.94,24.25,68.67,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:50",6335333,35051,8,12.93,24.25,68.67,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:17:55",6335334,35051,8,12.92,24.25,68.67,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:00",6335335,35051,8,12.93,24.25,68.67,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:05",6335336,35051,8,12.91,24.25,68.6,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:10",6335337,35051,8,12.91,24.25,68.67,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:15",6335338,35051,8,12.91,24.25,68.6,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:20",6335339,35051,8,12.89,24.25,68.67,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:25",6335340,35051,8,12.88,24.25,68.6,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:30",6335341,35051,8,12.88,24.22,68.6,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:35",6335342,35051,8,12.92,24.25,68.6,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:40",6335343,35051,8,12.91,24.25,68.6,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:45",6335344,35051,8,12.91,24.25,68.67,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:50",6335345,35051,8,12.91,24.25,68.6,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:18:55",6335346,35051,8,12.91,24.25,68.67,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:00",6335347,35051,8,12.87,24.25,68.67,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:05",6335348,35051,8,12.91,24.25,68.6,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:10",6335349,35051,8,12.87,24.25,68.67,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:15",6335350,35051,8,12.87,24.25,68.67,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:20",6335351,35051,8,12.91,24.25,68.67,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:25",6335352,35051,8,12.91,24.25,68.67,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:30",6335353,35051,8,12.87,24.25,68.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:35",6335354,35051,8,12.91,24.22,68.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:40",6335355,35051,8,12.92,24.25,68.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:45",6335356,35051,8,12.95,24.25,68.67,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:50",6335357,35051,8,12.96,24.25,68.67,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:19:55",6335358,35051,8,12.95,24.22,68.67,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:00",6335359,35051,8,12.94,24.25,68.67,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:05",6335360,35051,8,13.01,24.22,68.67,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:10",6335361,35051,8,13.07,24.22,68.67,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:15",6335362,35051,8,13.18,24.22,68.67,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:20",6335363,35051,8,13.3,24.22,68.67,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:25",6335364,35051,8,13.24,24.22,68.67,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:30",6335365,35051,8,12.95,24.22,68.67,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:35",6335366,35051,8,12.93,24.22,68.67,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:40",6335367,35051,8,12.95,24.22,68.67,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:45",6335368,35051,8,12.94,24.22,68.67,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:50",6335369,35051,8,12.91,24.22,68.67,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:20:55",6335370,35051,8,12.94,24.22,68.67,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:00",6335371,35051,8,12.94,24.22,68.67,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:05",6335372,35051,8,12.87,24.22,68.67,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:10",6335373,35051,8,12.87,24.22,68.74,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:15",6335374,35051,8,12.91,24.22,68.74,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:20",6335375,35051,8,12.91,24.22,68.67,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:25",6335376,35051,8,12.84,24.22,68.74,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:30",6335377,35051,8,12.9,24.22,68.74,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:35",6335378,35051,8,12.89,24.22,68.74,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:40",6335379,35051,8,12.87,24.22,68.74,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:45",6335380,35051,8,12.87,24.22,68.74,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:50",6335381,35051,8,12.91,24.22,68.74,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:21:55",6335382,35051,8,12.91,24.22,68.74,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:00",6335383,35051,8,12.91,24.22,68.74,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:05",6335384,35051,8,12.91,24.22,68.74,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:10",6335385,35051,8,12.87,24.22,68.74,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:15",6335386,35051,8,12.87,24.22,68.74,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:20",6335387,35051,8,12.98,24.22,68.74,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:25",6335388,35051,8,13.12,24.22,68.74,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:30",6335389,35051,8,13.07,24.22,68.74,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:35",6335390,35051,8,12.91,24.22,68.74,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:40",6335391,35051,8,12.91,24.22,68.74,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:45",6335392,35051,8,12.92,24.22,68.74,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:50",6335393,35051,8,12.91,24.22,68.74,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:22:55",6335394,35051,8,12.88,24.22,68.81,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:00",6335395,35051,8,12.91,24.22,68.81,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:05",6335396,35051,8,12.87,24.22,68.81,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:10",6335397,35051,8,12.87,24.22,68.81,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:15",6335398,35051,8,12.9,24.22,68.81,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:20",6335399,35051,8,12.89,24.22,68.81,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:25",6335400,35051,8,12.9,24.22,68.81,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:30",6335401,35051,8,12.9,24.22,68.81,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:35",6335402,35051,8,12.9,24.19,68.81,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:40",6335403,35051,8,12.89,24.19,68.81,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:45",6335404,35051,8,12.86,24.22,68.81,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:50",6335405,35051,8,12.9,24.19,68.81,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:23:55",6335406,35051,8,12.91,24.19,68.81,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:00",6335407,35051,8,12.9,24.19,68.81,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:05",6335408,35051,8,12.88,24.19,68.88,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:10",6335409,35051,8,12.84,24.19,68.88,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:15",6335410,35051,8,12.88,24.19,68.88,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:20",6335411,35051,8,12.84,24.22,68.88,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:25",6335412,35051,8,12.88,24.19,68.88,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:30",6335413,35051,8,12.84,24.19,68.88,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:35",6335414,35051,8,12.88,24.19,68.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:40",6335415,35051,8,12.83,24.19,68.88,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:45",6335416,35051,8,12.88,24.19,68.88,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:50",6335417,35051,8,12.87,24.19,68.88,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:24:55",6335418,35051,8,12.88,24.19,68.88,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:00",6335419,35051,8,12.84,24.19,68.88,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:05",6335420,35051,8,12.87,24.19,68.88,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:10",6335421,35051,8,12.83,24.19,68.88,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:15",6335422,35051,8,12.87,24.19,68.88,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:20",6335423,35051,8,12.83,24.19,68.94,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:25",6335424,35051,8,12.83,24.19,68.94,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:30",6335425,35051,8,12.87,24.19,68.94,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:35",6335426,35051,8,12.87,24.19,68.94,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:40",6335427,35051,8,12.84,24.19,68.94,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:45",6335428,35051,8,12.87,24.19,68.94,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:50",6335429,35051,8,12.87,24.19,68.94,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:25:55",6335430,35051,8,12.83,24.19,69.01,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:00",6335431,35051,8,12.87,24.19,69.01,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:05",6335432,35051,8,12.87,24.19,69.01,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:10",6335433,35051,8,12.84,24.19,69.01,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:15",6335434,35051,8,12.88,24.19,69.01,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:20",6335435,35051,8,12.85,24.19,69.01,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:25",6335436,35051,8,12.88,24.19,69.01,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:30",6335437,35051,8,12.88,24.19,69.01,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:35",6335438,35051,8,12.84,24.19,69.01,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:40",6335439,35051,8,12.88,24.19,69.01,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:45",6335440,35051,8,12.86,24.19,69.01,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:50",6335441,35051,8,12.93,24.19,69.01,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:26:55",6335442,35051,8,13.14,24.19,69.01,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:00",6335443,35051,8,13.2,24.19,69.01,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:05",6335444,35051,8,13.27,24.19,69.01,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:10",6335445,35051,8,13.24,24.19,69.08,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:15",6335446,35051,8,13.28,24.19,69.08,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:20",6335447,35051,8,13.28,24.19,69.08,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:25",6335448,35051,8,13.3,24.19,69.08,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:30",6335449,35051,8,13.14,24.19,69.08,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:35",6335450,35051,8,13.06,24.19,69.08,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:40",6335451,35051,8,13.12,24.19,69.08,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:45",6335452,35051,8,13.26,24.19,69.08,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:50",6335453,35051,8,13.35,24.19,69.08,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:27:55",6335454,35051,8,13.29,24.19,69.15,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:00",6335455,35051,8,13.35,24.19,69.15,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:05",6335456,35051,8,13.29,24.19,69.15,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:10",6335457,35051,8,13.21,24.19,69.15,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:15",6335458,35051,8,13.17,24.19,69.15,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:20",6335459,35051,8,13.07,24.19,69.15,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:25",6335460,35051,8,13.04,24.19,69.15,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:30",6335461,35051,8,13.05,24.19,69.15,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:35",6335462,35051,8,13.08,24.19,69.15,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:40",6335463,35051,8,13.12,24.19,69.22,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:45",6335464,35051,8,13.26,24.19,69.22,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:50",6335465,35051,8,13.37,24.16,69.22,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:28:55",6335466,35051,8,13.41,24.19,69.22,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:00",6335467,35051,8,13.4,24.19,69.22,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:05",6335468,35051,8,13.49,24.16,69.22,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:10",6335469,35051,8,13.49,24.16,69.22,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:15",6335470,35051,8,13.57,24.19,69.28,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:20",6335471,35051,8,13.66,24.19,69.28,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:25",6335472,35051,8,13.75,24.16,69.28,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:30",6335473,35051,8,13.81,24.19,69.28,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:35",6335474,35051,8,13.76,24.19,69.28,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:40",6335475,35051,8,13.74,24.16,69.28,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:45",6335476,35051,8,13.77,24.16,69.28,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:50",6335477,35051,8,13.76,24.16,69.28,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:29:55",6335478,35051,8,13.71,24.16,69.28,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:00",6335479,35051,8,13.73,24.16,69.35,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:05",6335480,35051,8,13.75,24.16,69.35,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:10",6335481,35051,8,13.7,24.16,69.35,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:15",6335482,35051,8,13.74,24.16,69.35,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:20",6335483,35051,8,13.72,24.16,69.35,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:25",6335484,35051,8,13.71,24.16,69.35,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:30",6335485,35051,8,13.73,24.16,69.35,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:35",6335486,35051,8,13.71,24.16,69.35,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:40",6335487,35051,8,13.72,24.16,69.42,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:45",6335488,35051,8,13.73,24.16,69.42,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:50",6335489,35051,8,13.68,24.16,69.42,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:30:55",6335490,35051,8,13.73,24.16,69.42,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:00",6335491,35051,8,13.71,24.16,69.42,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:05",6335492,35051,8,13.68,24.16,69.42,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:10",6335493,35051,8,13.59,24.16,69.42,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:15",6335494,35051,8,13.48,24.16,69.49,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:20",6335495,35051,8,13.33,24.16,69.49,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:25",6335496,35051,8,13.19,24.16,69.49,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:30",6335497,35051,8,13.11,24.16,69.49,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:35",6335498,35051,8,13.15,24.16,69.49,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:40",6335499,35051,8,13.29,24.16,69.49,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:45",6335500,35051,8,13.34,24.16,69.56,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:50",6335501,35051,8,13.38,24.16,69.56,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:31:55",6335502,35051,8,13.22,24.16,69.56,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:00",6335503,35051,8,13.31,24.16,69.56,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:05",6335504,35051,8,13.45,24.16,69.56,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:10",6335505,35051,8,13.68,24.16,69.56,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:15",6335506,35051,8,13.75,24.16,69.56,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:20",6335507,35051,8,13.75,24.16,69.56,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:25",6335508,35051,8,13.75,24.16,69.56,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:30",6335509,35051,8,13.73,24.16,69.56,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:35",6335510,35051,8,13.73,24.16,69.56,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:40",6335511,35051,8,13.74,24.16,69.56,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:45",6335512,35051,8,13.7,24.16,69.56,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:50",6335513,35051,8,13.74,24.16,69.56,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:32:55",6335514,35051,8,13.73,24.16,69.56,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:00",6335515,35051,8,13.74,24.16,69.56,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:05",6335516,35051,8,13.73,24.16,69.56,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:10",6335517,35051,8,13.71,24.16,69.56,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:15",6335518,35051,8,13.75,24.16,69.56,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:20",6335519,35051,8,13.71,24.16,69.56,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:25",6335520,35051,8,13.48,24.16,69.56,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:30",6335521,35051,8,13.24,24.16,69.56,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:35",6335522,35051,8,13.2,24.13,69.56,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:40",6335523,35051,8,13.2,24.13,69.56,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:45",6335524,35051,8,13.27,24.16,69.56,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:50",6335525,35051,8,13.38,24.16,69.56,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:33:55",6335526,35051,8,13.51,24.16,69.56,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:00",6335527,35051,8,13.66,24.13,69.56,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:05",6335528,35051,8,13.75,24.13,69.56,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:10",6335529,35051,8,13.7,24.13,69.56,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:15",6335530,35051,8,13.7,24.13,69.56,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:20",6335531,35051,8,13.68,24.13,69.49,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:25",6335532,35051,8,13.71,24.13,69.49,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:30",6335533,35051,8,13.71,24.13,69.49,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:35",6335534,35051,8,13.7,24.13,69.49,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:40",6335535,35051,8,13.24,24.13,69.49,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:45",6335536,35051,8,13.18,24.13,69.49,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:50",6335537,35051,8,13.16,24.13,69.49,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:34:55",6335538,35051,8,13.16,24.13,69.49,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:00",6335539,35051,8,13.13,24.13,69.49,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:05",6335540,35051,8,13.18,24.13,69.49,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:10",6335541,35051,8,13.27,24.13,69.49,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:15",6335542,35051,8,13.45,24.13,69.49,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:20",6335543,35051,8,13.59,24.13,69.49,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:25",6335544,35051,8,13.57,24.13,69.49,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:30",6335545,35051,8,13.6,24.13,69.49,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:35",6335546,35051,8,13.71,24.13,69.49,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:40",6335547,35051,8,13.74,24.13,69.42,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:45",6335548,35051,8,13.74,24.13,69.42,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:50",6335549,35051,8,13.74,24.13,69.42,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:35:55",6335550,35051,8,13.73,24.13,69.42,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:00",6335551,35051,8,13.74,24.13,69.42,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:05",6335552,35051,8,13.71,24.13,69.42,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:10",6335553,35051,8,13.7,24.13,69.42,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:15",6335554,35051,8,13.69,24.13,69.42,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:20",6335555,35051,8,13.71,24.13,69.42,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:25",6335556,35051,8,13.69,24.13,69.42,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:30",6335557,35051,8,13.71,24.13,69.42,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:35",6335558,35051,8,13.71,24.13,69.35,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:40",6335559,35051,8,13.69,24.13,69.35,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:45",6335560,35051,8,13.71,24.13,69.42,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:50",6335561,35051,8,13.7,24.13,69.35,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:36:55",6335562,35051,8,13.68,24.13,69.35,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:00",6335563,35051,8,13.7,24.13,69.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:05",6335564,35051,8,13.66,24.13,69.35,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:10",6335565,35051,8,13.68,24.13,69.35,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:15",6335566,35051,8,13.67,24.13,69.35,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:20",6335567,35051,8,13.7,24.13,69.35,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:25",6335568,35051,8,13.69,24.13,69.35,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:30",6335569,35051,8,13.7,24.13,69.35,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:35",6335570,35051,8,13.66,24.13,69.35,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:40",6335571,35051,8,13.66,24.13,69.35,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:45",6335572,35051,8,13.68,24.13,69.35,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:50",6335573,35051,8,13.67,24.13,69.35,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:37:55",6335574,35051,8,13.69,24.13,69.35,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:00",6335575,35051,8,13.66,24.13,69.35,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:05",6335576,35051,8,13.68,24.13,69.35,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:10",6335577,35051,8,13.68,24.13,69.35,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:15",6335578,35051,8,13.68,24.13,69.35,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:20",6335579,35051,8,13.69,24.13,69.35,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:25",6335580,35051,8,13.67,24.13,69.35,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:30",6335581,35051,8,13.68,24.13,69.35,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:35",6335582,35051,8,13.65,24.13,69.35,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:40",6335583,35051,8,13.68,24.13,69.35,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:45",6335584,35051,8,13.65,24.13,69.35,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:50",6335585,35051,8,13.68,24.13,69.35,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:38:55",6335586,35051,8,13.67,24.13,69.35,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:00",6335587,35051,8,13.68,24.13,69.35,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:05",6335588,35051,8,13.68,24.13,69.28,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:10",6335589,35051,8,13.68,24.13,69.28,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:15",6335590,35051,8,13.67,24.13,69.28,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:20",6335591,35051,8,13.66,24.13,69.28,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:25",6335592,35051,8,13.66,24.13,69.28,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:30",6335593,35051,8,13.64,24.13,69.28,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:35",6335594,35051,8,13.66,24.13,69.28,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:40",6335595,35051,8,13.64,24.13,69.28,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:45",6335596,35051,8,13.66,24.13,69.28,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:50",6335597,35051,8,13.67,24.13,69.28,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:39:55",6335598,35051,8,13.64,24.13,69.28,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:00",6335599,35051,8,13.66,24.13,69.28,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:05",6335600,35051,8,13.66,24.13,69.28,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:10",6335601,35051,8,13.65,24.13,69.22,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:15",6335602,35051,8,13.66,24.13,69.22,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:20",6335603,35051,8,13.66,24.13,69.22,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:25",6335604,35051,8,13.66,24.13,69.22,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:30",6335605,35051,8,13.67,24.13,69.22,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:35",6335606,35051,8,13.65,24.13,69.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:40",6335607,35051,8,13.66,24.13,69.22,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:45",6335608,35051,8,13.65,24.13,69.15,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:50",6335609,35051,8,13.67,24.13,69.15,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:40:55",6335610,35051,8,13.66,24.13,69.15,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:00",6335611,35051,8,13.66,24.13,69.15,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:05",6335612,35051,8,13.66,24.13,69.15,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:10",6335613,35051,8,13.65,24.13,69.15,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:15",6335614,35051,8,13.65,24.13,69.15,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:20",6335615,35051,8,13.66,24.13,69.15,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:25",6335616,35051,8,13.66,24.13,69.08,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:30",6335617,35051,8,13.64,24.13,69.08,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:35",6335618,35051,8,13.64,24.1,69.08,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:40",6335619,35051,8,13.64,24.13,69.08,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:45",6335620,35051,8,13.65,24.1,69.08,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:50",6335621,35051,8,13.66,24.13,69.08,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:41:55",6335622,35051,8,13.64,24.13,69.08,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:00",6335623,35051,8,13.64,24.13,69.01,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:05",6335624,35051,8,13.64,24.13,69.01,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:10",6335625,35051,8,13.64,24.1,69.01,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:15",6335626,35051,8,13.64,24.13,69.01,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:20",6335627,35051,8,13.64,24.1,69.01,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:25",6335628,35051,8,13.64,24.13,69.01,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:30",6335629,35051,8,13.64,24.1,69.01,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:35",6335630,35051,8,13.64,24.1,68.94,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:40",6335631,35051,8,13.65,24.13,68.94,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:45",6335632,35051,8,13.68,24.1,68.94,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:50",6335633,35051,8,13.63,24.1,68.94,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:42:55",6335634,35051,8,13.64,24.1,68.94,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:00",6335635,35051,8,13.63,24.1,68.94,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:05",6335636,35051,8,13.64,24.1,68.88,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:10",6335637,35051,8,13.65,24.1,68.88,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:15",6335638,35051,8,13.62,24.1,68.88,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:20",6335639,35051,8,13.64,24.1,68.88,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:25",6335640,35051,8,13.64,24.1,68.88,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:30",6335641,35051,8,13.63,24.1,68.88,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:35",6335642,35051,8,13.64,24.1,68.88,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:40",6335643,35051,8,13.64,24.1,68.81,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:45",6335644,35051,8,13.64,24.1,68.81,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:50",6335645,35051,8,13.65,24.1,68.81,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:43:55",6335646,35051,8,13.65,24.1,68.81,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:00",6335647,35051,8,13.65,24.1,68.81,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:05",6335648,35051,8,13.65,24.1,68.81,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:10",6335649,35051,8,13.64,24.1,68.81,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:15",6335650,35051,8,13.65,24.1,68.81,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:20",6335651,35051,8,13.61,24.1,68.81,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:25",6335652,35051,8,13.64,24.1,68.74,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:30",6335653,35051,8,13.64,24.1,68.74,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:35",6335654,35051,8,13.64,24.1,68.74,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:40",6335655,35051,8,13.64,24.1,68.74,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:45",6335656,35051,8,13.64,24.1,68.74,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:50",6335657,35051,8,13.65,24.1,68.74,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:44:55",6335658,35051,8,13.65,24.1,68.67,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:00",6335659,35051,8,13.61,24.1,68.67,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:05",6335660,35051,8,13.63,24.1,68.67,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:10",6335661,35051,8,13.61,24.1,68.67,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:15",6335662,35051,8,13.63,24.1,68.67,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:20",6335663,35051,8,13.63,24.1,68.67,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:25",6335664,35051,8,13.63,24.1,68.6,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:30",6335665,35051,8,13.62,24.1,68.6,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:35",6335666,35051,8,13.63,24.1,68.6,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:40",6335667,35051,8,13.54,24.1,68.6,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:45",6335668,35051,8,13.32,24.1,68.6,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:50",6335669,35051,8,13.33,24.1,68.6,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:45:55",6335670,35051,8,13.42,24.1,68.6,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:00",6335671,35051,8,13.52,24.1,68.6,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:05",6335672,35051,8,13.6,24.1,68.54,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:10",6335673,35051,8,13.63,24.1,68.54,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:15",6335674,35051,8,13.65,24.1,68.54,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:20",6335675,35051,8,13.64,24.1,68.54,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:25",6335676,35051,8,13.65,24.1,68.54,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:30",6335677,35051,8,13.66,24.1,68.47,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:35",6335678,35051,8,13.64,24.1,68.47,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:40",6335679,35051,8,13.63,24.1,68.47,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:45",6335680,35051,8,13.64,24.1,68.47,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:50",6335681,35051,8,13.63,24.1,68.47,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:46:55",6335682,35051,8,13.64,24.1,68.47,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:00",6335683,35051,8,13.56,24.1,68.4,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:05",6335684,35051,8,13.6,24.1,68.4,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:10",6335685,35051,8,13.51,24.1,68.4,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:15",6335686,35051,8,13.51,24.1,68.4,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:20",6335687,35051,8,13.58,24.1,68.4,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:25",6335688,35051,8,13.62,24.1,68.4,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:30",6335689,35051,8,13.67,24.1,68.33,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:35",6335690,35051,8,13.66,24.1,68.33,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:40",6335691,35051,8,13.65,24.1,68.33,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:45",6335692,35051,8,13.64,24.1,68.33,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:50",6335693,35051,8,13.64,24.1,68.33,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:47:55",6335694,35051,8,13.65,24.1,68.33,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:00",6335695,35051,8,13.62,24.1,68.33,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:05",6335696,35051,8,13.64,24.1,68.33,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:10",6335697,35051,8,13.64,24.1,68.26,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:15",6335698,35051,8,13.61,24.1,68.26,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:20",6335699,35051,8,13.64,24.1,68.26,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:25",6335700,35051,8,13.59,24.1,68.26,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:30",6335701,35051,8,13.64,24.1,68.26,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:35",6335702,35051,8,13.64,24.1,68.26,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:40",6335703,35051,8,13.64,24.1,68.2,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:45",6335704,35051,8,13.64,24.1,68.2,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:50",6335705,35051,8,13.65,24.1,68.2,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:48:55",6335706,35051,8,13.66,24.1,68.2,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:00",6335707,35051,8,13.64,24.1,68.2,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:05",6335708,35051,8,13.64,24.1,68.2,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:10",6335709,35051,8,13.61,24.1,68.2,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:15",6335710,35051,8,13.61,24.1,68.2,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:20",6335711,35051,8,13.64,24.1,68.2,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:25",6335712,35051,8,13.61,24.1,68.13,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:30",6335713,35051,8,13.64,24.1,68.2,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:35",6335714,35051,8,13.64,24.1,68.13,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:40",6335715,35051,8,13.64,24.1,68.13,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:45",6335716,35051,8,13.64,24.1,68.13,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:50",6335717,35051,8,13.63,24.1,68.13,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:49:55",6335718,35051,8,13.61,24.1,68.13,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:00",6335719,35051,8,13.62,24.1,68.13,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:05",6335720,35051,8,13.63,24.1,68.13,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:10",6335721,35051,8,13.63,24.1,68.13,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:15",6335722,35051,8,13.62,24.1,68.13,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:20",6335723,35051,8,13.63,24.1,68.06,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:25",6335724,35051,8,13.6,24.1,68.06,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:30",6335725,35051,8,13.63,24.1,68.06,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:35",6335726,35051,8,13.63,24.1,68.06,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:40",6335727,35051,8,13.61,24.1,68.06,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:45",6335728,35051,8,13.6,24.1,68.06,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:50",6335729,35051,8,13.64,24.1,68.06,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:50:55",6335730,35051,8,13.63,24.1,68.06,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:00",6335731,35051,8,13.63,24.1,68.06,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:05",6335732,35051,8,13.6,24.1,68.06,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:10",6335733,35051,8,13.62,24.1,68.06,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:15",6335734,35051,8,13.61,24.1,68.06,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:20",6335735,35051,8,13.63,24.1,68.06,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:25",6335736,35051,8,13.63,24.1,67.99,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:30",6335737,35051,8,13.62,24.1,67.99,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:35",6335738,35051,8,13.62,24.1,67.99,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:40",6335739,35051,8,13.63,24.1,67.99,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:45",6335740,35051,8,13.63,24.1,67.99,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:50",6335741,35051,8,13.63,24.1,67.99,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:51:55",6335742,35051,8,13.6,24.1,67.99,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:00",6335743,35051,8,13.62,24.1,67.99,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:05",6335744,35051,8,13.63,24.1,67.99,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:10",6335745,35051,8,13.61,24.1,67.99,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:15",6335746,35051,8,13.6,24.1,67.92,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:20",6335747,35051,8,13.63,24.1,67.92,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:25",6335748,35051,8,13.63,24.1,67.92,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:30",6335749,35051,8,13.63,24.1,67.92,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:35",6335750,35051,8,13.62,24.1,67.92,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:40",6335751,35051,8,13.63,24.1,67.92,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:45",6335752,35051,8,13.6,24.1,67.92,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:50",6335753,35051,8,13.63,24.1,67.92,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:52:55",6335754,35051,8,13.59,24.1,67.92,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:00",6335755,35051,8,13.63,24.1,67.92,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:05",6335756,35051,8,13.62,24.1,67.86,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:10",6335757,35051,8,13.59,24.1,67.86,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:15",6335758,35051,8,13.63,24.1,67.86,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:20",6335759,35051,8,13.63,24.1,67.86,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:25",6335760,35051,8,13.64,24.1,67.86,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:30",6335761,35051,8,13.63,24.1,67.86,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:35",6335762,35051,8,13.63,24.1,67.86,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:40",6335763,35051,8,13.61,24.1,67.86,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:45",6335764,35051,8,13.63,24.1,67.86,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:50",6335765,35051,8,13.62,24.1,67.86,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:53:55",6335766,35051,8,13.63,24.1,67.79,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:00",6335767,35051,8,13.61,24.1,67.79,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:05",6335768,35051,8,13.62,24.1,67.79,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:10",6335769,35051,8,13.61,24.1,67.79,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:15",6335770,35051,8,13.63,24.1,67.79,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:20",6335771,35051,8,13.61,24.1,67.79,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:25",6335772,35051,8,13.6,24.1,67.79,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:30",6335773,35051,8,13.6,24.1,67.79,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:35",6335774,35051,8,13.58,24.1,67.79,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:40",6335775,35051,8,13.6,24.1,67.79,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:45",6335776,35051,8,13.63,24.1,67.79,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:50",6335777,35051,8,13.63,24.1,67.79,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:54:55",6335778,35051,8,13.63,24.1,67.72,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:00",6335779,35051,8,13.63,24.1,67.72,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:05",6335780,35051,8,13.61,24.1,67.72,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:10",6335781,35051,8,13.57,24.1,67.72,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:15",6335782,35051,8,13.55,24.1,67.72,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:20",6335783,35051,8,13.56,24.1,67.72,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:25",6335784,35051,8,13.6,24.1,67.72,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:30",6335785,35051,8,13.59,24.1,67.72,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:35",6335786,35051,8,13.47,24.1,67.65,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:40",6335787,35051,8,13.42,24.1,67.65,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:45",6335788,35051,8,13.38,24.1,67.65,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:50",6335789,35051,8,13.37,24.1,67.65,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:55:55",6335790,35051,8,13.33,24.1,67.65,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:00",6335791,35051,8,13.27,24.1,67.65,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:05",6335792,35051,8,13.2,24.1,67.65,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:10",6335793,35051,8,13.17,24.1,67.65,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:15",6335794,35051,8,13.15,24.1,67.58,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:20",6335795,35051,8,13.17,24.1,67.58,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:25",6335796,35051,8,13.13,24.1,67.58,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:30",6335797,35051,8,13.17,24.1,67.58,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:35",6335798,35051,8,13.17,24.1,67.58,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:40",6335799,35051,8,13.16,24.1,67.58,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:45",6335800,35051,8,13.2,24.1,67.52,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:50",6335801,35051,8,13.19,24.1,67.52,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:56:55",6335802,35051,8,13.24,24.1,67.52,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:00",6335803,35051,8,13.27,24.1,67.52,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:05",6335804,35051,8,13.2,24.1,67.52,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:10",6335805,35051,8,13.15,24.1,67.52,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:15",6335806,35051,8,13.17,24.1,67.52,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:20",6335807,35051,8,13.15,24.1,67.52,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:25",6335808,35051,8,13.13,24.1,67.45,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:30",6335809,35051,8,13.14,24.1,67.45,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:35",6335810,35051,8,13.15,24.1,67.45,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:40",6335811,35051,8,13.19,24.1,67.45,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:45",6335812,35051,8,13.22,24.1,67.45,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:50",6335813,35051,8,13.3,24.1,67.45,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:57:55",6335814,35051,8,13.38,24.1,67.45,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:00",6335815,35051,8,13.44,24.1,67.38,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:05",6335816,35051,8,13.51,24.1,67.38,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:10",6335817,35051,8,13.48,24.1,67.38,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:15",6335818,35051,8,13.63,24.1,67.38,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:20",6335819,35051,8,13.67,24.1,67.38,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:25",6335820,35051,8,13.68,24.1,67.38,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:30",6335821,35051,8,13.68,24.1,67.38,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:35",6335822,35051,8,13.66,24.1,67.38,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:40",6335823,35051,8,13.64,24.1,67.38,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:45",6335824,35051,8,13.67,24.1,67.38,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:50",6335825,35051,8,13.66,24.1,67.38,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:58:55",6335826,35051,8,13.65,24.1,67.38,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:00",6335827,35051,8,13.64,24.1,67.38,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:05",6335828,35051,8,13.65,24.1,67.38,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:10",6335829,35051,8,13.65,24.1,67.38,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:15",6335830,35051,8,13.61,24.1,67.38,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:20",6335831,35051,8,13.64,24.1,67.38,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:25",6335832,35051,8,13.66,24.1,67.38,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:30",6335833,35051,8,13.66,24.1,67.38,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:35",6335834,35051,8,13.65,24.1,67.38,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:40",6335835,35051,8,13.65,24.1,67.38,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:45",6335836,35051,8,13.64,24.1,67.38,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:50",6335837,35051,8,13.65,24.13,67.38,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 22:59:55",6335838,35051,8,13.61,24.1,67.38,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:00",6335839,35051,8,13.61,24.1,67.38,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:05",6335840,35051,8,13.62,24.1,67.38,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:10",6335841,35051,8,13.62,24.1,67.38,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:15",6335842,35051,8,13.64,24.1,67.38,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:20",6335843,35051,8,13.63,24.1,67.45,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:25",6335844,35051,8,13.64,24.1,67.45,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:30",6335845,35051,8,13.63,24.1,67.45,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:35",6335846,35051,8,13.65,24.13,67.45,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:40",6335847,35051,8,13.6,24.1,67.45,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:45",6335848,35051,8,13.58,24.1,67.45,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:50",6335849,35051,8,13.6,24.1,67.45,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:00:55",6335850,35051,8,13.61,24.1,67.45,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:00",6335851,35051,8,13.61,24.1,67.45,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:05",6335852,35051,8,13.61,24.13,67.45,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:10",6335853,35051,8,13.6,24.13,67.45,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:15",6335854,35051,8,13.6,24.13,67.52,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:20",6335855,35051,8,13.58,24.1,67.52,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:25",6335856,35051,8,13.61,24.1,67.52,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:30",6335857,35051,8,13.62,24.1,67.52,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:35",6335858,35051,8,13.63,24.1,67.52,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:40",6335859,35051,8,13.62,24.1,67.52,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:45",6335860,35051,8,13.63,24.1,67.52,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:50",6335861,35051,8,13.61,24.1,67.52,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:01:55",6335862,35051,8,13.61,24.1,67.52,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:00",6335863,35051,8,13.61,24.13,67.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:05",6335864,35051,8,13.63,24.1,67.52,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:10",6335865,35051,8,13.49,24.1,67.52,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:15",6335866,35051,8,13.49,24.1,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:20",6335867,35051,8,13.56,24.13,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:25",6335868,35051,8,13.64,24.1,67.52,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:30",6335869,35051,8,13.6,24.1,67.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:35",6335870,35051,8,13.63,24.13,67.52,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:40",6335871,35051,8,13.59,24.13,67.52,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:45",6335872,35051,8,13.65,24.1,67.52,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:50",6335873,35051,8,13.61,24.1,67.52,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:02:55",6335874,35051,8,13.61,24.1,67.52,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:00",6335875,35051,8,13.61,24.1,67.52,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:05",6335876,35051,8,13.64,24.1,67.52,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:10",6335877,35051,8,13.6,24.13,67.52,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:15",6335878,35051,8,13.63,24.13,67.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:20",6335879,35051,8,13.61,24.1,67.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:25",6335880,35051,8,13.63,24.1,67.52,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:30",6335881,35051,8,13.58,24.1,67.52,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:35",6335882,35051,8,13.61,24.1,67.52,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:40",6335883,35051,8,13.61,24.1,67.52,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:45",6335884,35051,8,13.59,24.1,67.52,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:50",6335885,35051,8,13.6,24.1,67.52,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:03:55",6335886,35051,8,13.58,24.1,67.52,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:00",6335887,35051,8,13.59,24.1,67.45,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:05",6335888,35051,8,13.61,24.1,67.45,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:10",6335889,35051,8,13.58,24.1,67.52,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:15",6335890,35051,8,13.61,24.13,67.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:20",6335891,35051,8,13.6,24.13,67.45,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:25",6335892,35051,8,13.58,24.1,67.45,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:30",6335893,35051,8,13.61,24.13,67.45,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:35",6335894,35051,8,13.6,24.13,67.45,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:40",6335895,35051,8,13.6,24.13,67.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:45",6335896,35051,8,13.6,24.1,67.45,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:50",6335897,35051,8,13.59,24.1,67.45,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:04:55",6335898,35051,8,13.6,24.13,67.45,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:00",6335899,35051,8,13.59,24.13,67.45,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:05",6335900,35051,8,13.6,24.13,67.45,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:10",6335901,35051,8,13.59,24.13,67.45,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:15",6335902,35051,8,13.59,24.13,67.45,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:20",6335903,35051,8,13.58,24.13,67.45,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:25",6335904,35051,8,13.6,24.13,67.45,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:30",6335905,35051,8,13.6,24.13,67.45,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:35",6335906,35051,8,13.6,24.13,67.45,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:40",6335907,35051,8,13.6,24.13,67.45,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:45",6335908,35051,8,13.6,24.13,67.45,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:50",6335909,35051,8,13.6,24.13,67.45,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:05:55",6335910,35051,8,13.57,24.13,67.45,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:00",6335911,35051,8,13.6,24.13,67.45,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:05",6335912,35051,8,13.63,24.13,67.38,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:10",6335913,35051,8,13.59,24.13,67.38,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:15",6335914,35051,8,13.63,24.13,67.38,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:20",6335915,35051,8,13.55,24.13,67.38,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:25",6335916,35051,8,13.45,24.13,67.38,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:30",6335917,35051,8,13.39,24.13,67.38,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:35",6335918,35051,8,13.3,24.13,67.38,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:40",6335919,35051,8,13.23,24.13,67.38,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:45",6335920,35051,8,13.17,24.13,67.38,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:50",6335921,35051,8,13.17,24.13,67.38,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:06:55",6335922,35051,8,13.17,24.1,67.38,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:00",6335923,35051,8,13.16,24.13,67.38,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:05",6335924,35051,8,13.19,24.13,67.38,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:10",6335925,35051,8,13.18,24.13,67.38,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:15",6335926,35051,8,13.27,24.13,67.38,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:20",6335927,35051,8,13.33,24.13,67.38,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:25",6335928,35051,8,13.35,24.1,67.31,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:30",6335929,35051,8,13.39,24.1,67.31,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:35",6335930,35051,8,13.4,24.13,67.31,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:40",6335931,35051,8,13.5,24.13,67.31,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:45",6335932,35051,8,13.5,24.13,67.31,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:50",6335933,35051,8,13.56,24.13,67.31,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:07:55",6335934,35051,8,13.58,24.13,67.31,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:00",6335935,35051,8,13.58,24.13,67.31,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:05",6335936,35051,8,13.56,24.1,67.31,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:10",6335937,35051,8,13.56,24.13,67.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:15",6335938,35051,8,13.58,24.13,67.24,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:20",6335939,35051,8,13.58,24.1,67.24,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:25",6335940,35051,8,13.47,24.13,67.24,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:30",6335941,35051,8,13.3,24.13,67.24,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:35",6335942,35051,8,13.26,24.13,67.24,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:40",6335943,35051,8,13.26,24.1,67.24,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:45",6335944,35051,8,13.3,24.13,67.24,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:50",6335945,35051,8,13.39,24.1,67.24,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:08:55",6335946,35051,8,13.45,24.13,67.24,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:00",6335947,35051,8,13.49,24.13,67.24,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:05",6335948,35051,8,13.54,24.13,67.24,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:10",6335949,35051,8,13.51,24.13,67.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:15",6335950,35051,8,13.58,24.13,67.24,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:20",6335951,35051,8,13.65,24.13,67.18,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:25",6335952,35051,8,13.68,24.13,67.18,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:30",6335953,35051,8,13.67,24.13,67.18,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:35",6335954,35051,8,13.66,24.13,67.18,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:40",6335955,35051,8,13.65,24.13,67.18,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:45",6335956,35051,8,13.64,24.1,67.18,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:50",6335957,35051,8,13.65,24.1,67.18,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:09:55",6335958,35051,8,13.61,24.1,67.18,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:00",6335959,35051,8,13.64,24.13,67.18,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:05",6335960,35051,8,13.62,24.13,67.18,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:10",6335961,35051,8,13.59,24.13,67.18,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:15",6335962,35051,8,13.69,24.1,67.18,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:20",6335963,35051,8,13.69,24.13,67.18,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:25",6335964,35051,8,13.67,24.13,67.18,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:30",6335965,35051,8,13.65,24.13,67.24,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:35",6335966,35051,8,13.7,24.1,67.18,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:40",6335967,35051,8,13.63,24.13,67.18,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:45",6335968,35051,8,13.51,24.13,67.18,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:50",6335969,35051,8,13.46,24.13,67.18,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:10:55",6335970,35051,8,13.47,24.13,67.18,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:00",6335971,35051,8,13.53,24.13,67.24,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:05",6335972,35051,8,13.6,24.13,67.24,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:10",6335973,35051,8,13.59,24.13,67.24,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:15",6335974,35051,8,13.61,24.1,67.24,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:20",6335975,35051,8,13.59,24.13,67.24,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:25",6335976,35051,8,13.51,24.1,67.24,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:30",6335977,35051,8,13.53,24.1,67.24,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:35",6335978,35051,8,13.5,24.13,67.24,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:40",6335979,35051,8,13.48,24.13,67.24,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:45",6335980,35051,8,13.52,24.13,67.24,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:50",6335981,35051,8,13.55,24.13,67.24,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:11:55",6335982,35051,8,13.55,24.13,67.24,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:00",6335983,35051,8,13.57,24.13,67.24,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:05",6335984,35051,8,13.6,24.1,67.24,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:10",6335985,35051,8,13.56,24.13,67.24,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:15",6335986,35051,8,13.56,24.1,67.24,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:20",6335987,35051,8,13.54,24.1,67.24,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:25",6335988,35051,8,13.49,24.13,67.24,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:30",6335989,35051,8,13.48,24.13,67.24,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:35",6335990,35051,8,13.47,24.13,67.24,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:40",6335991,35051,8,13.5,24.1,67.24,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:45",6335992,35051,8,13.5,24.13,67.24,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:50",6335993,35051,8,13.49,24.1,67.31,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:12:55",6335994,35051,8,13.46,24.1,67.31,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:00",6335995,35051,8,13.4,24.1,67.31,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:05",6335996,35051,8,13.24,24.13,67.31,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:10",6335997,35051,8,13.15,24.13,67.31,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:15",6335998,35051,8,13.11,24.13,67.31,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:20",6335999,35051,8,13.07,24.13,67.31,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:25",6336000,35051,8,13.1,24.1,67.31,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:30",6336001,35051,8,13.09,24.1,67.31,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:35",6336002,35051,8,13.03,24.1,67.31,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:40",6336003,35051,8,13.08,24.1,67.31,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:45",6336004,35051,8,13.08,24.1,67.31,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:50",6336005,35051,8,13.07,24.1,67.31,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:13:55",6336006,35051,8,13.04,24.13,67.31,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:00",6336007,35051,8,13.07,24.1,67.31,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:05",6336008,35051,8,13.1,24.1,67.31,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:10",6336009,35051,8,13.12,24.1,67.31,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:15",6336010,35051,8,13.19,24.1,67.31,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:20",6336011,35051,8,13.29,24.1,67.31,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:25",6336012,35051,8,13.3,24.1,67.31,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:30",6336013,35051,8,13.3,24.13,67.31,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:35",6336014,35051,8,13.32,24.1,67.31,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:40",6336015,35051,8,13.34,24.1,67.31,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:45",6336016,35051,8,13.38,24.1,67.38,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:50",6336017,35051,8,13.4,24.1,67.38,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:14:55",6336018,35051,8,13.43,24.1,67.38,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:00",6336019,35051,8,13.42,24.1,67.38,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:05",6336020,35051,8,13.43,24.1,67.38,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:10",6336021,35051,8,13.43,24.1,67.38,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:15",6336022,35051,8,13.43,24.1,67.38,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:20",6336023,35051,8,13.47,24.1,67.38,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:25",6336024,35051,8,13.47,24.1,67.38,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:30",6336025,35051,8,13.46,24.1,67.38,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:35",6336026,35051,8,13.47,24.1,67.38,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:40",6336027,35051,8,13.38,24.1,67.38,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:45",6336028,35051,8,13.24,24.1,67.38,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:50",6336029,35051,8,13.2,24.1,67.38,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:15:55",6336030,35051,8,13.18,24.1,67.38,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:00",6336031,35051,8,13.25,24.1,67.38,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:05",6336032,35051,8,13.31,24.1,67.38,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:10",6336033,35051,8,13.34,24.1,67.45,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:15",6336034,35051,8,13.39,24.1,67.45,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:20",6336035,35051,8,13.38,24.1,67.45,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:25",6336036,35051,8,13.4,24.1,67.45,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:30",6336037,35051,8,13.38,24.1,67.45,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:35",6336038,35051,8,13.45,24.1,67.45,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:40",6336039,35051,8,13.44,24.1,67.45,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:45",6336040,35051,8,13.48,24.1,67.45,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:50",6336041,35051,8,13.47,24.1,67.45,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:16:55",6336042,35051,8,13.46,24.1,67.45,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:00",6336043,35051,8,13.48,24.1,67.45,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:05",6336044,35051,8,13.51,24.1,67.52,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:10",6336045,35051,8,13.53,24.1,67.52,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:15",6336046,35051,8,13.53,24.1,67.52,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:20",6336047,35051,8,13.54,24.1,67.52,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:25",6336048,35051,8,13.53,24.1,67.52,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:30",6336049,35051,8,13.56,24.1,67.52,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:35",6336050,35051,8,13.59,24.1,67.52,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:40",6336051,35051,8,13.56,24.1,67.52,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:45",6336052,35051,8,13.55,24.1,67.52,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:50",6336053,35051,8,13.63,24.1,67.52,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:17:55",6336054,35051,8,13.61,24.1,67.58,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:00",6336055,35051,8,13.58,24.1,67.58,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:05",6336056,35051,8,13.54,24.1,67.58,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:10",6336057,35051,8,13.51,24.1,67.58,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:15",6336058,35051,8,13.56,24.1,67.58,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:20",6336059,35051,8,13.56,24.1,67.58,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:25",6336060,35051,8,13.58,24.1,67.58,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:30",6336061,35051,8,13.61,24.1,67.58,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:35",6336062,35051,8,13.58,24.1,67.58,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:40",6336063,35051,8,13.6,24.1,67.58,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:45",6336064,35051,8,13.58,24.1,67.65,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:50",6336065,35051,8,13.58,24.1,67.65,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:18:55",6336066,35051,8,13.58,24.1,67.65,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:00",6336067,35051,8,13.6,24.1,67.65,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:05",6336068,35051,8,13.59,24.1,67.65,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:10",6336069,35051,8,13.55,24.1,67.65,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:15",6336070,35051,8,13.56,24.1,67.65,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:20",6336071,35051,8,13.54,24.1,67.65,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:25",6336072,35051,8,13.56,24.1,67.65,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:30",6336073,35051,8,13.54,24.1,67.65,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:35",6336074,35051,8,13.53,24.1,67.65,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:40",6336075,35051,8,13.55,24.1,67.65,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:45",6336076,35051,8,13.52,24.1,67.72,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:50",6336077,35051,8,13.55,24.1,67.72,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:19:55",6336078,35051,8,13.53,24.1,67.72,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:00",6336079,35051,8,13.55,24.1,67.72,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:05",6336080,35051,8,13.56,24.1,67.72,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:10",6336081,35051,8,13.56,24.1,67.72,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:15",6336082,35051,8,13.55,24.1,67.72,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:20",6336083,35051,8,13.59,24.1,67.72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:25",6336084,35051,8,13.59,24.1,67.72,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:30",6336085,35051,8,13.62,24.1,67.72,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:35",6336086,35051,8,13.61,24.1,67.72,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:40",6336087,35051,8,13.6,24.1,67.72,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:45",6336088,35051,8,13.56,24.1,67.79,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:50",6336089,35051,8,13.58,24.1,67.79,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:20:55",6336090,35051,8,13.59,24.1,67.79,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:00",6336091,35051,8,13.57,24.1,67.79,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:05",6336092,35051,8,13.56,24.1,67.79,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:10",6336093,35051,8,13.5,24.1,67.79,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:15",6336094,35051,8,13.53,24.1,67.79,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:20",6336095,35051,8,13.51,24.1,67.79,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:25",6336096,35051,8,13.57,24.1,67.79,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:30",6336097,35051,8,13.51,24.1,67.79,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:35",6336098,35051,8,13.52,24.1,67.79,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:40",6336099,35051,8,13.54,24.1,67.79,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:45",6336100,35051,8,13.56,24.1,67.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:50",6336101,35051,8,13.59,24.1,67.79,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:21:55",6336102,35051,8,13.56,24.1,67.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:00",6336103,35051,8,13.5,24.1,67.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:05",6336104,35051,8,13.6,24.1,67.79,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:10",6336105,35051,8,13.55,24.1,67.79,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:15",6336106,35051,8,13.56,24.1,67.79,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:20",6336107,35051,8,13.56,24.1,67.86,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:25",6336108,35051,8,13.53,24.1,67.86,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:30",6336109,35051,8,13.55,24.1,67.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:35",6336110,35051,8,13.56,24.1,67.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:40",6336111,35051,8,13.53,24.1,67.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:45",6336112,35051,8,13.56,24.1,67.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:50",6336113,35051,8,13.54,24.1,67.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:22:55",6336114,35051,8,13.52,24.1,67.86,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:00",6336115,35051,8,13.53,24.1,67.86,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:05",6336116,35051,8,13.51,24.07,67.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:10",6336117,35051,8,13.53,24.1,67.86,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:15",6336118,35051,8,13.57,24.07,67.86,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:20",6336119,35051,8,13.57,24.07,67.92,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:25",6336120,35051,8,13.63,24.07,67.92,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:30",6336121,35051,8,13.59,24.07,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:35",6336122,35051,8,13.57,24.07,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:40",6336123,35051,8,13.59,24.1,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:45",6336124,35051,8,13.55,24.07,67.92,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:50",6336125,35051,8,13.56,24.07,67.92,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:23:55",6336126,35051,8,13.59,24.1,67.92,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:00",6336127,35051,8,13.51,24.07,67.92,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:05",6336128,35051,8,13.46,24.07,67.92,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:10",6336129,35051,8,13.45,24.07,67.92,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:15",6336130,35051,8,13.45,24.07,67.92,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:20",6336131,35051,8,13.46,24.1,67.92,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:25",6336132,35051,8,13.42,24.07,67.92,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:30",6336133,35051,8,13.46,24.07,67.92,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:35",6336134,35051,8,13.44,24.07,67.92,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:40",6336135,35051,8,13.48,24.07,67.92,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:45",6336136,35051,8,13.48,24.07,67.92,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:50",6336137,35051,8,13.51,24.07,67.99,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:24:55",6336138,35051,8,13.48,24.07,67.99,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:00",6336139,35051,8,13.48,24.07,67.99,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:05",6336140,35051,8,13.44,24.07,67.99,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:10",6336141,35051,8,13.45,24.1,67.99,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:15",6336142,35051,8,13.46,24.1,67.99,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:20",6336143,35051,8,13.48,24.07,67.99,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:25",6336144,35051,8,13.44,24.07,67.99,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:30",6336145,35051,8,13.44,24.07,67.99,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:35",6336146,35051,8,13.44,24.07,67.99,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:40",6336147,35051,8,13.46,24.07,67.99,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:45",6336148,35051,8,13.41,24.07,67.99,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:50",6336149,35051,8,13.48,24.07,67.99,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:25:55",6336150,35051,8,13.42,24.1,67.99,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:00",6336151,35051,8,13.47,24.07,67.99,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:05",6336152,35051,8,13.51,24.07,67.99,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:10",6336153,35051,8,13.48,24.07,68.06,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:15",6336154,35051,8,13.47,24.07,68.06,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:20",6336155,35051,8,13.51,24.07,68.06,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:25",6336156,35051,8,13.48,24.07,68.06,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:30",6336157,35051,8,13.53,24.07,68.06,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:35",6336158,35051,8,13.5,24.07,68.06,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:40",6336159,35051,8,13.46,24.07,68.06,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:45",6336160,35051,8,13.47,24.07,68.06,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:50",6336161,35051,8,13.51,24.07,68.06,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:26:55",6336162,35051,8,13.51,24.07,68.06,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:00",6336163,35051,8,13.49,24.07,68.06,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:05",6336164,35051,8,13.43,24.07,68.06,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:10",6336165,35051,8,13.38,24.07,68.06,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:15",6336166,35051,8,13.44,24.07,68.06,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:20",6336167,35051,8,13.46,24.07,68.06,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:25",6336168,35051,8,13.47,24.07,68.06,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:30",6336169,35051,8,13.4,24.07,68.06,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:35",6336170,35051,8,13.42,24.07,68.06,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:40",6336171,35051,8,13.47,24.07,68.06,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:45",6336172,35051,8,13.42,24.07,68.06,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:50",6336173,35051,8,13.42,24.07,68.06,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:27:55",6336174,35051,8,13.45,24.07,68.06,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:00",6336175,35051,8,13.45,24.07,68.13,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:05",6336176,35051,8,13.47,24.07,68.06,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:10",6336177,35051,8,13.41,24.07,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:15",6336178,35051,8,13.41,24.07,68.13,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:20",6336179,35051,8,13.42,24.07,68.13,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:25",6336180,35051,8,13.38,24.07,68.13,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:30",6336181,35051,8,13.39,24.07,68.13,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:35",6336182,35051,8,13.43,24.07,68.13,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:40",6336183,35051,8,13.39,24.07,68.13,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:45",6336184,35051,8,13.42,24.07,68.13,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:50",6336185,35051,8,13.39,24.07,68.13,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:28:55",6336186,35051,8,13.43,24.07,68.13,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:00",6336187,35051,8,13.44,24.07,68.13,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:05",6336188,35051,8,13.42,24.07,68.13,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:10",6336189,35051,8,13.41,24.07,68.13,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:15",6336190,35051,8,13.43,24.07,68.13,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:20",6336191,35051,8,13.46,24.07,68.13,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:25",6336192,35051,8,13.46,24.07,68.13,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:30",6336193,35051,8,13.47,24.07,68.13,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:35",6336194,35051,8,13.48,24.07,68.13,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:40",6336195,35051,8,13.47,24.07,68.13,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:45",6336196,35051,8,13.41,24.07,68.13,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:50",6336197,35051,8,13.51,24.07,68.13,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:29:55",6336198,35051,8,13.48,24.07,68.13,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:00",6336199,35051,8,13.48,24.07,68.13,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:05",6336200,35051,8,13.44,24.07,68.13,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:10",6336201,35051,8,13.37,24.07,68.13,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:15",6336202,35051,8,13.38,24.07,68.13,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:20",6336203,35051,8,13.42,24.07,68.13,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:25",6336204,35051,8,13.39,24.07,68.2,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:30",6336205,35051,8,13.4,24.07,68.2,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:35",6336206,35051,8,13.42,24.07,68.13,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:40",6336207,35051,8,13.41,24.07,68.2,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:45",6336208,35051,8,13.4,24.07,68.13,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:50",6336209,35051,8,13.42,24.07,68.2,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:30:55",6336210,35051,8,13.43,24.07,68.2,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:00",6336211,35051,8,13.4,24.07,68.2,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:05",6336212,35051,8,13.39,24.07,68.2,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:10",6336213,35051,8,13.39,24.07,68.2,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:15",6336214,35051,8,13.45,24.07,68.2,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:20",6336215,35051,8,13.46,24.07,68.2,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:25",6336216,35051,8,13.4,24.07,68.2,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:30",6336217,35051,8,13.44,24.04,68.2,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:35",6336218,35051,8,13.43,24.07,68.2,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:40",6336219,35051,8,13.43,24.07,68.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:45",6336220,35051,8,13.4,24.07,68.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:50",6336221,35051,8,13.44,24.07,68.2,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:31:55",6336222,35051,8,13.44,24.07,68.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:00",6336223,35051,8,13.44,24.04,68.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:05",6336224,35051,8,13.45,24.07,68.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:10",6336225,35051,8,13.4,24.07,68.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:15",6336226,35051,8,13.47,24.04,68.2,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:20",6336227,35051,8,13.45,24.07,68.2,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:25",6336228,35051,8,13.42,24.07,68.2,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:30",6336229,35051,8,13.45,24.07,68.2,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:35",6336230,35051,8,13.44,24.04,68.2,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:40",6336231,35051,8,13.39,24.04,68.2,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:45",6336232,35051,8,13.44,24.07,68.2,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:50",6336233,35051,8,13.4,24.04,68.2,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:32:55",6336234,35051,8,13.43,24.07,68.2,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:00",6336235,35051,8,13.43,24.07,68.2,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:05",6336236,35051,8,13.36,24.07,68.2,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:10",6336237,35051,8,13.32,24.07,68.2,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:15",6336238,35051,8,13.36,24.07,68.26,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:20",6336239,35051,8,13.36,24.07,68.26,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:25",6336240,35051,8,13.41,24.07,68.26,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:30",6336241,35051,8,13.39,24.07,68.26,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:35",6336242,35051,8,13.38,24.04,68.26,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:40",6336243,35051,8,13.38,24.07,68.26,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:45",6336244,35051,8,13.34,24.07,68.26,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:50",6336245,35051,8,13.34,24.04,68.26,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:33:55",6336246,35051,8,13.37,24.04,68.26,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:00",6336247,35051,8,13.34,24.04,68.26,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:05",6336248,35051,8,13.37,24.04,68.26,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:10",6336249,35051,8,13.33,24.04,68.26,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:15",6336250,35051,8,13.37,24.04,68.26,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:20",6336251,35051,8,13.36,24.04,68.26,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:25",6336252,35051,8,13.32,24.04,68.26,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:30",6336253,35051,8,13.39,24.04,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:35",6336254,35051,8,13.37,24.04,68.26,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:40",6336255,35051,8,13.38,24.04,68.26,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:45",6336256,35051,8,13.36,24.04,68.26,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:50",6336257,35051,8,13.35,24.04,68.26,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:34:55",6336258,35051,8,13.38,24.04,68.26,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:00",6336259,35051,8,13.38,24.04,68.26,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:05",6336260,35051,8,13.33,24.04,68.26,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:10",6336261,35051,8,13.32,24.04,68.26,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:15",6336262,35051,8,13.42,24.04,68.26,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:20",6336263,35051,8,13.38,24.04,68.26,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:25",6336264,35051,8,13.38,24.04,68.26,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:30",6336265,35051,8,13.35,24.04,68.26,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:35",6336266,35051,8,13.37,24.04,68.26,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:40",6336267,35051,8,13.39,24.04,68.26,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:45",6336268,35051,8,13.37,24.04,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:50",6336269,35051,8,13.35,24.04,68.26,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:35:55",6336270,35051,8,13.4,24.04,68.26,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:00",6336271,35051,8,13.4,24.04,68.26,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:05",6336272,35051,8,13.36,24.04,68.26,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:10",6336273,35051,8,13.34,24.04,68.26,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:15",6336274,35051,8,13.35,24.04,68.26,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:20",6336275,35051,8,13.34,24.04,68.26,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:25",6336276,35051,8,13.3,24.04,68.33,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:30",6336277,35051,8,13.37,24.04,68.33,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:35",6336278,35051,8,13.35,24.04,68.26,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:40",6336279,35051,8,13.35,24.04,68.33,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:45",6336280,35051,8,13.36,24.04,68.33,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:50",6336281,35051,8,13.33,24.04,68.33,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:36:55",6336282,35051,8,13.34,24.04,68.33,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:00",6336283,35051,8,13.34,24.04,68.33,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:05",6336284,35051,8,13.29,24.04,68.33,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:10",6336285,35051,8,13.29,24.04,68.33,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:15",6336286,35051,8,13.33,24.04,68.33,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:20",6336287,35051,8,13.34,24.04,68.33,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:25",6336288,35051,8,13.26,24.04,68.33,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:30",6336289,35051,8,13.36,24.04,68.33,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:35",6336290,35051,8,13.32,24.04,68.33,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:40",6336291,35051,8,13.3,24.04,68.33,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:45",6336292,35051,8,13.27,24.04,68.33,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:50",6336293,35051,8,13.31,24.04,68.33,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:37:55",6336294,35051,8,13.3,24.04,68.33,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:00",6336295,35051,8,13.3,24.04,68.33,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:05",6336296,35051,8,13.34,24.04,68.33,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:10",6336297,35051,8,13.27,24.04,68.33,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:15",6336298,35051,8,13.35,24.04,68.33,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:20",6336299,35051,8,13.33,24.04,68.33,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:25",6336300,35051,8,13.31,24.04,68.33,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:30",6336301,35051,8,13.33,24.04,68.33,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:35",6336302,35051,8,13.32,24.04,68.33,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:40",6336303,35051,8,13.33,24.04,68.33,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:45",6336304,35051,8,13.33,24.04,68.33,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:50",6336305,35051,8,13.32,24.04,68.33,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:38:55",6336306,35051,8,13.32,24.04,68.33,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:00",6336307,35051,8,13.32,24.04,68.33,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:05",6336308,35051,8,13.27,24.04,68.33,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:10",6336309,35051,8,13.24,24.04,68.33,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:15",6336310,35051,8,13.25,24.04,68.33,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:20",6336311,35051,8,13.27,24.04,68.33,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:25",6336312,35051,8,13.27,24.04,68.33,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:30",6336313,35051,8,13.27,24.04,68.33,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:35",6336314,35051,8,13.23,24.04,68.33,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:40",6336315,35051,8,13.22,24.04,68.33,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:45",6336316,35051,8,13.23,24.04,68.33,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:50",6336317,35051,8,13.27,24.01,68.33,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:39:55",6336318,35051,8,13.26,24.04,68.33,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:00",6336319,35051,8,13.28,24.04,68.33,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:05",6336320,35051,8,13.26,24.04,68.33,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:10",6336321,35051,8,13.24,24.04,68.33,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:15",6336322,35051,8,13.25,24.01,68.33,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:20",6336323,35051,8,13.28,24.01,68.33,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:25",6336324,35051,8,13.23,24.01,68.33,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:30",6336325,35051,8,13.27,24.01,68.33,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:35",6336326,35051,8,13.25,24.01,68.33,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:40",6336327,35051,8,13.24,24.01,68.33,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:45",6336328,35051,8,13.27,24.01,68.33,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:50",6336329,35051,8,13.27,24.01,68.33,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:40:55",6336330,35051,8,13.25,24.01,68.33,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:00",6336331,35051,8,13.23,24.01,68.33,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:05",6336332,35051,8,13.25,24.01,68.33,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:10",6336333,35051,8,13.25,24.01,68.33,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:15",6336334,35051,8,13.25,24.01,68.33,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:20",6336335,35051,8,13.26,24.01,68.33,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:25",6336336,35051,8,13.24,24.01,68.33,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:30",6336337,35051,8,13.26,24.01,68.4,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:35",6336338,35051,8,13.26,24.01,68.4,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:40",6336339,35051,8,13.24,24.01,68.4,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:45",6336340,35051,8,13.24,24.01,68.4,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:50",6336341,35051,8,13.27,24.01,68.4,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:41:55",6336342,35051,8,13.23,24.01,68.4,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:00",6336343,35051,8,13.25,24.01,68.4,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:05",6336344,35051,8,13.22,24.01,68.4,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:10",6336345,35051,8,13.21,24.01,68.4,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:15",6336346,35051,8,13.2,24.01,68.4,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:20",6336347,35051,8,13.2,24.01,68.4,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:25",6336348,35051,8,13.21,24.01,68.4,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:30",6336349,35051,8,13.23,24.01,68.4,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:35",6336350,35051,8,13.24,24.01,68.4,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:40",6336351,35051,8,13.24,24.01,68.4,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:45",6336352,35051,8,13.26,24.01,68.4,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:50",6336353,35051,8,13.24,24.01,68.4,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:42:55",6336354,35051,8,13.25,24.01,68.4,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:00",6336355,35051,8,13.22,24.01,68.4,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:05",6336356,35051,8,13.2,24.01,68.4,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:10",6336357,35051,8,13.23,24.01,68.4,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:15",6336358,35051,8,13.22,24.01,68.4,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:20",6336359,35051,8,13.23,24.01,68.4,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:25",6336360,35051,8,13.24,24.01,68.4,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:30",6336361,35051,8,13.21,24.01,68.4,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:35",6336362,35051,8,13.24,24.01,68.4,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:40",6336363,35051,8,13.24,24.01,68.4,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:45",6336364,35051,8,13.2,24.01,68.4,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:50",6336365,35051,8,13.23,24.01,68.4,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:43:55",6336366,35051,8,13.23,24.01,68.4,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:00",6336367,35051,8,13.24,24.01,68.4,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:05",6336368,35051,8,13.24,24.01,68.4,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:10",6336369,35051,8,13.21,24.01,68.4,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:15",6336370,35051,8,13.23,24.01,68.4,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:20",6336371,35051,8,13.24,24.01,68.4,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:25",6336372,35051,8,13.18,24.01,68.47,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:30",6336373,35051,8,13.23,24.01,68.47,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:35",6336374,35051,8,13.2,24.01,68.47,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:40",6336375,35051,8,13.25,24.01,68.47,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:45",6336376,35051,8,13.24,24.01,68.47,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:50",6336377,35051,8,13.23,24.01,68.47,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:44:55",6336378,35051,8,13.2,24.01,68.47,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:00",6336379,35051,8,13.25,24.01,68.47,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:05",6336380,35051,8,13.18,24.01,68.47,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:10",6336381,35051,8,13.19,24.01,68.47,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:15",6336382,35051,8,13.19,24.01,68.47,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:20",6336383,35051,8,13.22,24.01,68.47,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:25",6336384,35051,8,13.2,24.01,68.47,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:30",6336385,35051,8,13.18,24.01,68.47,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:35",6336386,35051,8,13.18,24.01,68.47,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:40",6336387,35051,8,13.2,24.01,68.47,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:45",6336388,35051,8,13.18,24.01,68.47,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:50",6336389,35051,8,13.22,24.01,68.47,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:45:55",6336390,35051,8,13.2,24.01,68.47,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:00",6336391,35051,8,13.19,24.01,68.47,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:05",6336392,35051,8,13.24,23.99,68.47,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:10",6336393,35051,8,13.14,24.01,68.47,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:15",6336394,35051,8,13.22,24.01,68.47,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:20",6336395,35051,8,13.23,24.01,68.47,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:25",6336396,35051,8,13.2,24.01,68.47,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:30",6336397,35051,8,13.24,24.01,68.47,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:35",6336398,35051,8,13.23,24.01,68.47,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:40",6336399,35051,8,13.19,24.01,68.47,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:45",6336400,35051,8,13.2,24.01,68.47,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:50",6336401,35051,8,13.21,24.01,68.47,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:46:55",6336402,35051,8,13.22,24.01,68.47,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:00",6336403,35051,8,13.18,24.01,68.47,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:05",6336404,35051,8,13.22,24.01,68.47,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:10",6336405,35051,8,13.17,24.01,68.47,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:15",6336406,35051,8,13.2,24.01,68.47,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:20",6336407,35051,8,13.19,24.01,68.47,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:25",6336408,35051,8,13.2,24.01,68.47,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:30",6336409,35051,8,13.19,24.01,68.47,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:35",6336410,35051,8,13.19,24.01,68.47,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:40",6336411,35051,8,13.17,24.01,68.47,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:45",6336412,35051,8,13.2,23.99,68.47,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:50",6336413,35051,8,13.18,24.01,68.47,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:47:55",6336414,35051,8,13.17,23.99,68.54,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:00",6336415,35051,8,13.19,23.99,68.54,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:05",6336416,35051,8,13.18,23.99,68.54,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:10",6336417,35051,8,13.14,23.99,68.54,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:15",6336418,35051,8,13.18,23.99,68.54,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:20",6336419,35051,8,13.16,23.99,68.54,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:25",6336420,35051,8,13.14,23.99,68.54,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:30",6336421,35051,8,13.16,23.99,68.54,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:35",6336422,35051,8,13.18,23.99,68.54,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:40",6336423,35051,8,13.15,23.99,68.54,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:45",6336424,35051,8,13.15,23.99,68.54,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:50",6336425,35051,8,13.17,23.99,68.54,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:48:55",6336426,35051,8,13.16,23.99,68.54,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:00",6336427,35051,8,13.15,23.99,68.54,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:05",6336428,35051,8,13.14,23.99,68.54,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:10",6336429,35051,8,13.11,23.99,68.54,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:15",6336430,35051,8,13.16,23.99,68.54,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:20",6336431,35051,8,13.17,23.99,68.54,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:25",6336432,35051,8,13.17,23.99,68.54,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:30",6336433,35051,8,13.16,23.99,68.54,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:35",6336434,35051,8,13.18,23.99,68.54,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:40",6336435,35051,8,13.15,23.99,68.54,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:45",6336436,35051,8,13.13,23.99,68.54,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:50",6336437,35051,8,13.14,23.99,68.54,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:49:55",6336438,35051,8,13.13,23.99,68.54,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:00",6336439,35051,8,13.13,23.99,68.54,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:05",6336440,35051,8,13.13,23.99,68.54,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:10",6336441,35051,8,13.12,23.99,68.54,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:15",6336442,35051,8,13.15,23.99,68.54,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:20",6336443,35051,8,13.15,23.99,68.54,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:25",6336444,35051,8,13.13,23.99,68.54,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:30",6336445,35051,8,13.14,23.99,68.54,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:35",6336446,35051,8,13.14,23.99,68.54,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:40",6336447,35051,8,13.15,23.99,68.54,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:45",6336448,35051,8,13.11,23.99,68.54,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:50",6336449,35051,8,13.15,23.99,68.54,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:50:55",6336450,35051,8,13.14,23.99,68.54,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:00",6336451,35051,8,13.15,23.99,68.54,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:05",6336452,35051,8,13.11,23.99,68.54,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:10",6336453,35051,8,13.09,23.99,68.54,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:15",6336454,35051,8,13.11,23.99,68.54,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:20",6336455,35051,8,13.12,23.99,68.54,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:25",6336456,35051,8,13.13,23.99,68.54,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:30",6336457,35051,8,13.13,23.99,68.54,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:35",6336458,35051,8,13.1,23.99,68.54,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:40",6336459,35051,8,13.12,23.99,68.54,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:45",6336460,35051,8,13.08,23.99,68.54,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:50",6336461,35051,8,13.12,23.99,68.54,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:51:55",6336462,35051,8,13.13,23.99,68.54,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:00",6336463,35051,8,13.11,23.99,68.54,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:05",6336464,35051,8,13.13,23.99,68.54,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:10",6336465,35051,8,13.08,23.99,68.54,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:15",6336466,35051,8,13.1,23.99,68.54,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:20",6336467,35051,8,13.09,23.99,68.54,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:25",6336468,35051,8,13.08,23.99,68.54,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:30",6336469,35051,8,13.1,23.99,68.54,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:35",6336470,35051,8,13.09,23.96,68.54,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:40",6336471,35051,8,13.08,23.99,68.54,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:45",6336472,35051,8,13.1,23.96,68.54,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:50",6336473,35051,8,13.06,23.99,68.54,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:52:55",6336474,35051,8,13.1,23.96,68.6,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:00",6336475,35051,8,13.09,23.96,68.6,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:05",6336476,35051,8,13.09,23.96,68.6,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:10",6336477,35051,8,13.07,23.96,68.6,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:15",6336478,35051,8,13.06,23.99,68.54,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:20",6336479,35051,8,13.13,23.96,68.54,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:25",6336480,35051,8,13.12,23.96,68.6,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:30",6336481,35051,8,13.1,23.96,68.6,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:35",6336482,35051,8,13.12,23.96,68.6,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:40",6336483,35051,8,13.12,23.96,68.6,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:45",6336484,35051,8,13.09,23.96,68.6,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:50",6336485,35051,8,13.11,23.96,68.6,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:53:55",6336486,35051,8,13.05,23.96,68.6,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:00",6336487,35051,8,13.09,23.96,68.6,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:05",6336488,35051,8,13.04,23.96,68.6,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:10",6336489,35051,8,13.07,23.96,68.6,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:15",6336490,35051,8,13.07,23.96,68.6,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:20",6336491,35051,8,13.06,23.96,68.6,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:25",6336492,35051,8,13.06,23.96,68.6,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:30",6336493,35051,8,13.07,23.96,68.6,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:35",6336494,35051,8,13.09,23.96,68.6,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:40",6336495,35051,8,13.07,23.96,68.6,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:45",6336496,35051,8,13.06,23.96,68.6,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:50",6336497,35051,8,13.04,23.96,68.6,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:54:55",6336498,35051,8,13.06,23.96,68.6,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:00",6336499,35051,8,13.04,23.96,68.6,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:05",6336500,35051,8,13.07,23.96,68.6,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:10",6336501,35051,8,13.07,23.96,68.6,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:15",6336502,35051,8,13.06,23.96,68.67,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:20",6336503,35051,8,13.03,23.96,68.67,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:25",6336504,35051,8,13.06,23.96,68.67,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:30",6336505,35051,8,13.01,23.96,68.67,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:35",6336506,35051,8,13.06,23.96,68.67,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:40",6336507,35051,8,13.06,23.96,68.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:45",6336508,35051,8,13.03,23.96,68.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:50",6336509,35051,8,13.05,23.96,68.67,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:55:55",6336510,35051,8,13.06,23.96,68.67,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:00",6336511,35051,8,13.02,23.96,68.67,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:05",6336512,35051,8,13.06,23.96,68.67,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:10",6336513,35051,8,13.01,23.96,68.67,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:15",6336514,35051,8,13.06,23.96,68.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:20",6336515,35051,8,13.06,23.96,68.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:25",6336516,35051,8,13.07,23.96,68.67,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:30",6336517,35051,8,13.05,23.96,68.74,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:35",6336518,35051,8,13.06,23.96,68.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:40",6336519,35051,8,13.02,23.96,68.74,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:45",6336520,35051,8,13.07,23.96,68.74,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:50",6336521,35051,8,13.04,23.96,68.74,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:56:55",6336522,35051,8,13.06,23.96,68.74,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:00",6336523,35051,8,13.07,23.96,68.74,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:05",6336524,35051,8,12.99,23.96,68.74,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:10",6336525,35051,8,12.98,23.96,68.74,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:15",6336526,35051,8,13.02,23.96,68.74,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:20",6336527,35051,8,13.01,23.96,68.74,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:25",6336528,35051,8,13.02,23.96,68.74,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:30",6336529,35051,8,13.02,23.96,68.74,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:35",6336530,35051,8,13.02,23.96,68.74,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:40",6336531,35051,8,13.03,23.96,68.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:45",6336532,35051,8,13,23.96,68.74,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:50",6336533,35051,8,13.02,23.96,68.81,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:57:55",6336534,35051,8,12.99,23.96,68.81,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:00",6336535,35051,8,12.99,23.96,68.81,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:05",6336536,35051,8,13.02,23.96,68.81,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:10",6336537,35051,8,12.99,23.96,68.81,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:15",6336538,35051,8,13.03,23.96,68.81,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:20",6336539,35051,8,13.04,23.96,68.81,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:25",6336540,35051,8,13.02,23.96,68.81,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:30",6336541,35051,8,13.03,23.96,68.81,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:35",6336542,35051,8,13.02,23.93,68.81,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:40",6336543,35051,8,12.99,23.96,68.81,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:45",6336544,35051,8,13.02,23.96,68.81,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:50",6336545,35051,8,13.02,23.96,68.81,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:58:55",6336546,35051,8,13.01,23.96,68.81,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:00",6336547,35051,8,13.01,23.96,68.88,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:05",6336548,35051,8,13.02,23.96,68.88,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:10",6336549,35051,8,12.98,23.96,68.88,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:15",6336550,35051,8,13.02,23.96,68.88,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:20",6336551,35051,8,13.02,23.96,68.88,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:25",6336552,35051,8,13.02,23.96,68.88,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:30",6336553,35051,8,13.03,23.96,68.88,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:35",6336554,35051,8,12.99,23.96,68.88,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:40",6336555,35051,8,13.02,23.96,68.88,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:45",6336556,35051,8,13.01,23.96,68.88,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:50",6336557,35051,8,13.02,23.93,68.88,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-26 23:59:55",6336558,35051,8,13.02,23.96,68.88,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0